Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Haldex

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -4577 (-100%) - -
2022-06-28 4577 -13 (-0.283%) 65.3 25.999.596 SEK
2022-06-27 4590 +0 (0%) 65.13 6.970.842 SEK
2022-06-26 4590 +0 (0%) 65.1 4.465.990 SEK
2022-06-25 4590 +0 (0%) - -
2022-06-24 4590 -16 (-0.347%) 65.1 4.465.990 SEK
2022-06-23 4606 -24 (-0.518%) 65.1 4.465.990 SEK
2022-06-22 4630 -14 (-0.301%) 65.1 18.851.543 SEK
2022-06-21 4644 -22 (-0.471%) 65.07 3.949.761 SEK
2022-06-20 4666 +0 (0%) 65 21.204.016 SEK
2022-06-19 4666 -20 (-0.427%) 65.09 14.730.216 SEK
2022-06-18 4686 +0 (0%) - -
2022-06-17 4686 -32 (-0.678%) 65.09 14.730.216 SEK
2022-06-16 4718 -53 (-1.111%) 65.88 30.324.209 SEK
2022-06-15 4771 -53 (-1.099%) 66.08 36.289.016 SEK
2022-06-14 4824 -113 (-2.289%) 66.03 40.376.916 SEK
2022-06-13 4937 +0 (0%) 65.95 78.965.052 SEK
2022-06-12 4937 -109 (-2.16%) 65.82 55.627.455 SEK
2022-06-11 5046 +0 (0%) - -
2022-06-10 5046 -184 (-3.518%) 65.82 55.627.455 SEK
2022-06-09 5230 -545 (-9.437%) 65.6 183.103.690 SEK
2022-06-08 5775 -6 (-0.104%) 64.86 283.643.030 SEK
2022-06-07 5781 +0 (0%) 43.94 6.873.907 SEK
2022-06-06 5781 +0 (0%) 43.43 13.980.625 SEK
2022-06-05 5781 -12 (-0.207%) 43.43 13.980.625 SEK
2022-06-04 5793 +0 (0%) - -
2022-06-03 5793 +1 (0.017%) 43.43 13.980.625 SEK
2022-06-02 5792 -3 (-0.052%) 41.95 5.702.905 SEK
2022-06-01 5795 -5 (-0.086%) 40.8 4.736.347 SEK
2022-05-31 5800 -5 (-0.086%) 39.64 2.762.617 SEK
2022-05-30 5805 +0 (0%) 39.76 2.648.575 SEK
2022-05-29 5805 -4 (-0.069%) 39.21 3.433.608 SEK
2022-05-28 5809 +0 (0%) - -
2022-05-27 5809 +0 (0%) 39.21 3.433.608 SEK
2022-05-26 5809 +1 (0.017%) 38.94 3.539.552 SEK
2022-05-25 5808 +0 (0%) 38.94 3.539.552 SEK
2022-05-24 5808 -4 (-0.069%) 37.91 4.955.236 SEK
2022-05-23 5812 +0 (0%) 37.95 2.185.520 SEK
2022-05-22 5812 -5 (-0.086%) 37.77 1.676.028 SEK
2022-05-21 5817 +0 (0%) - -
2022-05-20 5817 +3 (0.052%) 37.77 1.676.028 SEK
2022-05-19 5814 -3 (-0.052%) 37.48 2.297.130 SEK
2022-05-18 5817 -4 (-0.069%) 38.84 2.026.767 SEK
2022-05-17 5821 -1 (-0.017%) 39.52 2.533.774 SEK
2022-05-16 5822 +0 (0%) 38.72 1.523.757 SEK
2022-05-15 5822 -3 (-0.052%) 38.51 2.409.415 SEK
2022-05-14 5825 +0 (0%) - -
2022-05-13 5825 -1 (-0.017%) 38.51 2.409.415 SEK
2022-05-12 5826 -10 (-0.171%) 37.03 2.909.666 SEK
2022-05-11 5836 -9 (-0.154%) 36.94 4.109.877 SEK
2022-05-10 5845 -7 (-0.12%) 37.25 5.369.819 SEK
2022-05-09 5852 +0 (0%) 37.74 8.109.997 SEK
2022-05-08 5852 -9 (-0.154%) 39.48 5.843.721 SEK
2022-05-07 5861 +0 (0%) - -
2022-05-06 5861 +1 (0.017%) 39.48 5.843.721 SEK
2022-05-05 5860 -8 (-0.136%) 41.36 1.522.151 SEK
2022-05-04 5868 -4 (-0.068%) 42.54 2.819.479 SEK
2022-05-03 5872 -17 (-0.289%) 43.31 2.306.069 SEK
2022-05-02 5889 +0 (0%) 43.01 7.551.715 SEK
2022-05-01 5889 -8 (-0.136%) 41.18 8.160.520 SEK
2022-04-30 5897 +0 (0%) - -
2022-04-29 5897 -16 (-0.271%) 41.18 8.160.520 SEK
2022-04-28 5913 -15 (-0.253%) 41.11 15.899.264 SEK
2022-04-27 5928 -10 (-0.168%) 43.35 6.621.066 SEK
2022-04-26 5938 -11 (-0.185%) 43.55 4.930.095 SEK
2022-04-25 5949 +0 (0%) 43.08 3.608.568 SEK
2022-04-24 5949 -3 (-0.05%) 43.48 3.068.799 SEK
2022-04-23 5952 +0 (0%) - -
2022-04-22 5952 +1 (0.017%) 43.48 3.068.799 SEK
2022-04-21 5951 +15 (0.253%) 43.57 4.329.807 SEK
2022-04-20 5936 -7 (-0.118%) 42.53 5.052.986 SEK
2022-04-19 5943 +0 (0%) 41.86 3.629.797 SEK
2022-04-18 5943 +0 (0%) 41.39 877.670 SEK
2022-04-17 5943 +0 (0%) 41.39 877.670 SEK
2022-04-16 5943 +0 (0%) - -
2022-04-15 5943 -5 (-0.084%) 41.39 877.670 SEK
2022-04-14 5948 +3 (0.05%) 41.39 877.670 SEK
2022-04-13 5945 +1 (0.017%) 41.37 2.294.761 SEK
2022-04-12 5944 +0 (0%) 41.04 3.649.149 SEK
2022-04-11 5944 +0 (0%) 40.98 3.380.183 SEK
2022-04-10 5944 -2 (-0.034%) 41.63 1.887.003 SEK
2022-04-09 5946 +0 (0%) - -
2022-04-08 5946 -5 (-0.084%) 41.63 1.887.003 SEK
2022-04-07 5951 +0 (0%) 41.26 4.923.314 SEK
2022-04-06 5951 -1 (-0.017%) 41.11 4.164.957 SEK
2022-04-05 5952 +16 (0.27%) 41.76 4.015.762 SEK
2022-04-04 5936 +0 (0%) 40.89 4.279.133 SEK
2022-04-03 5936 -6 (-0.101%) 41.09 2.561.463 SEK
2022-04-02 5942 +0 (0%) - -
2022-04-01 5942 -1 (-0.017%) 41.09 2.561.463 SEK
2022-03-31 5943 -1 (-0.017%) 41.1 2.518.762 SEK
2022-03-30 5944 -6 (-0.101%) 41.3 6.111.357 SEK
2022-03-29 5950 +2 (0.034%) 41.29 8.628.227 SEK
2022-03-28 5948 +0 (0%) 41 5.681.434 SEK
2022-03-27 5948 -5 (-0.084%) 40.57 3.345.319 SEK
2022-03-26 5953 +0 (0%) - -
2022-03-25 5953 -9 (-0.151%) 40.57 3.345.319 SEK
2022-03-24 5962 -4 (-0.067%) 40.85 3.150.729 SEK
2022-03-23 5966 -4 (-0.067%) 41.03 6.092.713 SEK
2022-03-22 5970 +2 (0.034%) 41.28 3.385.156 SEK
2022-03-21 5968 +0 (0%) 41.5 8.955.532 SEK
2022-03-20 5968 -1 (-0.017%) 40.56 6.606.474 SEK
2022-03-19 5969 +0 (0%) - -
2022-03-18 5969 +4 (0.067%) 40.56 6.606.474 SEK
2022-03-17 5965 -11 (-0.184%) 40.82 9.015.254 SEK
2022-03-16 5976 -5 (-0.084%) 40.05 7.251.339 SEK
2022-03-15 5981 +4 (0.067%) 38.62 5.422.592 SEK
2022-03-14 5977 +0 (0%) 39.22 5.275.358 SEK
2022-03-13 5977 -2 (-0.033%) 38.47 3.816.411 SEK
2022-03-12 5979 +0 (0%) - -
2022-03-11 5979 +2 (0.033%) 38.47 3.816.411 SEK
2022-03-10 5977 -3 (-0.05%) 37.21 11.915.672 SEK
2022-03-09 5980 -8 (-0.134%) 37.09 11.235.109 SEK
2022-03-08 5988 -20 (-0.333%) 35.5 9.874.175 SEK
2022-03-07 6008 +0 (0%) 33.98 10.787.801 SEK
2022-03-06 6008 +4 (0.067%) 35.53 6.824.245 SEK
2022-03-05 6004 +0 (0%) - -
2022-03-04 6004 -9 (-0.15%) 35.53 6.824.245 SEK
2022-03-03 6013 -9 (-0.149%) 37.72 5.234.467 SEK
2022-03-02 6022 -5 (-0.083%) 37.12 6.685.813 SEK
2022-03-01 6027 -2 (-0.033%) 38.17 7.738.014 SEK
2022-02-28 6029 +0 (0%) 38.79 6.547.552 SEK
2022-02-27 6029 +2 (0.033%) 38.36 5.902.783 SEK
2022-02-26 6027 +0 (0%) - -
2022-02-25 6027 -34 (-0.561%) 38.36 5.902.783 SEK
2022-02-24 6061 -8 (-0.132%) 37.5 9.935.128 SEK
2022-02-23 6069 -18 (-0.296%) 39.83 4.168.145 SEK
2022-02-22 6087 -30 (-0.49%) 39.59 7.569.391 SEK
2022-02-21 6117 +0 (0%) 39.63 8.667.423 SEK
2022-02-20 6117 -10 (-0.163%) 41.03 5.072.903 SEK
2022-02-19 6127 +0 (0%) - -
2022-02-18 6127 -19 (-0.309%) 41.03 5.072.903 SEK
2022-02-17 6146 +3 (0.049%) 41.91 13.849.026 SEK
2022-02-16 6143 -2 (-0.033%) 43.45 9.818.769 SEK
2022-02-15 6145 -29 (-0.47%) 43.13 11.196.374 SEK
2022-02-14 6174 +0 (0%) 42.54 22.376.456 SEK
2022-02-13 6174 +64 (1.047%) 45.11 31.211.501 SEK
2022-02-12 6110 +0 (0%) - -
2022-02-11 6110 +246 (4.195%) 45.11 31.211.501 SEK
2022-02-10 5864 -8 (-0.136%) 47.38 74.286.864 SEK
2022-02-09 5872 -6 (-0.102%) 53.46 8.042.001 SEK
2022-02-08 5878 -3 (-0.051%) 52.05 4.100.285 SEK
2022-02-07 5881 +0 (0%) 52.02 1.998.602 SEK
2022-02-06 5881 -5 (-0.085%) 51.97 4.240.854 SEK
2022-02-05 5886 +0 (0%) - -
2022-02-04 5886 -6 (-0.102%) 51.97 4.240.854 SEK
2022-02-03 5892 -3 (-0.051%) 52.56 2.582.649 SEK
2022-02-02 5895 +25 (0.426%) 53.11 3.573.904 SEK
2022-02-01 5870 -5 (-0.085%) 52.46 13.619.010 SEK
2022-01-31 5875 +0 (0%) 50.5 2.999.874 SEK
2022-01-30 5875 +1 (0.017%) 49.35 6.457.561 SEK
2022-01-29 5874 +0 (0%) - -
2022-01-28 5874 +5 (0.085%) 49.35 6.457.561 SEK
2022-01-27 5869 +17 (0.29%) 50.68 6.052.632 SEK
2022-01-26 5852 +7 (0.12%) 49.84 5.478.480 SEK
2022-01-25 5845 -43 (-0.73%) 48.7 9.590.136 SEK
2022-01-24 5888 +0 (0%) 50.17 16.728.006 SEK
2022-01-23 5888 -9 (-0.153%) 51.18 7.622.094 SEK
2022-01-22 5897 +0 (0%) - -
2022-01-21 5897 -12 (-0.203%) 51.18 7.622.094 SEK
2022-01-20 5909 -2 (-0.034%) 52.43 6.814.019 SEK
2022-01-19 5911 -23 (-0.388%) 52.84 4.954.294 SEK
2022-01-18 5934 -21 (-0.353%) 51.99 10.028.369 SEK
2022-01-17 5955 +0 (0%) 52.78 4.926.688 SEK
2022-01-16 5955 -16 (-0.268%) 53.23 5.355.660 SEK
2022-01-15 5971 +0 (0%) - -
2022-01-14 5971 -2 (-0.033%) 53.23 5.355.660 SEK
2022-01-13 5973 +2 (0.033%) 54.03 6.700.029 SEK
2022-01-12 5971 +0 (0%) 54.37 12.051.378 SEK
2022-01-11 5971 +2 (0.034%) 54.32 6.265.309 SEK
2022-01-10 5969 +0 (0%) 55.41 8.879.544 SEK
2022-01-09 5969 +36 (0.607%) 56.97 36.593.984 SEK
2022-01-08 5933 +0 (0%) - -
2022-01-07 5933 +0 (0%) 56.97 36.593.984 SEK
2022-01-06 5933 +75 (1.28%) 57.2 6.066.105 SEK
2022-01-05 5858 +168 (2.953%) 57.2 6.066.105 SEK
2022-01-04 5690 +150 (2.708%) 57.46 23.585.558 SEK
2022-01-03 5540 +0 (0%) 53.73 22.330.822 SEK
2022-01-02 5540 +0 (0%) 52.63 2.992.039 SEK
2022-01-01 5540 +0 (0%) - -
2021-12-31 5540 -4 (-0.072%) 52.63 2.992.039 SEK
2021-12-30 5544 -4 (-0.072%) 52.63 2.992.039 SEK
2021-12-29 5548 -6 (-0.108%) 52.69 2.488.037 SEK
2021-12-28 5554 -12 (-0.216%) 53.31 6.329.127 SEK
2021-12-27 5566 +0 (0%) 52.33 4.999.554 SEK
2021-12-26 5566 +0 (0%) 51.32 5.155.849 SEK
2021-12-25 5566 +0 (0%) - -
2021-12-24 5566 -11 (-0.197%) 51.32 5.155.849 SEK
2021-12-23 5577 -5 (-0.09%) 51.32 5.155.849 SEK
2021-12-22 5582 -9 (-0.161%) 50.06 5.125.645 SEK
2021-12-21 5591 -10 (-0.179%) 49.29 2.497.660 SEK
2021-12-20 5601 +0 (0%) 48.61 6.673.502 SEK
2021-12-19 5601 -19 (-0.338%) 49.05 7.327.223 SEK
2021-12-18 5620 +0 (0%) - -
2021-12-17 5620 -10 (-0.178%) 49.05 7.327.223 SEK
2021-12-16 5630 -14 (-0.248%) 50.08 6.265.945 SEK
2021-12-15 5644 +2 (0.035%) 49.52 10.211.057 SEK
2021-12-14 5642 -6 (-0.106%) 50.52 9.011.701 SEK
2021-12-13 5648 +0 (0%) 52.56 8.556.576 SEK
2021-12-12 5648 -2 (-0.035%) 53.14 7.135.063 SEK
2021-12-11 5650 +0 (0%) - -
2021-12-10 5650 +7 (0.124%) 53.14 7.135.063 SEK
2021-12-09 5643 -4 (-0.071%) 54.12 9.764.726 SEK
2021-12-08 5647 -5 (-0.088%) 52.91 5.721.683 SEK
2021-12-07 5652 +682 (13.722%) 53.13 9.555.439 SEK
2021-12-06 4970 -696 (-12.284%) 51.98 10.498.111 SEK
2021-12-04 5666 +0 (0%) - -
2021-12-03 5666 -4 (-0.071%) 52.37 6.091.891 SEK
2021-12-02 5670 -6 (-0.106%) 52.2 8.827.886 SEK
2021-12-01 5676 -6 (-0.106%) 52.96 5.747.503 SEK
2021-11-30 5682 +17 (0.3%) 52.61 9.781.151 SEK
2021-11-29 5665 +0 (0%) 52.61 7.917.617 SEK
2021-11-28 5665 -7 (-0.123%) 52.15 11.759.169 SEK
2021-11-27 5672 +0 (0%) - -
2021-11-26 5672 +8 (0.141%) 52.15 11.759.169 SEK
2021-11-25 5664 +6 (0.106%) 54.5 4.323.702 SEK
2021-11-24 5658 -15 (-0.264%) 54.36 6.783.692 SEK
2021-11-23 5673 -10 (-0.176%) 54.44 5.791.143 SEK
2021-11-22 5683 +0 (0%) 55.02 4.358.344 SEK
2021-11-21 5683 -16 (-0.281%) 54.24 9.532.738 SEK
2021-11-20 5699 +0 (0%) - -
2021-11-19 5699 -12 (-0.21%) 54.24 9.532.738 SEK
2021-11-18 5711 -12 (-0.21%) 54.76 7.849.020 SEK
2021-11-17 5723 -3 (-0.052%) 55.16 7.931.178 SEK
2021-11-16 5726 -24 (-0.417%) 55.02 11.321.552 SEK
2021-11-15 5750 +0 (0%) 54.73 12.303.527 SEK
2021-11-14 5750 -17 (-0.295%) 53.64 7.201.500 SEK
2021-11-13 5767 +0 (0%) - -
2021-11-12 5767 -13 (-0.225%) 53.64 7.201.500 SEK
2021-11-11 5780 +1 (0.017%) 53.53 3.784.867 SEK
2021-11-10 5779 -4 (-0.069%) 52.94 9.077.258 SEK
2021-11-09 5783 -14 (-0.242%) 53.71 17.951.162 SEK
2021-11-08 5797 +0 (0%) 53.08 6.770.466 SEK
2021-11-07 5797 -2 (-0.034%) 52.47 3.892.455 SEK
2021-11-06 5799 +0 (0%) - -
2021-11-05 5799 -2 (-0.034%) 52.47 3.892.455 SEK
2021-11-04 5801 -7 (-0.121%) 53.01 6.951.330 SEK
2021-11-03 5808 +3 (0.052%) 52.51 4.585.798 SEK
2021-11-02 5805 -12 (-0.206%) 52.52 6.655.422 SEK
2021-11-01 5817 +0 (0%) 51.7 8.583.738 SEK
2021-10-31 5817 -2 (-0.034%) 51.79 4.431.425 SEK
2021-10-30 5819 +0 (0%) - -
2021-10-29 5819 -19 (-0.325%) 51.79 4.431.425 SEK
2021-10-28 5838 -12 (-0.205%) 51.33 11.241.176 SEK
2021-10-27 5850 +3 (0.051%) 50.8 4.891.058 SEK
2021-10-26 5847 -4 (-0.068%) 51.77 12.185.776 SEK
2021-10-25 5851 +0 (0%) 52.04 17.940.970 SEK
2021-10-24 5851 +22 (0.377%) 51.64 27.477.749 SEK
2021-10-23 5829 +0 (0%) - -
2021-10-22 5829 +50 (0.865%) 51.64 27.477.749 SEK
2021-10-21 5779 -12 (-0.207%) 53.14 62.801.740 SEK
2021-10-20 5791 -11 (-0.19%) 46.71 5.702.856 SEK
2021-10-19 5802 -8 (-0.138%) 47.67 6.431.337 SEK
2021-10-14 5810 -54 (-0.921%) 46.49 6.743.840 SEK
2021-09-29 5864 -8 (-0.136%) 46.87 10.133.505 SEK
2021-09-28 5872 -8 (-0.136%) 47.14 9.434.014 SEK
2021-09-27 5880 +0 (0%) 47.51 3.007.250 SEK
2021-09-26 5880 -3 (-0.051%) 48.07 4.615.385 SEK
2021-09-25 5883 +0 (0%) - -
2021-09-24 5883 +46 (0.788%) 48.07 4.615.385 SEK
2021-09-23 5837 -7 (-0.12%) 47.72 8.639.012 SEK
2021-09-22 5844 -11 (-0.188%) 46.16 5.445.312 SEK
2021-09-21 5855 -26 (-0.442%) 46.35 6.434.468 SEK
2021-09-20 5881 +0 (0%) 47.3 8.723.781 SEK
2021-09-19 5881 -10 (-0.17%) 48.38 6.050.376 SEK
2021-09-18 5891 +0 (0%) - -
2021-09-17 5891 -23 (-0.389%) 48.38 6.050.376 SEK
2021-09-16 5914 -24 (-0.404%) 48.84 12.833.579 SEK
2021-09-15 5938 -18 (-0.302%) 49.01 5.648.256 SEK
2021-09-14 5956 -20 (-0.335%) 50.16 7.559.410 SEK
2021-09-13 5976 +0 (0%) 50.87 6.456.704 SEK
2021-09-12 5976 -13 (-0.217%) 51.04 3.567.712 SEK
2021-09-11 5989 +0 (0%) - -
2021-09-10 5989 -15 (-0.25%) 51.04 3.567.712 SEK
2021-09-09 6004 -9 (-0.15%) 50.66 6.755.058 SEK
2021-09-08 6013 -21 (-0.348%) 50.75 6.241.731 SEK
2021-09-07 6034 -12 (-0.198%) 52.14 4.321.488 SEK
2021-09-06 6046 +0 (0%) 52.58 6.951.354 SEK
2021-09-05 6046 +1 (0.017%) 51.92 11.906.790 SEK
2021-09-04 6045 +0 (0%) - -
2021-09-03 6045 -11 (-0.182%) 51.92 11.906.790 SEK
2021-09-02 6056 -35 (-0.575%) 50.96 7.457.437 SEK
2021-09-01 6091 -18 (-0.295%) 50.16 7.618.061 SEK
2021-08-31 6109 -3 (-0.049%) 50.48 10.868.300 SEK
2021-08-30 6112 +0 (0%) 51.24 5.712.533 SEK
2021-08-29 6112 -6 (-0.098%) 51.14 3.700.173 SEK
2021-08-28 6118 +0 (0%) - -
2021-08-27 6118 -10 (-0.163%) 51.14 3.700.173 SEK
2021-08-26 6128 -12 (-0.195%) 50.82 5.273.435 SEK
2021-08-25 6140 -12 (-0.195%) 50.92 6.095.568 SEK
2021-08-24 6152 -31 (-0.501%) 50.9 6.634.828 SEK
2021-08-23 6183 +0 (0%) 50.34 8.330.625 SEK
2021-08-22 6183 -9 (-0.145%) 48.9 14.271.115 SEK
2021-08-21 6192 +0 (0%) - -
2021-08-20 6192 -10 (-0.161%) 48.9 14.271.115 SEK
2021-08-19 6202 -10 (-0.161%) 50.21 11.904.833 SEK
2021-08-18 6212 -10 (-0.161%) 51.46 6.029.916 SEK
2021-08-17 6222 -17 (-0.272%) 51.26 6.881.085 SEK
2021-08-16 6239 +0 (0%) 51.58 10.813.633 SEK
2021-08-15 6239 -10 (-0.16%) 52.34 5.766.514 SEK
2021-08-14 6249 +0 (0%) - -
2021-08-13 6249 -5 (-0.08%) 52.34 5.766.514 SEK
2021-08-12 6254 -12 (-0.192%) 52.96 13.384.128 SEK
2021-08-11 6266 -25 (-0.397%) 52.4 8.505.903 SEK
2021-08-10 6291 -11 (-0.175%) 52.46 8.442.389 SEK
2021-08-09 6302 +0 (0%) 51.29 6.035.578 SEK
2021-08-08 6302 -14 (-0.222%) 51.9 2.703.239 SEK
2021-08-07 6316 +0 (0%) - -
2021-08-06 6316 +0 (0%) 51.9 2.703.239 SEK
2021-08-05 6316 +3 (0.048%) 51.93 4.948.795 SEK
2021-08-04 6313 -19 (-0.3%) 51.88 5.794.551 SEK
2021-08-03 6332 +3 (0.047%) 51.69 6.383.767 SEK
2021-08-02 6329 +0 (0%) 52.3 9.253.237 SEK
2021-08-01 6329 -7 (-0.11%) 52.56 8.020.444 SEK
2021-07-31 6336 +0 (0%) - -
2021-07-30 6336 -24 (-0.377%) 52.56 8.020.444 SEK
2021-07-29 6360 +4 (0.063%) 52.61 13.243.351 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe