Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: ecoclime

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 3302 +0 (0%) 9.08 124.044 SEK
2022-09-27 3302 +2 (0.061%) 9.29 122.525 SEK
2022-09-26 3300 +0 (0%) 9.56 351.125 SEK
2022-09-25 3300 +0 (0%) 8.75 648.792 SEK
2022-09-24 3300 +0 (0%) - -
2022-09-23 3300 -1 (-0.03%) 8.75 648.792 SEK
2022-09-22 3301 -3 (-0.091%) 8.26 271.308 SEK
2022-09-21 3304 -2 (-0.06%) 8.95 259.878 SEK
2022-09-20 3306 +1 (0.03%) 9.25 84.061 SEK
2022-09-19 3305 +0 (0%) 9.2 89.059 SEK
2022-09-18 3305 -1 (-0.03%) 9.29 31.609 SEK
2022-09-17 3306 +0 (0%) - -
2022-09-16 3306 +0 (0%) 9.29 31.609 SEK
2022-09-15 3306 +1 (0.03%) 9.65 66.603 SEK
2022-09-14 3305 +0 (0%) 9.34 336.439 SEK
2022-09-13 3305 -1 (-0.03%) 10.03 1.545 SEK
2022-09-12 3306 +5 (0.151%) 10.13 19.667 SEK
2022-08-27 3301 +0 (0%) - -
2022-08-26 3301 +0 (0%) 10.71 1.896.596 SEK
2022-08-25 3301 +0 (0%) 10.62 3.140.048 SEK
2022-08-24 3301 -3 (-0.091%) 10.68 105.792 SEK
2022-08-23 3304 -1 (-0.03%) 10.41 390.404 SEK
2022-08-22 3305 +0 (0%) 11 283.171 SEK
2022-08-21 3305 +0 (0%) 10.98 111.202 SEK
2022-08-20 3305 +0 (0%) - -
2022-08-19 3305 -7 (-0.211%) 10.98 111.202 SEK
2022-08-18 3312 -1 (-0.03%) 11.42 1.094.279 SEK
2022-08-17 3313 +0 (0%) 12.03 70.176 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3339 (-100%) - -
2022-06-28 3339 -5 (-0.15%) 10.87 864.417 SEK
2022-06-27 3344 +0 (0%) 10.45 3.019.989 SEK
2022-06-26 3344 +0 (0%) 10.98 4.919 SEK
2022-06-25 3344 +0 (0%) - -
2022-06-24 3344 +0 (0%) 10.98 4.919 SEK
2022-06-23 3344 -2 (-0.06%) 10.98 4.919 SEK
2022-06-22 3346 +0 (0%) 9.85 175.864 SEK
2022-06-21 3346 -2 (-0.06%) 10.22 401.678 SEK
2022-06-20 3348 +0 (0%) 10.07 143.291 SEK
2022-06-19 3348 -3 (-0.09%) 9.84 261.967 SEK
2022-06-18 3351 +0 (0%) - -
2022-06-17 3351 -9 (-0.268%) 9.84 261.967 SEK
2022-06-16 3360 +0 (0%) 9.77 707.619 SEK
2022-06-15 3360 -7 (-0.208%) 10.47 496.814 SEK
2022-06-14 3367 -2 (-0.059%) 11.16 443.002 SEK
2022-06-13 3369 +0 (0%) 11.24 88.224 SEK
2022-06-12 3369 -3 (-0.089%) 11.27 1.391.502 SEK
2022-06-11 3372 +0 (0%) - -
2022-06-10 3372 -3 (-0.089%) 11.27 1.391.502 SEK
2022-06-09 3375 -3 (-0.089%) 11.64 93.129 SEK
2022-06-08 3378 -1 (-0.03%) 12.1 36.905 SEK
2022-06-07 3379 +0 (0%) 12.31 73.675 SEK
2022-06-06 3379 +0 (0%) 12.45 367.772 SEK
2022-06-05 3379 +2 (0.059%) 12.45 367.772 SEK
2022-06-04 3377 +0 (0%) - -
2022-06-03 3377 +2 (0.059%) 12.45 367.772 SEK
2022-06-02 3375 -6 (-0.177%) 11.74 320.106 SEK
2022-06-01 3381 -1 (-0.03%) 11.71 325.547 SEK
2022-05-31 3382 -1 (-0.03%) 11.54 98.067 SEK
2022-05-30 3383 +0 (0%) 11.89 78.648 SEK
2022-05-29 3383 +4 (0.118%) 12.04 154.506 SEK
2022-05-28 3379 +0 (0%) - -
2022-05-27 3379 +0 (0%) 12.04 154.506 SEK
2022-05-26 3379 +3 (0.089%) 12.18 50.336 SEK
2022-05-25 3376 +4 (0.119%) 12.18 50.336 SEK
2022-05-24 3372 -3 (-0.089%) 11.49 637.784 SEK
2022-05-23 3375 +0 (0%) 12 261.009 SEK
2022-05-22 3375 +5 (0.148%) 12.42 153.150 SEK
2022-05-21 3370 +0 (0%) - -
2022-05-20 3370 +2 (0.059%) 12.42 153.150 SEK
2022-05-19 3368 -2 (-0.059%) 12.53 247.066 SEK
2022-05-18 3370 +5 (0.149%) 12.77 270.461 SEK
2022-05-17 3365 +2 (0.059%) 12.18 290.019 SEK
2022-05-16 3363 +0 (0%) 11.41 201.402 SEK
2022-05-15 3363 -4 (-0.119%) 11.74 186.254 SEK
2022-05-14 3367 +0 (0%) - -
2022-05-13 3367 -7 (-0.207%) 11.74 186.254 SEK
2022-05-12 3374 +0 (0%) 11.34 535.060 SEK
2022-05-11 3374 -3 (-0.089%) 11.45 106.782 SEK
2022-05-10 3377 -11 (-0.325%) 11.68 421.249 SEK
2022-05-09 3388 +0 (0%) 12.16 965.906 SEK
2022-05-08 3388 -4 (-0.118%) 12.55 260.429 SEK
2022-05-07 3392 +0 (0%) - -
2022-05-06 3392 -1 (-0.029%) 12.55 260.429 SEK
2022-05-05 3393 +0 (0%) 12.63 179.323 SEK
2022-05-04 3393 +0 (0%) 13.28 74.657 SEK
2022-05-03 3393 -3 (-0.088%) 12.63 62.072 SEK
2022-05-02 3396 +0 (0%) 12.76 306.178 SEK
2022-05-01 3396 -8 (-0.235%) 12.59 327.850 SEK
2022-04-30 3404 +0 (0%) - -
2022-04-29 3404 -8 (-0.234%) 12.59 327.850 SEK
2022-04-28 3412 -2 (-0.059%) 12.7 272.581 SEK
2022-04-27 3414 +0 (0%) 13.19 78.925 SEK
2022-04-26 3414 +1 (0.029%) 13.36 113.891 SEK
2022-04-25 3413 +0 (0%) 13.4 22.723 SEK
2022-04-24 3413 -2 (-0.059%) 13.77 184.542 SEK
2022-04-23 3415 +0 (0%) - -
2022-04-22 3415 -3 (-0.088%) 13.77 184.542 SEK
2022-04-21 3418 -2 (-0.058%) 13.61 174.490 SEK
2022-04-20 3420 -4 (-0.117%) 13.42 198.391 SEK
2022-04-19 3424 +0 (0%) 13.46 437.500 SEK
2022-04-18 3424 +0 (0%) 13.63 53.834 SEK
2022-04-17 3424 +0 (0%) 13.63 53.834 SEK
2022-04-16 3424 +0 (0%) - -
2022-04-15 3424 -1 (-0.029%) 13.63 53.834 SEK
2022-04-14 3425 -3 (-0.088%) 13.63 53.834 SEK
2022-04-13 3428 +1 (0.029%) 13.54 307.872 SEK
2022-04-12 3427 -4 (-0.117%) 13.67 215.979 SEK
2022-04-11 3431 +0 (0%) 13.88 102.190 SEK
2022-04-10 3431 +2 (0.058%) 14.04 29.113 SEK
2022-04-09 3429 +0 (0%) - -
2022-04-08 3429 -3 (-0.087%) 14.04 29.113 SEK
2022-04-07 3432 +2 (0.058%) 13.9 250.100 SEK
2022-04-06 3430 +2 (0.058%) 14.1 116.531 SEK
2022-04-05 3428 +1 (0.029%) 14.19 403.809 SEK
2022-04-04 3427 +0 (0%) 14.19 261.418 SEK
2022-04-03 3427 +0 (0%) 13.8 400.252 SEK
2022-04-02 3427 +0 (0%) - -
2022-04-01 3427 +0 (0%) 13.8 400.252 SEK
2022-03-31 3427 +3 (0.088%) 14.29 283.113 SEK
2022-03-30 3424 -1 (-0.029%) 14.22 115.083 SEK
2022-03-29 3425 +2 (0.058%) 14.1 358.044 SEK
2022-03-28 3423 +0 (0%) 13.99 427.157 SEK
2022-03-27 3423 +1 (0.029%) 14.11 151.595 SEK
2022-03-26 3422 +0 (0%) - -
2022-03-25 3422 +0 (0%) 14.11 151.595 SEK
2022-03-24 3422 -1 (-0.029%) 14.25 3.096.445 SEK
2022-03-23 3423 -3 (-0.088%) 14.06 147.646 SEK
2022-03-22 3426 -4 (-0.117%) 14.28 258.893 SEK
2022-03-21 3430 +0 (0%) 14.19 454.445 SEK
2022-03-20 3430 +7 (0.204%) 14.09 66.462 SEK
2022-03-19 3423 +0 (0%) - -
2022-03-18 3423 -1 (-0.029%) 14.09 66.462 SEK
2022-03-17 3424 -1 (-0.029%) 13.99 81.042 SEK
2022-03-16 3425 -2 (-0.058%) 13.84 2.024.757 SEK
2022-03-15 3427 -2 (-0.058%) 13.59 596.614 SEK
2022-03-14 3429 +0 (0%) 13.28 2.024.852 SEK
2022-03-13 3429 +0 (0%) 12.55 531.881 SEK
2022-03-12 3429 +0 (0%) - -
2022-03-11 3429 +1 (0.029%) 12.55 531.881 SEK
2022-03-10 3428 -2 (-0.058%) 12.56 81.766 SEK
2022-03-09 3430 -5 (-0.146%) 12.22 465.647 SEK
2022-03-08 3435 +2 (0.058%) 11.73 736.925 SEK
2022-03-07 3433 +0 (0%) 11.65 1.348.285 SEK
2022-03-06 3433 -8 (-0.232%) 12.03 663.078 SEK
2022-03-05 3441 +0 (0%) - -
2022-03-04 3441 +5 (0.146%) 12.03 663.078 SEK
2022-03-03 3436 -2 (-0.058%) 12.37 1.424.102 SEK
2022-03-02 3438 -3 (-0.087%) 12.76 1.015.172 SEK
2022-03-01 3441 +0 (0%) 12.94 58.706 SEK
2022-02-28 3441 +0 (0%) 13.08 170.859 SEK
2022-02-27 3441 -4 (-0.116%) 13.24 713.534 SEK
2022-02-26 3445 +0 (0%) - -
2022-02-25 3445 -14 (-0.405%) 13.24 713.534 SEK
2022-02-24 3459 -7 (-0.202%) 12.44 1.569.618 SEK
2022-02-23 3466 -8 (-0.23%) 13.03 478.189 SEK
2022-02-22 3474 -9 (-0.258%) 12.6 5.637.846 SEK
2022-02-21 3483 +0 (0%) 11.34 2.024.065 SEK
2022-02-20 3483 -9 (-0.258%) 12.36 1.308.409 SEK
2022-02-19 3492 +0 (0%) - -
2022-02-18 3492 -3 (-0.086%) 12.36 1.308.409 SEK
2022-02-17 3495 +0 (0%) 13.41 886.061 SEK
2022-02-16 3495 -4 (-0.114%) 13.02 268.738 SEK
2022-02-15 3499 -2 (-0.057%) 12.79 250.395 SEK
2022-02-14 3501 +0 (0%) 12.44 1.250.188 SEK
2022-02-13 3501 -1 (-0.029%) 13.46 320.019 SEK
2022-02-12 3502 +0 (0%) - -
2022-02-11 3502 -3 (-0.086%) 13.46 320.019 SEK
2022-02-10 3505 -1 (-0.029%) 13.24 509.933 SEK
2022-02-09 3506 +2 (0.057%) 13.5 720.092 SEK
2022-02-08 3504 +2 (0.057%) 13.65 131.744 SEK
2022-02-07 3502 +0 (0%) 13.87 518.257 SEK
2022-02-06 3502 -1 (-0.029%) 13.6 339.826 SEK
2022-02-05 3503 +0 (0%) - -
2022-02-04 3503 +3 (0.086%) 13.6 339.826 SEK
2022-02-03 3500 +6 (0.172%) 13.41 728.460 SEK
2022-02-02 3494 -4 (-0.114%) 13.85 1.096.457 SEK
2022-02-01 3498 -11 (-0.313%) 13.47 532.800 SEK
2022-01-31 3509 +0 (0%) 12.95 427.781 SEK
2022-01-30 3509 +1 (0.029%) 12.46 1.782.163 SEK
2022-01-29 3508 +0 (0%) - -
2022-01-28 3508 -8 (-0.228%) 12.46 1.782.163 SEK
2022-01-27 3516 -7 (-0.199%) 12.69 1.319.324 SEK
2022-01-26 3523 -2 (-0.057%) 12.92 415.349 SEK
2022-01-25 3525 -19 (-0.536%) 12.83 1.341.463 SEK
2022-01-24 3544 +0 (0%) 13.17 1.939.580 SEK
2022-01-23 3544 -10 (-0.281%) 14.12 568.122 SEK
2022-01-22 3554 +0 (0%) - -
2022-01-21 3554 -4 (-0.112%) 14.12 568.122 SEK
2022-01-20 3558 +1 (0.028%) 14.23 431.992 SEK
2022-01-19 3557 -9 (-0.252%) 14.16 1.085.257 SEK
2022-01-18 3566 +7 (0.197%) 13.91 2.977.236 SEK
2022-01-17 3559 +0 (0%) 14.73 737.207 SEK
2022-01-16 3559 +14 (0.395%) 15.21 2.018.187 SEK
2022-01-15 3545 +0 (0%) - -
2022-01-14 3545 -7 (-0.197%) 15.21 2.018.187 SEK
2022-01-13 3552 -2 (-0.056%) 14.66 780.325 SEK
2022-01-12 3554 +3 (0.084%) 14.83 1.870.253 SEK
2022-01-11 3551 -12 (-0.337%) 14.66 493.351 SEK
2022-01-10 3563 +0 (0%) 14.53 1.257.677 SEK
2022-01-09 3563 -12 (-0.336%) 14.96 1.590.364 SEK
2022-01-08 3575 +0 (0%) - -
2022-01-07 3575 +0 (0%) 14.96 1.590.364 SEK
2022-01-06 3575 +3 (0.084%) 15.03 774.302 SEK
2022-01-05 3572 -7 (-0.196%) 15.03 774.302 SEK
2022-01-04 3579 +1 (0.028%) 14.88 1.029.369 SEK
2022-01-03 3578 +0 (0%) 15.31 1.117.645 SEK
2022-01-02 3578 +0 (0%) 14.65 566.879 SEK
2022-01-01 3578 +0 (0%) - -
2021-12-31 3578 +4 (0.112%) 14.65 566.879 SEK
2021-12-30 3574 +0 (0%) 14.65 566.879 SEK
2021-12-29 3574 -3 (-0.084%) 14.67 413.399 SEK
2021-12-28 3577 +8 (0.224%) 14.8 463.618 SEK
2021-12-27 3569 +0 (0%) 14.98 1.323.122 SEK
2021-12-26 3569 +0 (0%) 14.25 1.720.412 SEK
2021-12-25 3569 +0 (0%) - -
2021-12-24 3569 -2 (-0.056%) 14.25 1.720.412 SEK
2021-12-23 3571 +1 (0.028%) 14.25 1.720.412 SEK
2021-12-22 3570 -6 (-0.168%) 14.13 506.369 SEK
2021-12-21 3576 -6 (-0.168%) 14.12 318.689 SEK
2021-12-20 3582 +0 (0%) 14.11 870.054 SEK
2021-12-19 3582 -8 (-0.223%) 14.17 370.757 SEK
2021-12-18 3590 +0 (0%) - -
2021-12-17 3590 -17 (-0.471%) 14.17 370.757 SEK
2021-12-16 3607 -11 (-0.304%) 14.1 1.486.568 SEK
2021-12-15 3618 -4 (-0.11%) 14.87 218.415 SEK
2021-12-14 3622 -7 (-0.193%) 14.89 613.528 SEK
2021-12-13 3629 +0 (0%) 15.29 867.300 SEK
2021-12-12 3629 +8 (0.221%) 15.1 579.027 SEK
2021-12-11 3621 +0 (0%) - -
2021-12-10 3621 -1 (-0.028%) 15.1 579.027 SEK
2021-12-09 3622 -5 (-0.138%) 15.44 755.729 SEK
2021-12-08 3627 -9 (-0.248%) 15.43 573.069 SEK
2021-12-07 3636 +468 (14.773%) 15.48 632.322 SEK
2021-12-06 3168 -476 (-13.063%) 15.61 1.088.290 SEK
2021-12-04 3644 +0 (0%) - -
2021-12-03 3644 +1 (0.027%) 16 425.380 SEK
2021-12-02 3643 -1 (-0.027%) 16.23 244.373 SEK
2021-12-01 3644 -11 (-0.301%) 16.46 171.732 SEK
2021-11-30 3655 -5 (-0.137%) 16.59 725.464 SEK
2021-11-29 3660 +0 (0%) 16.44 1.097.212 SEK
2021-11-28 3660 -6 (-0.164%) 16.51 993.398 SEK
2021-11-27 3666 +0 (0%) - -
2021-11-26 3666 +0 (0%) 16.51 993.398 SEK
2021-11-25 3666 -6 (-0.163%) 16.99 272.191 SEK
2021-11-24 3672 -5 (-0.136%) 17.52 663.215 SEK
2021-11-23 3677 -3 (-0.082%) 17.35 835.244 SEK
2021-11-22 3680 +0 (0%) 17.71 2.047.934 SEK
2021-11-21 3680 +1 (0.027%) 16.65 1.272.771 SEK
2021-11-20 3679 +0 (0%) - -
2021-11-19 3679 -8 (-0.217%) 16.65 1.272.771 SEK
2021-11-18 3687 -16 (-0.432%) 16.17 869.485 SEK
2021-11-17 3703 -8 (-0.216%) 15.55 1.421.498 SEK
2021-11-16 3711 -13 (-0.349%) 15.79 855.828 SEK
2021-11-15 3724 +0 (0%) 15.79 1.798.335 SEK
2021-11-14 3724 -12 (-0.321%) 16.27 4.256.517 SEK
2021-11-13 3736 +0 (0%) - -
2021-11-12 3736 -18 (-0.479%) 16.27 4.256.517 SEK
2021-11-11 3754 -4 (-0.106%) 16.76 1.514.090 SEK
2021-11-10 3758 -3 (-0.08%) 17.32 445.427 SEK
2021-11-09 3761 +0 (0%) 17.57 461.675 SEK
2021-11-08 3761 +0 (0%) 17.78 608.095 SEK
2021-11-07 3761 +3 (0.08%) 18.13 261.153 SEK
2021-11-06 3758 +0 (0%) - -
2021-11-05 3758 +1 (0.027%) 18.13 261.153 SEK
2021-11-04 3757 -6 (-0.159%) 18.26 261.620 SEK
2021-11-03 3763 +2 (0.053%) 18.2 2.577.137 SEK
2021-11-02 3761 -8 (-0.212%) 18.48 596.953 SEK
2021-11-01 3769 +0 (0%) 17.83 571.223 SEK
2021-10-31 3769 +3 (0.08%) 18.23 1.381.485 SEK
2021-10-30 3766 +0 (0%) - -
2021-10-29 3766 +2 (0.053%) 18.23 1.381.485 SEK
2021-10-28 3764 +2 (0.053%) 18.09 788.210 SEK
2021-10-27 3762 +6 (0.16%) 18.08 968.226 SEK
2021-10-26 3756 +3 (0.08%) 18.32 933.846 SEK
2021-10-25 3753 +0 (0%) 18.31 625.120 SEK
2021-10-24 3753 -5 (-0.133%) 18.12 330.731 SEK
2021-10-23 3758 +0 (0%) - -
2021-10-22 3758 -3 (-0.08%) 18.12 330.731 SEK
2021-10-21 3761 -1 (-0.027%) 18.1 417.756 SEK
2021-10-20 3762 -5 (-0.133%) 18.01 2.356.334 SEK
2021-10-19 3767 -6 (-0.159%) 17.11 1.165.355 SEK
2021-10-14 3773 -66 (-1.719%) 16.99 1.605.764 SEK
2021-09-29 3839 -7 (-0.182%) 17.33 515.077 SEK
2021-09-28 3846 +1 (0.026%) 17.63 548.284 SEK
2021-09-27 3845 +0 (0%) 17.88 348.016 SEK
2021-09-26 3845 +2 (0.052%) 18.07 750.205 SEK
2021-09-25 3843 +0 (0%) - -
2021-09-24 3843 -3 (-0.078%) 18.07 750.205 SEK
2021-09-23 3846 -11 (-0.285%) 17.5 2.354.925 SEK
2021-09-22 3857 -17 (-0.439%) 16.44 354.300 SEK
2021-09-21 3874 -13 (-0.334%) 16.24 612.415 SEK
2021-09-20 3887 +0 (0%) 16.54 811.630 SEK
2021-09-19 3887 +2 (0.051%) 16.74 156.988 SEK
2021-09-18 3885 +0 (0%) - -
2021-09-17 3885 -5 (-0.129%) 16.74 156.988 SEK
2021-09-16 3890 -9 (-0.231%) 16.63 184.762 SEK
2021-09-15 3899 -4 (-0.102%) 16.78 624.761 SEK
2021-09-14 3903 -6 (-0.153%) 16.64 786.458 SEK
2021-09-13 3909 +0 (0%) 17.26 507.820 SEK
2021-09-12 3909 -7 (-0.179%) 16.97 490.494 SEK
2021-09-11 3916 +0 (0%) - -
2021-09-10 3916 -14 (-0.356%) 16.97 490.494 SEK
2021-09-09 3930 +0 (0%) 17.07 586.697 SEK
2021-09-08 3930 +5 (0.127%) 17.18 1.258.711 SEK
2021-09-07 3925 +0 (0%) 17.71 1.369.262 SEK
2021-09-06 3925 +0 (0%) 17.83 460.973 SEK
2021-09-05 3925 +4 (0.102%) 17.81 619.041 SEK
2021-09-04 3921 +0 (0%) - -
2021-09-03 3921 -3 (-0.076%) 17.81 619.041 SEK
2021-09-02 3924 -7 (-0.178%) 17.65 767.584 SEK
2021-09-01 3931 +1 (0.025%) 17.46 1.345.473 SEK
2021-08-31 3930 +3 (0.076%) 17.26 598.374 SEK
2021-08-30 3927 +0 (0%) 17.06 1.186.280 SEK
2021-08-29 3927 +9 (0.23%) 16.33 2.678.586 SEK
2021-08-28 3918 +0 (0%) - -
2021-08-27 3918 +23 (0.591%) 16.33 2.678.586 SEK
2021-08-26 3895 +14 (0.361%) 15.45 4.393.965 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe