Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Essity B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -31333 (-100%) - -
2022-06-28 31333 +9 (0.029%) 264.36 363.750.542 SEK
2022-06-27 31324 +0 (0%) 264.26 440.255.204 SEK
2022-06-26 31324 +0 (0%) 261.64 494.555.400 SEK
2022-06-25 31324 +0 (0%) - -
2022-06-24 31324 -17 (-0.054%) 261.64 494.555.400 SEK
2022-06-23 31341 -19 (-0.061%) 261.64 494.555.400 SEK
2022-06-22 31360 -3 (-0.01%) 255.55 408.528.350 SEK
2022-06-21 31363 -15 (-0.048%) 255.36 290.510.978 SEK
2022-06-20 31378 +0 (0%) 256.09 223.187.063 SEK
2022-06-19 31378 -23 (-0.073%) 258.43 810.694.631 SEK
2022-06-18 31401 +0 (0%) - -
2022-06-17 31401 -29 (-0.092%) 258.43 810.694.631 SEK
2022-06-16 31430 -2 (-0.006%) 251.88 345.769.386 SEK
2022-06-15 31432 -26 (-0.083%) 253.66 296.136.519 SEK
2022-06-14 31458 -28 (-0.089%) 253.63 338.095.467 SEK
2022-06-13 31486 +0 (0%) 258.56 368.258.891 SEK
2022-06-12 31486 -25 (-0.079%) 256.89 264.583.273 SEK
2022-06-11 31511 +0 (0%) - -
2022-06-10 31511 -18 (-0.057%) 256.89 264.583.273 SEK
2022-06-09 31529 +3 (0.01%) 255.72 260.304.117 SEK
2022-06-08 31526 -30 (-0.095%) 257.45 151.107.644 SEK
2022-06-07 31556 +0 (0%) 259.02 295.453.748 SEK
2022-06-06 31556 +0 (0%) 257.82 185.113.737 SEK
2022-06-05 31556 -9 (-0.029%) 257.82 185.113.737 SEK
2022-06-04 31565 +0 (0%) - -
2022-06-03 31565 -5 (-0.016%) 257.82 185.113.737 SEK
2022-06-02 31570 -20 (-0.063%) 257.29 168.533.503 SEK
2022-06-01 31590 -5 (-0.016%) 258.37 350.546.120 SEK
2022-05-31 31595 -13 (-0.041%) 256.33 805.898.911 SEK
2022-05-30 31608 +0 (0%) 254.23 120.844.458 SEK
2022-05-29 31608 -9 (-0.028%) 253.09 374.376.465 SEK
2022-05-28 31617 +0 (0%) - -
2022-05-27 31617 +0 (0%) 253.09 374.376.465 SEK
2022-05-26 31617 -5 (-0.016%) 252.87 189.817.097 SEK
2022-05-25 31622 -17 (-0.054%) 252.87 189.817.097 SEK
2022-05-24 31639 +4 (0.013%) 254.62 160.998.870 SEK
2022-05-23 31635 +0 (0%) 256.5 260.138.584 SEK
2022-05-22 31635 -19 (-0.06%) 255.7 421.998.087 SEK
2022-05-21 31654 +0 (0%) - -
2022-05-20 31654 -7 (-0.022%) 255.7 421.998.087 SEK
2022-05-19 31661 -21 (-0.066%) 255.76 315.624.199 SEK
2022-05-18 31682 -3 (-0.009%) 259.34 298.870.734 SEK
2022-05-17 31685 +5 (0.016%) 264.15 349.553.060 SEK
2022-05-16 31680 +0 (0%) 262.68 375.357.444 SEK
2022-05-15 31680 -26 (-0.082%) 265.43 274.782.029 SEK
2022-05-14 31706 +0 (0%) - -
2022-05-13 31706 -9 (-0.028%) 265.43 274.782.029 SEK
2022-05-12 8 -31723 (-99.975%) - -
2022-05-11 31731 -13 (-0.041%) 263.24 549.557.043 SEK
2022-05-10 31744 -85 (-0.267%) 257.16 458.990.809 SEK
2022-05-09 31829 +0 (0%) 252.96 373.252.137 SEK
2022-05-08 31829 -58 (-0.182%) 251.96 455.851.808 SEK
2022-05-07 31887 +0 (0%) - -
2022-05-06 31887 -16 (-0.05%) 251.96 455.851.808 SEK
2022-05-05 31903 -28 (-0.088%) 252.6 306.019.906 SEK
2022-05-04 31931 -27 (-0.084%) 258.51 252.337.447 SEK
2022-05-03 31958 -40 (-0.125%) 259.69 265.638.772 SEK
2022-05-02 31998 +0 (0%) 254.53 455.121.933 SEK
2022-05-01 31998 -24 (-0.075%) 260.95 377.708.888 SEK
2022-04-30 32022 +0 (0%) - -
2022-04-29 32022 -57 (-0.178%) 260.95 377.708.888 SEK
2022-04-28 32079 -30 (-0.093%) 259.63 321.919.809 SEK
2022-04-27 32109 -29 (-0.09%) 258.6 441.251.188 SEK
2022-04-26 32138 -50 (-0.155%) 263.77 864.963.235 SEK
2022-04-25 32188 +0 (0%) 261.74 853.384.478 SEK
2022-04-24 32188 -231 (-0.713%) 262.2 1.880.332.777 SEK
2022-04-23 32419 +0 (0%) - -
2022-04-22 32419 -5 (-0.015%) 262.2 1.880.332.777 SEK
2022-04-21 32424 -26 (-0.08%) 230.64 237.039.906 SEK
2022-04-20 32450 -18 (-0.055%) 228.82 255.862.495 SEK
2022-04-19 32468 +0 (0%) 227.87 343.219.852 SEK
2022-04-18 32468 +0 (0%) 228.52 116.945.425 SEK
2022-04-17 32468 -1 (-0.003%) 228.52 116.945.425 SEK
2022-04-16 32469 +0 (0%) - -
2022-04-15 32469 -32 (-0.098%) 228.52 116.945.425 SEK
2022-04-14 32501 -21 (-0.065%) 228.52 116.945.425 SEK
2022-04-13 32522 -23 (-0.071%) 228.02 213.598.635 SEK
2022-04-12 32545 -2 (-0.006%) 227.46 299.370.869 SEK
2022-04-11 32547 +0 (0%) 227.1 335.543.150 SEK
2022-04-10 32547 -26 (-0.08%) 229.18 422.950.808 SEK
2022-04-09 32573 +0 (0%) - -
2022-04-08 32573 -18 (-0.055%) 229.18 422.950.808 SEK
2022-04-07 32591 +3 (0.009%) 227.48 380.313.943 SEK
2022-04-06 32588 +15 (0.046%) 224.2 344.258.860 SEK
2022-04-05 32573 +4 (0.012%) 223.39 324.120.449 SEK
2022-04-04 32569 +0 (0%) 224.48 286.868.576 SEK
2022-04-03 32569 -3 (-0.009%) 226.6 314.628.342 SEK
2022-04-02 32572 +0 (0%) - -
2022-04-01 32572 +4 (0.012%) 226.6 314.628.342 SEK
2022-03-31 32568 +50 (0.154%) 222.27 453.394.896 SEK
2022-03-30 32518 -45 (-0.138%) 223.3 400.640.667 SEK
2022-03-29 32563 +76 (0.234%) 227.16 563.543.514 SEK
2022-03-28 32487 +0 (0%) 217.58 464.193.049 SEK
2022-03-27 32487 +88 (0.272%) 213.29 340.422.813 SEK
2022-03-26 32399 +0 (0%) - -
2022-03-25 32399 +101 (0.313%) 213.29 340.422.813 SEK
2022-03-24 32298 +74 (0.23%) 219.92 479.458.639 SEK
2022-03-23 32224 +26 (0.081%) 223.77 445.973.415 SEK
2022-03-22 32198 +51 (0.159%) 228.1 561.042.843 SEK
2022-03-21 32147 +0 (0%) 229.67 410.322.946 SEK
2022-03-20 32147 +47 (0.146%) 231.46 511.566.712 SEK
2022-03-19 32100 +0 (0%) - -
2022-03-18 32100 +77 (0.24%) 231.46 511.566.712 SEK
2022-03-17 32023 +16 (0.05%) 230.54 636.281.713 SEK
2022-03-16 32007 +30 (0.094%) 234.63 512.948.310 SEK
2022-03-15 31977 +32 (0.1%) 231.46 425.274.914 SEK
2022-03-14 31945 +0 (0%) 235.37 418.238.756 SEK
2022-03-13 31945 +18 (0.056%) 229.11 461.424.140 SEK
2022-03-12 31927 +0 (0%) - -
2022-03-11 31927 -11 (-0.034%) 229.11 461.424.140 SEK
2022-03-10 31938 +18 (0.056%) 227.88 537.239.856 SEK
2022-03-09 31920 +20 (0.063%) 228.31 593.502.190 SEK
2022-03-08 31900 -56 (-0.175%) 225.3 452.608.617 SEK
2022-03-07 31956 +0 (0%) 222.26 544.435.907 SEK
2022-03-06 31956 -3 (-0.009%) 228.27 465.252.737 SEK
2022-03-05 31959 +0 (0%) - -
2022-03-04 31959 +14 (0.044%) 228.27 465.252.737 SEK
2022-03-03 31945 -8 (-0.025%) 236.18 268.724.922 SEK
2022-03-02 31953 +5 (0.016%) 236.81 463.116.348 SEK
2022-03-01 31948 +18 (0.056%) 241.96 348.168.567 SEK
2022-02-28 31930 +0 (0%) 245.24 650.754.306 SEK
2022-02-27 31930 -25 (-0.078%) 250.06 369.002.423 SEK
2022-02-26 31955 +0 (0%) - -
2022-02-25 31955 -93 (-0.29%) 250.06 369.002.423 SEK
2022-02-24 32048 -41 (-0.128%) 243.28 711.480.510 SEK
2022-02-23 32089 +1 (0.003%) 253.13 419.822.438 SEK
2022-02-22 32088 -98 (-0.304%) 252.74 444.239.898 SEK
2022-02-21 32186 +0 (0%) 258.05 326.683.150 SEK
2022-02-20 32186 -54 (-0.167%) 264.5 327.810.439 SEK
2022-02-19 32240 +0 (0%) - -
2022-02-18 32240 -46 (-0.142%) 264.5 327.810.439 SEK
2022-02-17 32286 -8 (-0.025%) 264.55 281.389.302 SEK
2022-02-16 32294 -22 (-0.068%) 264.25 320.817.547 SEK
2022-02-15 32316 -113 (-0.348%) 265.3 311.519.263 SEK
2022-02-14 32429 +0 (0%) 263.9 454.078.423 SEK
2022-02-13 32429 -39 (-0.12%) 267.73 374.445.720 SEK
2022-02-12 32468 +0 (0%) - -
2022-02-11 32468 +2 (0.006%) 267.73 374.445.720 SEK
2022-02-10 32466 +19 (0.059%) 263.98 340.622.042 SEK
2022-02-09 32447 +91 (0.281%) 263.4 372.213.772 SEK
2022-02-08 32356 +50 (0.155%) 262.99 376.944.235 SEK
2022-02-07 32306 +0 (0%) 260.25 306.910.265 SEK
2022-02-06 32306 +46 (0.143%) 262.01 435.777.645 SEK
2022-02-05 32260 +0 (0%) - -
2022-02-04 32260 +29 (0.09%) 262.01 435.777.645 SEK
2022-02-03 32231 +118 (0.367%) 262.1 397.001.002 SEK
2022-02-02 32113 +131 (0.41%) 264.06 506.305.022 SEK
2022-02-01 31982 +48 (0.15%) 264.84 386.438.360 SEK
2022-01-31 31934 +0 (0%) 262.55 366.900.426 SEK
2022-01-30 31934 +23 (0.072%) 262.56 574.258.691 SEK
2022-01-29 31911 +0 (0%) - -
2022-01-28 31911 +141 (0.444%) 262.56 574.258.691 SEK
2022-01-27 31770 +231 (0.732%) 260.69 655.474.017 SEK
2022-01-26 31539 +10 (0.032%) 260.4 2.217.866.126 SEK
2022-01-25 31529 -75 (-0.237%) 273.04 586.205.538 SEK
2022-01-24 31604 +0 (0%) 268.24 587.948.131 SEK
2022-01-23 31604 +16 (0.051%) 271.55 365.400.697 SEK
2022-01-22 31588 +0 (0%) - -
2022-01-21 31588 +11 (0.035%) 271.55 365.400.697 SEK
2022-01-20 31577 -2 (-0.006%) 274.55 263.033.643 SEK
2022-01-19 31579 -4 (-0.013%) 272.74 489.750.408 SEK
2022-01-18 31583 -53 (-0.168%) 271.91 606.667.448 SEK
2022-01-17 31636 +0 (0%) 279.02 270.922.842 SEK
2022-01-16 31636 -10 (-0.032%) 276.18 449.712.916 SEK
2022-01-15 31646 +0 (0%) - -
2022-01-14 31646 +9 (0.028%) 276.18 449.712.916 SEK
2022-01-13 31637 +41 (0.13%) 277.44 463.000.351 SEK
2022-01-12 31596 -23 (-0.073%) 279.95 585.277.901 SEK
2022-01-11 31619 -41 (-0.13%) 284.92 416.001.588 SEK
2022-01-10 31660 +0 (0%) 289.59 415.849.930 SEK
2022-01-09 31660 -33 (-0.104%) 292.47 369.813.475 SEK
2022-01-08 31693 +0 (0%) - -
2022-01-07 31693 +0 (0%) 292.47 369.813.475 SEK
2022-01-06 31693 +0 (0%) 293.52 212.061.829 SEK
2022-01-05 31693 -10 (-0.032%) 293.52 212.061.829 SEK
2022-01-04 31703 -5 (-0.016%) 294.27 255.514.248 SEK
2022-01-03 31708 +0 (0%) 294.16 252.833.320 SEK
2022-01-02 31708 +0 (0%) 295.49 251.757.290 SEK
2022-01-01 31708 +0 (0%) - -
2021-12-31 31708 +27 (0.085%) 295.49 251.757.290 SEK
2021-12-30 31681 +46 (0.145%) 295.49 251.757.290 SEK
2021-12-29 31635 -9 (-0.028%) 295.17 259.926.156 SEK
2021-12-28 31644 -29 (-0.092%) 293.14 194.904.861 SEK
2021-12-27 31673 +0 (0%) 291.48 236.617.621 SEK
2021-12-26 31673 +0 (0%) 284.64 299.983.046 SEK
2021-12-25 31673 +0 (0%) - -
2021-12-24 31673 -31 (-0.098%) 284.64 299.983.046 SEK
2021-12-23 31704 +48 (0.152%) 284.64 299.983.046 SEK
2021-12-22 31656 +20 (0.063%) 280.55 440.230.902 SEK
2021-12-21 31636 -14 (-0.044%) 282.89 484.357.750 SEK
2021-12-20 31650 +0 (0%) 285 325.068.964 SEK
2021-12-19 31650 -26 (-0.082%) 289.3 416.908.959 SEK
2021-12-18 31676 +0 (0%) - -
2021-12-17 31676 -24 (-0.076%) 289.3 416.908.959 SEK
2021-12-16 31700 -20 (-0.063%) 286.36 299.526.387 SEK
2021-12-15 31720 -27 (-0.085%) 283.56 650.629.276 SEK
2021-12-14 31747 -2 (-0.006%) 290.42 300.391.239 SEK
2021-12-13 31749 +0 (0%) 290.04 216.557.112 SEK
2021-12-12 31749 -10 (-0.031%) 289.68 287.085.078 SEK
2021-12-11 31759 +0 (0%) - -
2021-12-10 31759 -15 (-0.047%) 289.68 287.085.078 SEK
2021-12-09 31774 -9 (-0.028%) 286.85 409.470.575 SEK
2021-12-08 31783 +1 (0.003%) 289.5 327.044.553 SEK
2021-12-07 31782 +3879 (13.902%) 291.33 324.158.854 SEK
2021-12-06 27903 -3922 (-12.324%) 288.64 259.760.551 SEK
2021-12-04 31825 +0 (0%) - -
2021-12-03 31825 -25 (-0.078%) 286.71 323.497.842 SEK
2021-12-02 31850 +14 (0.044%) 287 420.840.007 SEK
2021-12-01 31836 +38 (0.12%) 285.75 388.687.763 SEK
2021-11-30 31798 -33 (-0.104%) 288.76 929.086.355 SEK
2021-11-29 31831 +0 (0%) 293.33 516.680.944 SEK
2021-11-28 31831 -31 (-0.097%) 294.27 617.049.613 SEK
2021-11-27 31862 +0 (0%) - -
2021-11-26 31862 +20 (0.063%) 294.27 617.049.613 SEK
2021-11-25 31842 -58 (-0.182%) 301.51 281.758.791 SEK
2021-11-24 31900 -2 (-0.006%) 301.41 408.595.009 SEK
2021-11-23 31902 -17 (-0.053%) 304.58 444.044.575 SEK
2021-11-22 31919 +0 (0%) 306.85 726.343.851 SEK
2021-11-21 31919 -48 (-0.15%) 300.95 406.174.739 SEK
2021-11-20 31967 +0 (0%) - -
2021-11-19 31967 +9 (0.028%) 300.95 406.174.739 SEK
2021-11-18 31958 -48 (-0.15%) 301.05 566.925.940 SEK
2021-11-17 32006 -47 (-0.147%) 300.43 435.970.971 SEK
2021-11-16 32053 -23 (-0.072%) 298.63 626.183.073 SEK
2021-11-15 32076 +0 (0%) 296.57 252.285.233 SEK
2021-11-14 32076 +7 (0.022%) 295.55 211.225.914 SEK
2021-11-13 32069 +0 (0%) - -
2021-11-12 32069 +117 (0.366%) 295.55 211.225.914 SEK
2021-11-11 31952 -15 (-0.047%) 294.96 565.753.041 SEK
2021-11-10 31967 +14 (0.044%) 287.69 308.079.889 SEK
2021-11-09 31953 -13 (-0.041%) 283.78 251.549.790 SEK
2021-11-08 31966 +0 (0%) 281.95 256.122.745 SEK
2021-11-07 31966 -7 (-0.022%) 284.49 126.404.853 SEK
2021-11-06 31973 +0 (0%) - -
2021-11-05 31973 -29 (-0.091%) 284.49 126.404.853 SEK
2021-11-04 32002 +6 (0.019%) 285.04 311.814.502 SEK
2021-11-03 31996 -47 (-0.147%) 284.32 303.812.587 SEK
2021-11-02 32043 -44 (-0.137%) 284.84 341.212.788 SEK
2021-11-01 32087 +0 (0%) 281.49 412.501.187 SEK
2021-10-31 32087 -9 (-0.028%) 275.62 423.963.106 SEK
2021-10-30 32096 +0 (0%) - -
2021-10-29 32096 -12 (-0.037%) 275.62 423.963.106 SEK
2021-10-28 32108 -16 (-0.05%) 274.98 320.851.384 SEK
2021-10-27 32124 +6 (0.019%) 275.34 290.396.011 SEK
2021-10-26 32118 -37 (-0.115%) 277.72 356.753.150 SEK
2021-10-25 32155 +0 (0%) 279.44 633.678.352 SEK
2021-10-24 32155 -146 (-0.452%) 282.58 1.064.871.564 SEK
2021-10-23 32301 +0 (0%) - -
2021-10-22 32301 -60 (-0.185%) 282.58 1.064.871.564 SEK
2021-10-21 32361 -18 (-0.056%) 269.51 441.502.667 SEK
2021-10-20 32379 +3 (0.009%) 263.8 385.372.711 SEK
2021-10-19 32376 +54 (0.167%) 263.23 327.613.431 SEK
2021-10-14 32322 -70 (-0.216%) 269.28 423.225.134 SEK
2021-09-29 32392 -53 (-0.163%) 273.43 312.299.771 SEK
2021-09-28 32445 -8 (-0.025%) 273.75 428.116.920 SEK
2021-09-27 32453 +0 (0%) 272.96 358.124.345 SEK
2021-09-26 32453 +10 (0.031%) 269.85 225.139.236 SEK
2021-09-25 32443 +0 (0%) - -
2021-09-24 32443 -26 (-0.08%) 269.85 225.139.236 SEK
2021-09-23 32469 -15 (-0.046%) 270.17 343.924.527 SEK
2021-09-22 32484 -55 (-0.169%) 272.32 355.874.102 SEK
2021-09-21 32539 -83 (-0.254%) 272.92 425.828.705 SEK
2021-09-20 32622 +0 (0%) 268.3 464.369.599 SEK
2021-09-19 32622 -17 (-0.052%) 268.27 363.793.410 SEK
2021-09-18 32639 +0 (0%) - -
2021-09-17 32639 -19 (-0.058%) 268.27 363.793.410 SEK
2021-09-16 32658 -26 (-0.08%) 269.01 323.624.153 SEK
2021-09-15 32684 -14 (-0.043%) 269.68 291.880.688 SEK
2021-09-14 32698 -20 (-0.061%) 270.64 374.339.058 SEK
2021-09-13 32718 +0 (0%) 269.47 432.174.209 SEK
2021-09-12 32718 -10 (-0.031%) 270.94 283.865.115 SEK
2021-09-11 32728 +0 (0%) - -
2021-09-10 32728 +5 (0.015%) 270.94 283.865.115 SEK
2021-09-09 32723 -53 (-0.162%) 273.08 355.617.948 SEK
2021-09-08 32776 -48 (-0.146%) 276.05 318.463.141 SEK
2021-09-07 32824 -40 (-0.122%) 276.63 205.417.933 SEK
2021-09-06 32864 +0 (0%) 277.83 203.995.532 SEK
2021-09-05 32864 +41 (0.125%) 275.96 274.567.658 SEK
2021-09-04 32823 +0 (0%) - -
2021-09-03 32823 +2 (0.006%) 275.96 274.567.658 SEK
2021-09-02 32821 +55 (0.168%) 275.93 295.623.114 SEK
2021-09-01 32766 +78 (0.239%) 276.95 276.276.213 SEK
2021-08-31 32688 +133 (0.409%) 277.38 564.353.943 SEK
2021-08-30 32555 +0 (0%) 280.73 296.867.882 SEK
2021-08-29 32555 +3 (0.009%) 277.2 261.710.592 SEK
2021-08-28 32552 +0 (0%) - -
2021-08-27 32552 -16 (-0.049%) 277.2 261.710.592 SEK
2021-08-26 32568 +29 (0.089%) 276.55 180.010.805 SEK
2021-08-25 32539 +43 (0.132%) 276.85 251.081.101 SEK
2021-08-24 32496 -3 (-0.009%) 278 276.099.411 SEK
2021-08-23 32499 +0 (0%) 280.7 314.234.308 SEK
2021-08-22 32499 -47 (-0.144%) 282.52 366.685.027 SEK
2021-08-21 32546 +0 (0%) - -
2021-08-20 32546 -21 (-0.064%) 282.52 366.685.027 SEK
2021-08-19 32567 -31 (-0.095%) 279.27 369.488.776 SEK
2021-08-18 32598 -49 (-0.15%) 281.22 252.268.872 SEK
2021-08-17 32647 +21 (0.064%) 282.1 229.447.803 SEK
2021-08-16 32626 +0 (0%) 279.55 195.150.043 SEK
2021-08-15 32626 +33 (0.101%) 279.72 187.931.142 SEK
2021-08-14 32593 +0 (0%) - -
2021-08-13 32593 +4 (0.012%) 279.72 187.931.142 SEK
2021-08-12 32589 -24 (-0.074%) 279.28 224.410.044 SEK
2021-08-11 32613 -20 (-0.061%) 280.7 174.321.426 SEK
2021-08-10 32633 -38 (-0.116%) 280.85 154.451.904 SEK
2021-08-09 32671 +0 (0%) 280.09 142.495.939 SEK
2021-08-08 32671 -31 (-0.095%) 279.54 160.311.409 SEK
2021-08-07 32702 +0 (0%) - -
2021-08-06 32702 -37 (-0.113%) 279.54 160.311.409 SEK
2021-08-05 32739 -27 (-0.082%) 280.49 273.050.452 SEK
2021-08-04 32766 -8 (-0.024%) 280.57 286.587.601 SEK
2021-08-03 32774 -35 (-0.107%) 283.07 237.179.167 SEK
2021-08-02 32809 +0 (0%) 281.51 357.906.964 SEK
2021-08-01 32809 -7 (-0.021%) 280.75 277.558.082 SEK
2021-07-31 32816 +0 (0%) - -
2021-07-30 32816 +1 (0.003%) 280.75 277.558.082 SEK
2021-07-29 32815 +9 (0.027%) 279.7 226.854.440 SEK
2021-07-28 32806 +20 (0.061%) 278.3 223.245.935 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe