Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 5897 | +0 (0%) | - | - |
| 2022-01-22 | 5897 | +0 (0%) | - | - |
| 2022-01-21 | 5897 | -12 (-0.203%) | 51.18 | 7.622.094 SEK |
| 2022-01-21 | 5897 | -12 (-0.203%) | 51.18 | 7.622.094 SEK |
| 2022-01-20 | 5909 | -2 (-0.034%) | 52.43 | 6.814.019 SEK |
| 2022-01-20 | 5909 | -2 (-0.034%) | 52.43 | 6.814.019 SEK |
| 2022-01-19 | 5911 | -23 (-0.388%) | 52.84 | 4.954.294 SEK |
| 2022-01-19 | 5911 | -23 (-0.388%) | 52.84 | 4.954.294 SEK |
| 2022-01-18 | 5934 | -21 (-0.353%) | 51.99 | 10.028.369 SEK |
| 2022-01-18 | 5934 | -21 (-0.353%) | 51.99 | 10.028.369 SEK |
| 2022-01-17 | 5955 | +0 (0%) | 52.78 | 4.926.688 SEK |
| 2022-01-17 | 5955 | +0 (0%) | 52.78 | 4.926.688 SEK |
| 2022-01-16 | 5955 | -16 (-0.268%) | 53.23 | 5.355.660 SEK |
| 2022-01-16 | 5955 | -16 (-0.268%) | 53.23 | 5.355.660 SEK |
| 2022-01-15 | 5971 | +0 (0%) | - | - |
| 2022-01-15 | 5971 | +0 (0%) | - | - |
| 2022-01-14 | 5971 | -2 (-0.033%) | 53.23 | 5.355.660 SEK |
| 2022-01-14 | 5971 | -2 (-0.033%) | 53.23 | 5.355.660 SEK |
| 2022-01-13 | 5973 | +2 (0.033%) | 54.03 | 6.700.029 SEK |
| 2022-01-13 | 5973 | +2 (0.033%) | 54.03 | 6.700.029 SEK |
| 2022-01-12 | 5971 | +0 (0%) | 54.37 | 12.051.378 SEK |
| 2022-01-12 | 5971 | +0 (0%) | 54.37 | 12.051.378 SEK |
| 2022-01-11 | 5971 | +2 (0.034%) | 54.32 | 6.265.309 SEK |
| 2022-01-11 | 5971 | +2 (0.034%) | 54.32 | 6.265.309 SEK |
| 2022-01-10 | 5969 | +0 (0%) | 55.41 | 8.879.544 SEK |
| 2022-01-10 | 5969 | +0 (0%) | 55.41 | 8.879.544 SEK |
| 2022-01-09 | 5969 | +36 (0.607%) | 56.97 | 36.593.984 SEK |
| 2022-01-09 | 5969 | +36 (0.607%) | 56.97 | 36.593.984 SEK |
| 2022-01-08 | 5933 | +0 (0%) | - | - |
| 2022-01-08 | 5933 | +0 (0%) | - | - |
| 2022-01-07 | 5933 | +0 (0%) | 56.97 | 36.593.984 SEK |
| 2022-01-07 | 5933 | +0 (0%) | 56.97 | 36.593.984 SEK |
| 2022-01-06 | 5933 | +75 (1.28%) | 57.2 | 6.066.105 SEK |
| 2022-01-06 | 5933 | +75 (1.28%) | 57.2 | 6.066.105 SEK |
| 2022-01-05 | 5858 | +168 (2.953%) | 57.2 | 6.066.105 SEK |
| 2022-01-05 | 5858 | +168 (2.953%) | 57.2 | 6.066.105 SEK |
| 2022-01-04 | 5690 | +150 (2.708%) | 57.46 | 23.585.558 SEK |
| 2022-01-04 | 5690 | +150 (2.708%) | 57.46 | 23.585.558 SEK |
| 2022-01-03 | 5540 | +0 (0%) | 53.73 | 22.330.822 SEK |
| 2022-01-03 | 5540 | +0 (0%) | 53.73 | 22.330.822 SEK |
| 2022-01-02 | 5540 | +0 (0%) | 52.63 | 2.992.039 SEK |
| 2022-01-02 | 5540 | +0 (0%) | 52.63 | 2.992.039 SEK |
| 2022-01-01 | 5540 | +0 (0%) | - | - |
| 2022-01-01 | 5540 | +0 (0%) | - | - |
| 2021-12-31 | 5540 | -4 (-0.072%) | 52.63 | 2.992.039 SEK |
| 2021-12-31 | 5540 | -4 (-0.072%) | 52.63 | 2.992.039 SEK |
| 2021-12-30 | 5544 | -4 (-0.072%) | 52.63 | 2.992.039 SEK |
| 2021-12-30 | 5544 | -4 (-0.072%) | 52.63 | 2.992.039 SEK |
| 2021-12-29 | 5548 | -6 (-0.108%) | 52.69 | 2.488.037 SEK |
| 2021-12-29 | 5548 | -6 (-0.108%) | 52.69 | 2.488.037 SEK |
| 2021-12-28 | 5554 | -12 (-0.216%) | 53.31 | 6.329.127 SEK |
| 2021-12-28 | 5554 | -12 (-0.216%) | 53.31 | 6.329.127 SEK |
| 2021-12-27 | 5566 | +0 (0%) | 52.33 | 4.999.554 SEK |
| 2021-12-27 | 5566 | +0 (0%) | 52.33 | 4.999.554 SEK |
| 2021-12-26 | 5566 | +0 (0%) | 51.32 | 5.155.849 SEK |
| 2021-12-26 | 5566 | +0 (0%) | 51.32 | 5.155.849 SEK |
| 2021-12-25 | 5566 | +0 (0%) | - | - |
| 2021-12-25 | 5566 | +0 (0%) | - | - |
| 2021-12-24 | 5566 | -11 (-0.197%) | 51.32 | 5.155.849 SEK |
| 2021-12-24 | 5566 | -11 (-0.197%) | 51.32 | 5.155.849 SEK |
| 2021-12-23 | 5577 | -5 (-0.09%) | 51.32 | 5.155.849 SEK |
| 2021-12-23 | 5577 | -5 (-0.09%) | 51.32 | 5.155.849 SEK |
| 2021-12-22 | 5582 | -9 (-0.161%) | 50.06 | 5.125.645 SEK |
| 2021-12-22 | 5582 | -9 (-0.161%) | 50.06 | 5.125.645 SEK |
| 2021-12-21 | 5591 | -10 (-0.179%) | 49.29 | 2.497.660 SEK |
| 2021-12-21 | 5591 | -10 (-0.179%) | 49.29 | 2.497.660 SEK |
| 2021-12-20 | 5601 | +0 (0%) | 48.61 | 6.673.502 SEK |
| 2021-12-20 | 5601 | +0 (0%) | 48.61 | 6.673.502 SEK |
| 2021-12-19 | 5601 | -19 (-0.338%) | 49.05 | 7.327.223 SEK |
| 2021-12-19 | 5601 | -19 (-0.338%) | 49.05 | 7.327.223 SEK |
| 2021-12-18 | 5620 | +0 (0%) | - | - |
| 2021-12-18 | 5620 | +0 (0%) | - | - |
| 2021-12-17 | 5620 | -10 (-0.178%) | 49.05 | 7.327.223 SEK |
| 2021-12-17 | 5620 | -10 (-0.178%) | 49.05 | 7.327.223 SEK |
| 2021-12-16 | 5630 | -14 (-0.248%) | 50.08 | 6.265.945 SEK |
| 2021-12-16 | 5630 | -14 (-0.248%) | 50.08 | 6.265.945 SEK |
| 2021-12-15 | 5644 | +2 (0.035%) | 49.52 | 10.211.057 SEK |
| 2021-12-15 | 5644 | +2 (0.035%) | 49.52 | 10.211.057 SEK |
| 2021-12-14 | 5642 | -6 (-0.106%) | 50.52 | 9.011.701 SEK |
| 2021-12-14 | 5642 | -6 (-0.106%) | 50.52 | 9.011.701 SEK |
| 2021-12-13 | 5648 | +0 (0%) | 52.56 | 8.556.576 SEK |
| 2021-12-13 | 5648 | +0 (0%) | 52.56 | 8.556.576 SEK |
| 2021-12-12 | 5648 | -2 (-0.035%) | 53.14 | 7.135.063 SEK |
| 2021-12-12 | 5648 | -2 (-0.035%) | 53.14 | 7.135.063 SEK |
| 2021-12-11 | 5650 | +0 (0%) | - | - |
| 2021-12-11 | 5650 | +0 (0%) | - | - |
| 2021-12-10 | 5650 | +7 (0.124%) | 53.14 | 7.135.063 SEK |
| 2021-12-10 | 5650 | +7 (0.124%) | 53.14 | 7.135.063 SEK |
| 2021-12-09 | 5643 | -4 (-0.071%) | 54.12 | 9.764.726 SEK |
| 2021-12-09 | 5643 | -4 (-0.071%) | 54.12 | 9.764.726 SEK |
| 2021-12-08 | 5647 | -5 (-0.088%) | 52.91 | 5.721.683 SEK |
| 2021-12-08 | 5647 | -5 (-0.088%) | 52.91 | 5.721.683 SEK |
| 2021-12-07 | 5652 | +682 (13.722%) | 53.13 | 9.555.439 SEK |
| 2021-12-07 | 5652 | +682 (13.722%) | 53.13 | 9.555.439 SEK |
| 2021-12-06 | 4970 | -696 (-12.284%) | 51.98 | 10.498.111 SEK |
| 2021-12-06 | 4970 | -696 (-12.284%) | 51.98 | 10.498.111 SEK |
| 2021-12-04 | 5666 | +0 (0%) | - | - |
| 2021-12-04 | 5666 | +0 (0%) | - | - |
| 2021-12-03 | 5666 | -4 (-0.071%) | 52.37 | 6.091.891 SEK |
| 2021-12-03 | 5666 | -4 (-0.071%) | 52.37 | 6.091.891 SEK |
| 2021-12-02 | 5670 | -6 (-0.106%) | 52.2 | 8.827.886 SEK |
| 2021-12-02 | 5670 | -6 (-0.106%) | 52.2 | 8.827.886 SEK |
| 2021-12-01 | 5676 | -6 (-0.106%) | 52.96 | 5.747.503 SEK |
| 2021-12-01 | 5676 | -6 (-0.106%) | 52.96 | 5.747.503 SEK |
| 2021-11-30 | 5682 | +17 (0.3%) | 52.61 | 9.781.151 SEK |
| 2021-11-30 | 5682 | +17 (0.3%) | 52.61 | 9.781.151 SEK |
| 2021-11-29 | 5665 | +0 (0%) | 52.61 | 7.917.617 SEK |
| 2021-11-29 | 5665 | +0 (0%) | 52.61 | 7.917.617 SEK |
| 2021-11-28 | 5665 | -7 (-0.123%) | 52.15 | 11.759.169 SEK |
| 2021-11-28 | 5665 | -7 (-0.123%) | 52.15 | 11.759.169 SEK |
| 2021-11-27 | 5672 | +0 (0%) | - | - |
| 2021-11-27 | 5672 | +0 (0%) | - | - |
| 2021-11-26 | 5672 | +0 (0%) | 52.15 | 11.759.169 SEK |
| 2021-11-26 | 5672 | +8 (0.141%) | 52.15 | 11.759.169 SEK |
| 2021-11-25 | 5664 | +6 (0.106%) | 54.5 | 4.323.702 SEK |
| 2021-11-25 | 5664 | +6 (0.106%) | 54.5 | 4.323.702 SEK |
| 2021-11-24 | 5658 | -15 (-0.264%) | 54.36 | 6.783.692 SEK |
| 2021-11-24 | 5658 | -15 (-0.264%) | 54.36 | 6.783.692 SEK |
| 2021-11-23 | 5673 | -10 (-0.176%) | 54.44 | 5.791.143 SEK |
| 2021-11-23 | 5673 | -10 (-0.176%) | 54.44 | 5.791.143 SEK |
| 2021-11-22 | 5683 | +0 (0%) | 55.02 | 4.358.344 SEK |
| 2021-11-22 | 5683 | +0 (0%) | 55.02 | 4.358.344 SEK |
| 2021-11-21 | 5683 | -16 (-0.281%) | 54.24 | 9.532.738 SEK |
| 2021-11-21 | 5683 | -16 (-0.281%) | 54.24 | 9.532.738 SEK |
| 2021-11-20 | 5699 | +0 (0%) | - | - |
| 2021-11-20 | 5699 | +0 (0%) | - | - |
| 2021-11-19 | 5699 | -12 (-0.21%) | 54.24 | 9.532.738 SEK |
| 2021-11-19 | 5699 | -12 (-0.21%) | 54.24 | 9.532.738 SEK |
| 2021-11-18 | 5711 | -12 (-0.21%) | 54.76 | 7.849.020 SEK |
| 2021-11-18 | 5711 | -12 (-0.21%) | 54.76 | 7.849.020 SEK |
| 2021-11-17 | 5723 | -3 (-0.052%) | 55.16 | 7.931.178 SEK |
| 2021-11-17 | 5723 | -3 (-0.052%) | 55.16 | 7.931.178 SEK |
| 2021-11-16 | 5726 | -24 (-0.417%) | 55.02 | 11.321.552 SEK |
| 2021-11-16 | 5726 | -24 (-0.417%) | 55.02 | 11.321.552 SEK |
| 2021-11-15 | 5750 | +0 (0%) | 54.73 | 12.303.527 SEK |
| 2021-11-15 | 5750 | +0 (0%) | 54.73 | 12.303.527 SEK |
| 2021-11-14 | 5750 | -17 (-0.295%) | 53.64 | 7.201.500 SEK |
| 2021-11-14 | 5750 | -17 (-0.295%) | 53.64 | 7.201.500 SEK |
| 2021-11-13 | 5767 | +0 (0%) | - | - |
| 2021-11-13 | 5767 | +0 (0%) | - | - |
| 2021-11-12 | 5767 | -13 (-0.225%) | 53.64 | 7.201.500 SEK |
| 2021-11-12 | 5767 | -13 (-0.225%) | 53.64 | 7.201.500 SEK |
| 2021-11-11 | 5780 | +1 (0.017%) | 53.53 | 3.784.867 SEK |
| 2021-11-11 | 5780 | +1 (0.017%) | 53.53 | 3.784.867 SEK |
| 2021-11-10 | 5779 | -4 (-0.069%) | 52.94 | 9.077.258 SEK |
| 2021-11-10 | 5779 | -4 (-0.069%) | 52.94 | 9.077.258 SEK |
| 2021-11-09 | 5783 | -14 (-0.242%) | 53.71 | 17.951.162 SEK |
| 2021-11-09 | 5783 | -14 (-0.242%) | 53.71 | 17.951.162 SEK |
| 2021-11-08 | 5797 | +0 (0%) | 53.08 | 6.770.466 SEK |
| 2021-11-08 | 5797 | +0 (0%) | 53.08 | 6.770.466 SEK |
| 2021-11-07 | 5797 | -2 (-0.034%) | 52.47 | 3.892.455 SEK |
| 2021-11-07 | 5797 | -2 (-0.034%) | 52.47 | 3.892.455 SEK |
| 2021-11-06 | 5799 | +0 (0%) | - | - |
| 2021-11-06 | 5799 | +0 (0%) | - | - |
| 2021-11-05 | 5799 | -2 (-0.034%) | 52.47 | 3.892.455 SEK |
| 2021-11-05 | 5799 | -2 (-0.034%) | 52.47 | 3.892.455 SEK |
| 2021-11-04 | 5801 | -7 (-0.121%) | 53.01 | 6.951.330 SEK |
| 2021-11-04 | 5801 | -7 (-0.121%) | 53.01 | 6.951.330 SEK |
| 2021-11-03 | 5808 | +3 (0.052%) | 52.51 | 4.585.798 SEK |
| 2021-11-03 | 5808 | +3 (0.052%) | 52.51 | 4.585.798 SEK |
| 2021-11-02 | 5805 | -12 (-0.206%) | 52.52 | 6.655.422 SEK |
| 2021-11-02 | 5805 | -12 (-0.206%) | 52.52 | 6.655.422 SEK |
| 2021-11-01 | 5817 | +0 (0%) | 51.7 | 8.583.738 SEK |
| 2021-10-31 | 5817 | -2 (-0.034%) | 51.79 | 4.431.425 SEK |
| 2021-10-31 | 5817 | -2 (-0.034%) | 51.79 | 4.431.425 SEK |
| 2021-10-30 | 5819 | +0 (0%) | - | - |
| 2021-10-30 | 5819 | +0 (0%) | - | - |
| 2021-10-29 | 5819 | -19 (-0.325%) | 51.79 | 4.431.425 SEK |
| 2021-10-29 | 5819 | -19 (-0.325%) | 51.79 | 4.431.425 SEK |
| 2021-10-28 | 5838 | -12 (-0.205%) | 51.33 | 11.241.176 SEK |
| 2021-10-28 | 5838 | -12 (-0.205%) | 51.33 | 11.241.176 SEK |
| 2021-10-27 | 5850 | +3 (0.051%) | 50.8 | 4.891.058 SEK |
| 2021-10-27 | 5850 | +3 (0.051%) | 50.8 | 4.891.058 SEK |
| 2021-10-26 | 5847 | +0 (0%) | 51.77 | 12.185.776 SEK |
| 2021-10-26 | 5847 | -4 (-0.068%) | 51.77 | 12.185.776 SEK |
| 2021-10-25 | 5851 | +0 (0%) | 52.04 | 17.940.970 SEK |
| 2021-10-25 | 5851 | +0 (0%) | 52.04 | 17.940.970 SEK |
| 2021-10-24 | 5851 | +22 (0.377%) | 51.64 | 27.477.749 SEK |
| 2021-10-24 | 5851 | +22 (0.377%) | 51.64 | 27.477.749 SEK |
| 2021-10-23 | 5829 | +0 (0%) | - | - |
| 2021-10-23 | 5829 | +0 (0%) | - | - |
| 2021-10-22 | 5829 | +50 (0.865%) | 51.64 | 27.477.749 SEK |
| 2021-10-22 | 5829 | +50 (0.865%) | 51.64 | 27.477.749 SEK |
| 2021-10-21 | 5779 | -12 (-0.207%) | 53.14 | 62.801.740 SEK |
| 2021-10-21 | 5779 | -12 (-0.207%) | 53.14 | 62.801.740 SEK |
| 2021-10-20 | 5791 | -11 (-0.19%) | 46.71 | 5.702.856 SEK |
| 2021-10-20 | 5791 | -11 (-0.19%) | 46.71 | 5.702.856 SEK |
| 2021-10-19 | 5802 | -8 (-0.138%) | 47.67 | 6.431.337 SEK |
| 2021-10-19 | 5802 | -8 (-0.138%) | 47.67 | 6.431.337 SEK |
| 2021-10-14 | 5810 | -54 (-0.921%) | 46.49 | 6.743.840 SEK |
| 2021-09-29 | 5864 | -8 (-0.136%) | 46.87 | 10.133.505 SEK |
| 2021-09-28 | 5872 | -8 (-0.136%) | 47.14 | 9.434.014 SEK |
| 2021-09-27 | 5880 | +0 (0%) | 47.51 | 3.007.250 SEK |
| 2021-09-26 | 5880 | -3 (-0.051%) | 48.07 | 4.615.385 SEK |
| 2021-09-25 | 5883 | +0 (0%) | - | - |
| 2021-09-24 | 5883 | +46 (0.788%) | 48.07 | 4.615.385 SEK |
| 2021-09-23 | 5837 | -7 (-0.12%) | 47.72 | 8.639.012 SEK |
| 2021-09-22 | 5844 | -11 (-0.188%) | 46.16 | 5.445.312 SEK |
| 2021-09-21 | 5855 | -26 (-0.442%) | 46.35 | 6.434.468 SEK |
| 2021-09-20 | 5881 | +0 (0%) | 47.3 | 8.723.781 SEK |
| 2021-09-19 | 5881 | -10 (-0.17%) | 48.38 | 6.050.376 SEK |
| 2021-09-18 | 5891 | +0 (0%) | - | - |
| 2021-09-17 | 5891 | -23 (-0.389%) | 48.38 | 6.050.376 SEK |
| 2021-09-16 | 5914 | -24 (-0.404%) | 48.84 | 12.833.579 SEK |
| 2021-09-15 | 5938 | -18 (-0.302%) | 49.01 | 5.648.256 SEK |
| 2021-09-14 | 5956 | -20 (-0.335%) | 50.16 | 7.559.410 SEK |
| 2021-09-13 | 5976 | +0 (0%) | 50.87 | 6.456.704 SEK |
| 2021-09-12 | 5976 | -13 (-0.217%) | 51.04 | 3.567.712 SEK |
| 2021-09-11 | 5989 | +0 (0%) | - | - |
| 2021-09-10 | 5989 | -15 (-0.25%) | 51.04 | 3.567.712 SEK |
| 2021-09-09 | 6004 | -9 (-0.15%) | 50.66 | 6.755.058 SEK |
| 2021-09-08 | 6013 | -21 (-0.348%) | 50.75 | 6.241.731 SEK |
| 2021-09-07 | 6034 | -12 (-0.198%) | 52.14 | 4.321.488 SEK |
| 2021-09-06 | 6046 | +0 (0%) | 52.58 | 6.951.354 SEK |
| 2021-09-05 | 6046 | +1 (0.017%) | 51.92 | 11.906.790 SEK |
| 2021-09-04 | 6045 | +0 (0%) | - | - |
| 2021-09-03 | 6045 | -11 (-0.182%) | 51.92 | 11.906.790 SEK |
| 2021-09-02 | 6056 | -35 (-0.575%) | 50.96 | 7.457.437 SEK |
| 2021-09-01 | 6091 | -18 (-0.295%) | 50.16 | 7.618.061 SEK |
| 2021-08-31 | 6109 | -3 (-0.049%) | 50.48 | 10.868.300 SEK |
| 2021-08-30 | 6112 | +0 (0%) | 51.24 | 5.712.533 SEK |
| 2021-08-29 | 6112 | -6 (-0.098%) | 51.14 | 3.700.173 SEK |
| 2021-08-28 | 6118 | +0 (0%) | - | - |
| 2021-08-27 | 6118 | -10 (-0.163%) | 51.14 | 3.700.173 SEK |
| 2021-08-26 | 6128 | -12 (-0.195%) | 50.82 | 5.273.435 SEK |
| 2021-08-25 | 6140 | -12 (-0.195%) | 50.92 | 6.095.568 SEK |
| 2021-08-24 | 6152 | -31 (-0.501%) | 50.9 | 6.634.828 SEK |
| 2021-08-23 | 6183 | +0 (0%) | 50.34 | 8.330.625 SEK |
| 2021-08-22 | 6183 | -9 (-0.145%) | 48.9 | 14.271.115 SEK |
| 2021-08-21 | 6192 | +0 (0%) | - | - |
| 2021-08-20 | 6192 | -10 (-0.161%) | 48.9 | 14.271.115 SEK |
| 2021-08-19 | 6202 | -10 (-0.161%) | 50.21 | 11.904.833 SEK |
| 2021-08-18 | 6212 | -10 (-0.161%) | 51.46 | 6.029.916 SEK |
| 2021-08-17 | 6222 | -17 (-0.272%) | 51.26 | 6.881.085 SEK |
| 2021-08-16 | 6239 | +0 (0%) | 51.58 | 10.813.633 SEK |
| 2021-08-15 | 6239 | -10 (-0.16%) | 52.34 | 5.766.514 SEK |
| 2021-08-14 | 6249 | +0 (0%) | - | - |
| 2021-08-13 | 6249 | -5 (-0.08%) | 52.34 | 5.766.514 SEK |
| 2021-08-12 | 6254 | -12 (-0.192%) | 52.96 | 13.384.128 SEK |
| 2021-08-11 | 6266 | -25 (-0.397%) | 52.4 | 8.505.903 SEK |
| 2021-08-10 | 6291 | -11 (-0.175%) | 52.46 | 8.442.389 SEK |
| 2021-08-09 | 6302 | +0 (0%) | 51.29 | 6.035.578 SEK |
| 2021-08-08 | 6302 | -14 (-0.222%) | 51.9 | 2.703.239 SEK |
| 2021-08-07 | 6316 | +0 (0%) | - | - |
| 2021-08-06 | 6316 | +0 (0%) | 51.9 | 2.703.239 SEK |
| 2021-08-05 | 6316 | +3 (0.048%) | 51.93 | 4.948.795 SEK |
| 2021-08-04 | 6313 | -19 (-0.3%) | 51.88 | 5.794.551 SEK |
| 2021-08-03 | 6332 | +3 (0.047%) | 51.69 | 6.383.767 SEK |
| 2021-08-02 | 6329 | +0 (0%) | 52.3 | 9.253.237 SEK |
| 2021-08-01 | 6329 | -7 (-0.11%) | 52.56 | 8.020.444 SEK |
| 2021-07-31 | 6336 | +0 (0%) | - | - |
| 2021-07-30 | 6336 | -24 (-0.377%) | 52.56 | 8.020.444 SEK |
| 2021-07-29 | 6360 | +4 (0.063%) | 52.61 | 13.243.351 SEK |
| 2021-07-28 | 6356 | +3 (0.047%) | 51.77 | 6.576.961 SEK |
| 2021-07-27 | 6353 | +24 (0.379%) | 52.13 | 9.222.134 SEK |
| 2021-07-26 | 6329 | +0 (0%) | 52.55 | 21.063.158 SEK |
| 2021-07-25 | 6329 | +18 (0.285%) | 51.6 | 10.881.522 SEK |
| 2021-07-24 | 6311 | +0 (0%) | - | - |
| 2021-07-23 | 6311 | +18 (0.286%) | 51.6 | 10.881.522 SEK |
| 2021-07-22 | 6293 | +27 (0.431%) | 52.05 | 22.909.750 SEK |
| 2021-07-21 | 6266 | -5 (-0.08%) | 52.84 | 10.455.252 SEK |
| 2021-07-20 | 6271 | +22 (0.352%) | 52.1 | 32.806.194 SEK |
| 2021-07-19 | 6249 | +0 (0%) | 51.69 | 35.286.757 SEK |
| 2021-07-18 | 6249 | +146 (2.392%) | 54.19 | 81.044.386 SEK |
| 2021-07-17 | 6103 | +0 (0%) | - | - |
| 2021-07-16 | 6103 | -7 (-0.115%) | 54.19 | 81.044.386 SEK |
| 2021-07-15 | 6110 | +47 (0.775%) | 59.54 | 9.656.074 SEK |
| 2021-07-14 | 6063 | -3 (-0.049%) | 60.88 | 9.702.121 SEK |
| 2021-07-13 | 6066 | -9 (-0.148%) | 61.21 | 28.860.513 SEK |
| 2021-07-12 | 6075 | +0 (0%) | 58.77 | 8.094.607 SEK |
| 2021-07-11 | 6075 | +15 (0.248%) | 59.18 | 8.445.648 SEK |
| 2021-07-10 | 6060 | +0 (0%) | - | - |
| 2021-07-09 | 6060 | +32 (0.531%) | 59.18 | 8.445.648 SEK |
| 2021-07-08 | 6028 | +39 (0.651%) | 59.65 | 8.327.843 SEK |
| 2021-07-07 | 5989 | +70 (1.183%) | 59.33 | 8.261.914 SEK |
| 2021-07-06 | 5919 | +115 (1.981%) | 60 | 10.886.867 SEK |
| 2021-07-05 | 5804 | +0 (0%) | 59.65 | 11.984.817 SEK |
| 2021-07-04 | 5804 | +221 (3.958%) | 59.5 | 12.083.594 SEK |
| 2021-07-03 | 5583 | +0 (0%) | - | - |
| 2021-07-02 | 5583 | +253 (4.747%) | 59.5 | 12.083.594 SEK |
| 2021-07-01 | 5330 | -4 (-0.075%) | 57.9 | 13.209.320 SEK |
| 2021-06-30 | 5334 | -4 (-0.075%) | 56.24 | 6.976.221 SEK |
| 2021-06-29 | 5338 | -1 (-0.019%) | 56.74 | 6.370.303 SEK |
| 2021-06-28 | 5339 | +0 (0%) | 56.78 | 8.189.724 SEK |
| 2021-06-27 | 5339 | +0 (0%) | 56.58 | 6.648.298 SEK |
| 2021-06-26 | 5339 | +0 (0%) | - | - |
| 2021-06-25 | 5339 | -6 (-0.112%) | 56.58 | 6.648.298 SEK |
| 2021-06-24 | 5345 | -11 (-0.205%) | 56.58 | 6.648.298 SEK |
| 2021-06-23 | 5356 | -5 (-0.093%) | 56.65 | 4.466.360 SEK |
| 2021-06-22 | 5361 | -13 (-0.242%) | 56.72 | 4.041.033 SEK |
| 2021-06-21 | 5374 | +0 (0%) | 56.73 | 7.627.737 SEK |
| 2021-06-20 | 5374 | -16 (-0.297%) | 57.37 | 9.126.229 SEK |
| 2021-06-19 | 5390 | +0 (0%) | - | - |
| 2021-06-18 | 5390 | -8 (-0.148%) | 57.37 | 9.126.229 SEK |
| 2021-06-17 | 5398 | -10 (-0.185%) | 58.25 | 5.924.548 SEK |
| 2021-06-16 | 5408 | +0 (0%) | 58.53 | 5.927.566 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe