Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Telia Company

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 58565 -66 (-0.113%) 37.341 302.742.131 SEK
2021-06-15 58631 +0 (0%) 36.995 264.122.914 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -58721 (-100%) - -
2021-06-09 58721 -4 (-0.007%) 36.501 202.459.701 SEK
2021-06-08 58725 -24 (-0.041%) 36.402 259.731.051 SEK
2021-06-07 58749 +0 (0%) 36.315 217.138.681 SEK
2021-06-06 58749 -28 (-0.048%) 36.361 230.023.196 SEK
2021-06-05 58777 +0 (0%) - -
2021-06-04 58777 -16 (-0.027%) 36.361 230.023.196 SEK
2021-06-03 58793 -15 (-0.026%) 36.457 240.482.649 SEK
2021-06-02 58808 -1 (-0.002%) 36.506 286.174.244 SEK
2021-06-01 58809 -58 (-0.099%) 36.263 418.164.374 SEK
2021-05-31 58867 +0 (0%) 36.382 425.372.128 SEK
2021-05-30 58867 -32 (-0.054%) 36.871 369.696.068 SEK
2021-05-29 58899 +0 (0%) - -
2021-05-28 58899 -51 (-0.087%) 36.871 369.696.068 SEK
2021-05-27 58950 -107 (-0.181%) 37.12 960.659.205 SEK
2021-05-26 59057 -68 (-0.115%) 37.278 317.641.610 SEK
2021-05-25 59125 -64 (-0.108%) 37.525 270.798.548 SEK
2021-05-24 59189 +0 (0%) 37.648 250.754.025 SEK
2021-05-23 59189 -86 (-0.145%) 37.629 330.349.495 SEK
2021-05-22 59275 +0 (0%) - -
2021-05-21 59275 -85 (-0.143%) 37.629 330.349.495 SEK
2021-05-20 59360 -61 (-0.103%) 37.35 395.587.799 SEK
2021-05-19 59421 -106 (-0.178%) 37.14 487.593.547 SEK
2021-05-18 59527 -198 (-0.332%) 37.067 507.749.012 SEK
2021-05-17 59725 +0 (0%) 36.783 366.685.194 SEK
2021-05-16 59725 -68 (-0.114%) 36.61 344.627.893 SEK
2021-05-15 59793 +0 (0%) - -
2021-05-14 59793 +0 (0%) 36.61 344.627.893 SEK
2021-05-13 59793 -111 (-0.185%) 36.418 332.311.344 SEK
2021-05-12 59904 -117 (-0.195%) 36.418 332.311.344 SEK
2021-05-11 60021 -62 (-0.103%) 35.961 329.158.773 SEK
2021-05-10 60083 +0 (0%) 36.27 270.616.955 SEK
2021-05-09 60083 -44 (-0.073%) 36.243 342.138.147 SEK
2021-05-08 60127 +0 (0%) - -
2021-05-07 60127 -87 (-0.144%) 36.243 342.138.147 SEK
2021-05-06 60214 -87 (-0.144%) 35.948 484.958.357 SEK
2021-05-05 60301 -51 (-0.085%) 35.593 334.400.991 SEK
2021-05-04 60352 +13 (0.022%) 35.303 424.797.513 SEK
2021-05-03 60339 +0 (0%) 35.302 443.625.132 SEK
2021-05-02 60339 -10 (-0.017%) 35.151 181.713.579 SEK
2021-05-01 60349 +0 (0%) - -
2021-04-30 60349 +36 (0.06%) 35.151 181.713.579 SEK
2021-04-29 60313 +25 (0.041%) 35.096 382.524.737 SEK
2021-04-28 60288 +1 (0.002%) 35.107 365.191.486 SEK
2021-04-27 60287 +57 (0.095%) 35.261 317.339.514 SEK
2021-04-26 60230 +0 (0%) 35.198 449.699.369 SEK
2021-04-25 60230 +123 (0.205%) 35.175 715.648.101 SEK
2021-04-24 60107 +0 (0%) - -
2021-04-23 60107 -4 (-0.007%) 35.175 715.648.101 SEK
2021-04-22 60111 -39 (-0.065%) 35.813 393.898.816 SEK
2021-04-21 60150 -64 (-0.106%) 35.661 438.437.227 SEK
2021-04-20 60214 -42 (-0.07%) 35.823 533.659.867 SEK
2021-04-19 60256 -44 (-0.073%) 36.386 370.220.587 SEK
2021-04-18 60300 +0 (0%) 36.43 413.799.365 SEK
2021-04-17 60300 +0 (0%) - -
2021-04-16 60300 -4 (-0.007%) 36.43 413.799.365 SEK
2021-04-15 60304 +41 (0.068%) 36.353 389.378.624 SEK
2021-04-14 60263 +868 (1.461%) 36.443 428.978.485 SEK
2021-04-13 59395 +53 (0.089%) 36.553 1.054.475.805 SEK
2021-04-12 59342 +0 (0%) 38.439 490.916.299 SEK
2021-04-11 59342 +63 (0.106%) 38.38 367.098.984 SEK
2021-04-10 59279 +0 (0%) - -
2021-04-09 59279 +87 (0.147%) 38.38 367.098.984 SEK
2021-04-08 59192 -10 (-0.017%) 38.488 442.509.795 SEK
2021-04-07 59202 +112 (0.19%) 38.396 647.240.103 SEK
2021-04-06 59090 +0 (0%) 37.9 506.992.520 SEK
2021-04-05 59090 +0 (0%) 37.875 173.814.203 SEK
2021-04-04 59090 +0 (0%) 37.875 173.814.203 SEK
2021-04-03 59090 +0 (0%) - -
2021-04-02 59090 +37 (0.063%) 37.875 173.814.203 SEK
2021-04-01 59053 +18 (0.03%) 37.875 173.814.203 SEK
2021-03-31 59035 +14 (0.024%) 37.81 431.072.493 SEK
2021-03-30 59021 +95 (0.161%) 37.78 444.534.188 SEK
2021-03-29 58926 +0 (0%) 37.89 680.428.713 SEK
2021-03-28 58926 +52 (0.088%) 38.1 409.138.299 SEK
2021-03-27 58874 +0 (0%) - -
2021-03-26 58874 +107 (0.182%) 38.1 409.138.299 SEK
2021-03-25 58767 +52 (0.089%) 37.94 455.296.583 SEK
2021-03-24 58715 -75 (-0.128%) 37.79 589.787.277 SEK
2021-03-23 58790 +29 (0.049%) 37.35 741.729.412 SEK
2021-03-22 58761 +0 (0%) 36.43 492.095.284 SEK
2021-03-21 58761 +44 (0.075%) 36.61 555.043.204 SEK
2021-03-20 58717 +0 (0%) - -
2021-03-19 58717 +12 (0.02%) 36.61 555.043.204 SEK
2021-03-18 58705 -60 (-0.102%) 36.75 559.587.376 SEK
2021-03-17 58765 -42 (-0.071%) 37.16 676.077.896 SEK
2021-03-16 58807 -26 (-0.044%) 36.75 477.470.341 SEK
2021-03-15 58833 +0 (0%) 36.62 413.947.621 SEK
2021-03-14 58833 -36 (-0.061%) 36.35 398.848.453 SEK
2021-03-13 58869 +0 (0%) - -
2021-03-12 58869 -66 (-0.112%) 36.35 398.848.453 SEK
2021-03-11 58935 -74 (-0.125%) 36.26 485.232.796 SEK
2021-03-10 59009 -44 (-0.075%) 36.2 479.007.105 SEK
2021-03-09 59053 -112 (-0.189%) 35.77 388.771.994 SEK
2021-03-08 59165 +0 (0%) 35.41 495.178.299 SEK
2021-03-07 59165 -14 (-0.024%) 34.71 420.861.478 SEK
2021-03-06 59179 +0 (0%) - -
2021-03-05 59179 +11 (0.019%) 34.71 420.861.478 SEK
2021-03-04 59168 +149 (0.252%) 34.41 426.994.387 SEK
2021-03-03 59019 +39 (0.066%) 34.33 642.574.181 SEK
2021-03-02 58980 -13 (-0.022%) 34.77 422.124.533 SEK
2021-03-01 58993 +0 (0%) 34.52 414.130.791 SEK
2021-02-28 58993 +126 (0.214%) 34.18 530.545.395 SEK
2021-02-27 58867 +0 (0%) - -
2021-02-26 58867 +127 (0.216%) 34.18 530.545.395 SEK
2021-02-25 58740 +44 (0.075%) 34.4 394.953.834 SEK
2021-02-24 58696 +11 (0.019%) 34.29 494.783.130 SEK
2021-02-23 58685 +98 (0.167%) 34.37 348.376.501 SEK
2021-02-22 58587 +0 (0%) 34.66 338.132.075 SEK
2021-02-21 58587 +81 (0.138%) 34.6 483.651.009 SEK
2021-02-20 58506 +0 (0%) - -
2021-02-19 58506 -8 (-0.014%) 34.6 483.651.009 SEK
2021-02-18 58514 -46 (-0.079%) 34.83 538.171.203 SEK
2021-02-17 58560 +20 (0.034%) 35.2 358.353.916 SEK
2021-02-16 58540 -48 (-0.082%) 35.43 237.624.423 SEK
2021-02-15 58588 +0 (0%) 35.51 261.623.415 SEK
2021-02-14 58588 -19 (-0.032%) 35.33 280.371.723 SEK
2021-02-13 58607 +0 (0%) - -
2021-02-12 58607 +40 (0.068%) 35.33 280.371.723 SEK
2021-02-11 58567 -38 (-0.065%) 35.48 235.894.734 SEK
2021-02-10 58605 +63 (0.108%) 35.56 317.580.988 SEK
2021-02-09 58542 +3 (0.005%) 35.55 344.026.706 SEK
2021-02-08 58539 +0 (0%) 35.93 433.791.611 SEK
2021-02-07 58539 +112 (0.192%) 36.21 443.294.810 SEK
2021-02-06 58427 +0 (0%) - -
2021-02-05 58427 -12 (-0.021%) 36.21 443.294.810 SEK
2021-02-04 58439 -44 (-0.075%) 36.51 502.235.359 SEK
2021-02-03 58483 +49 (0.084%) 36.39 405.114.195 SEK
2021-02-02 58434 +307 (0.528%) 36.3 521.507.233 SEK
2021-02-01 58127 +0 (0%) 36.65 611.098.242 SEK
2021-01-31 58127 -70 (-0.12%) 37.49 1.407.583.324 SEK
2021-01-30 58197 +0 (0%) - -
2021-01-29 58197 +60 (0.103%) 37.49 1.407.583.324 SEK
2021-01-28 58137 -52 (-0.089%) 37.4 831.112.624 SEK
2021-01-27 58189 +128 (0.22%) 37.24 596.571.389 SEK
2021-01-26 58061 +402 (0.697%) 36.61 386.424.365 SEK
2021-01-25 57659 +0 (0%) 36.5 441.624.134 SEK
2021-01-24 57659 +0 (0%) 36.26 421.525.225 SEK
2021-01-23 57659 +111 (0.193%) - -
2021-01-22 57548 +252 (0.44%) 36.26 421.525.225 SEK
2021-01-21 57296 +260 (0.456%) 36.36 492.161.070 SEK
2021-01-20 57036 +294 (0.518%) 36.55 951.727.461 SEK
2021-01-19 56742 +96 (0.169%) 35.56 610.473.321 SEK
2021-01-18 56646 +0 (0%) 35.05 327.210.180 SEK
2021-01-17 56646 +0 (0%) 34.82 395.805.210 SEK
2021-01-16 56646 +21 (0.037%) - -
2021-01-15 56625 -20 (-0.035%) 34.82 395.805.210 SEK
2021-01-14 56645 +129 (0.228%) 34.47 723.477.898 SEK
2021-01-13 56516 +68 (0.12%) 34.19 473.161.098 SEK
2021-01-12 56448 +76 (0.135%) 34.1 389.137.172 SEK
2021-01-11 56372 +0 (0%) 34.28 412.751.994 SEK
2021-01-10 56372 +0 (0%) 34.38 477.045.007 SEK
2021-01-09 56372 +125 (0.222%) - -
2021-01-08 56247 -46 (-0.082%) 34.38 477.045.007 SEK
2021-01-07 56293 +0 (0%) 34.58 422.357.504 SEK
2021-01-06 56293 +151 (0.269%) 34.25 136.886.352 SEK
2021-01-05 56142 +165 (0.295%) 34.25 136.886.352 SEK
2021-01-04 55977 +0 (0%) 34.32 297.018.739 SEK
2021-01-03 55977 +0 (0%) 34.07 303.821.976 SEK
2021-01-02 55977 +0 (0%) - -
2021-01-01 55977 +0 (0%) 34.07 303.821.976 SEK
2020-12-31 55977 +120 (0.215%) 34.07 303.821.976 SEK
2020-12-30 55857 +11 (0.02%) 34.07 303.821.976 SEK
2020-12-29 55846 +98 (0.176%) 34.25 258.498.530 SEK
2020-12-28 55748 +0 (0%) 33.99 284.372.478 SEK
2020-12-27 55748 +0 (0%) 33.89 231.241.596 SEK
2020-12-26 55748 +0 (0%) - -
2020-12-25 55748 +0 (0%) 33.89 231.241.596 SEK
2020-12-24 55748 +201 (0.362%) 33.89 231.241.596 SEK
2020-12-23 55547 +145 (0.262%) 33.89 231.241.596 SEK
2020-12-22 55402 +283 (0.513%) 33.64 315.694.312 SEK
2020-12-21 55119 +0 (0%) 33.77 597.778.915 SEK
2020-12-20 55119 +0 (0%) 34.47 625.023.965 SEK
2020-12-19 55119 +22 (0.04%) - -
2020-12-18 55097 +50 (0.091%) 34.47 625.023.965 SEK
2020-12-17 55047 +3 (0.005%) 34.07 445.455.507 SEK
2020-12-16 55044 +26 (0.047%) 34.23 378.564.392 SEK
2020-12-15 55018 -57 (-0.103%) 34.34 432.181.875 SEK
2020-12-14 55075 +0 (0%) 34.68 295.473.640 SEK
2020-12-13 55075 +0 (0%) 34.71 391.426.002 SEK
2020-12-12 55075 +60 (0.109%) - -
2020-12-11 55015 -60 (-0.109%) 34.71 391.426.002 SEK
2020-12-10 55075 -35 (-0.064%) 35.21 366.414.809 SEK
2020-12-09 55110 -44 (-0.08%) 35.28 426.789.854 SEK
2020-12-08 55154 +82 (0.149%) 35.22 437.566.641 SEK
2020-12-07 55072 +0 (0%) 34.84 434.798.963 SEK
2020-12-06 55072 +0 (0%) 35.1 384.219.380 SEK
2020-12-05 55072 +54 (0.098%) - -
2020-12-04 55018 +170 (0.31%) 35.1 384.219.380 SEK
2020-12-03 54848 +58 (0.106%) 35.26 492.424.674 SEK
2020-12-02 54790 +32 (0.058%) 36.18 514.165.075 SEK
2020-12-01 54758 +88 (0.161%) 36.37 291.670.977 SEK
2020-11-30 54670 +0 (0%) 36.47 593.387.383 SEK
2020-11-29 54670 +0 (0%) 36.92 260.965.034 SEK
2020-11-28 54670 +78 (0.143%) - -
2020-11-27 54592 +7 (0.013%) 36.92 260.965.034 SEK
2020-11-26 54585 -2 (-0.004%) 36.93 306.909.503 SEK
2020-11-25 54587 -44 (-0.081%) 36.8 354.426.585 SEK
2020-11-24 54631 -16 (-0.029%) 36.67 400.857.571 SEK
2020-11-23 54647 +0 (0%) 36.76 297.178.063 SEK
2020-11-22 54647 +0 (0%) 36.81 498.942.709 SEK
2020-11-21 54647 -107 (-0.195%) - -
2020-11-20 54754 -28 (-0.051%) 36.81 498.942.709 SEK
2020-11-19 54782 -18 (-0.033%) 36.23 288.176.891 SEK
2020-11-18 54800 -58 (-0.106%) 36.3 280.850.251 SEK
2020-11-17 54858 -27 (-0.049%) 36.19 333.182.990 SEK
2020-11-16 54885 +0 (0%) 36.2 375.135.998 SEK
2020-11-15 54885 +0 (0%) 36.04 355.180.171 SEK
2020-11-14 54885 -18 (-0.033%) - -
2020-11-13 54903 -36 (-0.066%) 36.04 355.180.171 SEK
2020-11-12 54939 -66 (-0.12%) 36.13 418.912.238 SEK
2020-11-11 55005 +30 (0.055%) 36.05 460.520.383 SEK
2020-11-10 54975 -100 (-0.182%) 35.6 410.269.329 SEK
2020-11-09 55075 +0 (0%) 35.41 666.339.809 SEK
2020-11-08 55075 +0 (0%) 34.78 318.512.272 SEK
2020-11-07 55075 +67 (0.122%) - -
2020-11-06 55008 +29 (0.053%) 34.78 318.512.272 SEK
2020-11-05 54979 +14 (0.025%) 35.18 419.826.284 SEK
2020-11-04 54965 +72 (0.131%) 34.73 369.501.106 SEK
2020-11-03 54893 +48 (0.088%) 34.6 356.898.474 SEK
2020-11-02 54845 +0 (0%) 34.52 380.652.442 SEK
2020-11-01 54845 +0 (0%) 34.09 195.218.664 SEK
2020-10-31 54845 +94 (0.172%) - -
2020-10-30 54751 -3 (-0.005%) 34.09 195.218.664 SEK
2020-10-29 54754 -44 (-0.08%) 34.21 432.299.924 SEK
2020-10-28 54798 +42 (0.077%) 34.28 508.858.163 SEK
2020-10-27 54756 +7116 (14.937%) 35.23 362.855.790 SEK
2020-10-26 47640 -6928 (-12.696%) 35.82 405.366.491 SEK
2020-10-25 54568 +0 (0%) 36.18 346.527.401 SEK
2020-10-24 54568 +124 (0.228%) - -
2020-10-23 54444 +143 (0.263%) 36.18 346.527.401 SEK
2020-10-22 54301 +307 (0.569%) 35.55 707.608.883 SEK
2020-10-21 53994 +140 (0.26%) 37.4 1.051.408.914 SEK
2020-10-20 53854 +103 (0.192%) 38.25 561.829.096 SEK
2020-10-19 53751 +0 (0%) 38.57 393.415.405 SEK
2020-10-18 53751 +0 (0%) 38.51 496.557.905 SEK
2020-10-17 53751 +6874 (14.664%) - -
2020-10-16 46877 -6816 (-12.694%) 38.51 496.557.905 SEK
2020-10-15 53693 +143 (0.267%) 38.43 527.727.228 SEK
2020-10-14 53550 +183 (0.343%) 38.68 380.479.255 SEK
2020-10-13 53367 -43 (-0.081%) 38.55 361.527.416 SEK
2020-10-12 53410 +0 (0%) 38.32 309.898.836 SEK
2020-10-11 53410 +0 (0%) 38.09 280.482.430 SEK
2020-10-10 53410 +46 (0.086%) - -
2020-10-09 53364 +214 (0.403%) 38.09 280.482.430 SEK
2020-10-08 53150 +328 (0.621%) 38.05 418.784.454 SEK
2020-10-07 52822 +357 (0.68%) 37.88 516.927.128 SEK
2020-10-06 52465 -65 (-0.124%) 38.61 953.730.199 SEK
2020-10-05 52530 +0 (0%) 36.87 383.289.116 SEK
2020-10-04 52530 +0 (0%) 36.13 370.284.571 SEK
2020-10-03 52530 +71 (0.135%) - -
2020-10-02 52459 +143 (0.273%) 36.13 370.284.571 SEK
2020-10-01 52316 +392 (0.755%) 36.51 375.555.459 SEK
2020-09-30 51924 +329 (0.638%) 36.72 656.004.827 SEK
2020-09-29 51595 +13 (0.025%) 36.53 413.183.856 SEK
2020-09-28 51582 +0 (0%) 35.98 421.475.834 SEK
2020-09-27 51582 +0 (0%) 35.54 397.240.465 SEK
2020-09-26 51582 +107 (0.208%) - -
2020-09-25 51475 +73 (0.142%) 35.54 397.240.465 SEK
2020-09-24 51402 -50 (-0.097%) 35.72 410.258.049 SEK
2020-09-23 51452 -53 (-0.103%) 35.85 364.880.802 SEK
2020-09-22 51505 +14 (0.027%) 35.34 560.357.384 SEK
2020-09-21 51491 +0 (0%) 34.74 520.063.610 SEK
2020-09-20 51491 +0 (0%) 35.2 696.123.094 SEK
2020-09-19 51491 +6 (0.012%) - -
2020-09-18 51485 +94 (0.183%) 35.2 696.123.094 SEK
2020-09-17 51391 +88 (0.172%) 35.35 442.394.175 SEK
2020-09-16 51303 -80 (-0.156%) 35.27 571.278.355 SEK
2020-09-15 51383 -8 (-0.016%) 34.62 490.102.909 SEK
2020-09-14 51391 +0 (0%) 34.65 335.621.344 SEK
2020-09-13 51391 +0 (0%) 34.67 307.474.679 SEK
2020-09-12 51391 +3 (0.006%) - -
2020-09-11 51388 +55 (0.107%) 34.67 307.474.679 SEK
2020-09-10 51333 -81 (-0.158%) 34.83 350.304.165 SEK
2020-09-09 51414 -17 (-0.033%) 34.89 361.891.922 SEK
2020-09-08 51431 -88 (-0.171%) 34.58 394.331.505 SEK
2020-09-07 51519 +0 (0%) 34.63 290.464.018 SEK
2020-09-06 51519 +0 (0%) 34.21 404.802.003 SEK
2020-09-05 51519 -69 (-0.134%) - -
2020-09-04 51588 -174 (-0.336%) 34.21 404.802.003 SEK
2020-09-03 51762 -55 (-0.106%) 34.2 473.622.104 SEK
2020-09-02 51817 -57 (-0.11%) 33.88 384.125.508 SEK
2020-09-01 51874 +76 (0.147%) 33.63 419.159.807 SEK
2020-08-31 51798 +0 (0%) 33.4 473.099.183 SEK
2020-08-30 51798 +0 (0%) 33.67 350.447.594 SEK
2020-08-29 51798 +69 (0.133%) - -
2020-08-28 51729 +2 (0.004%) 33.67 350.447.594 SEK
2020-08-27 51727 +68 (0.132%) 33.88 285.411.654 SEK
2020-08-26 51659 +44 (0.085%) 33.94 305.866.164 SEK
2020-08-25 51615 -182 (-0.351%) 34.45 335.113.856 SEK
2020-08-24 51797 +0 (0%) 34.05 356.569.953 SEK
2020-08-23 51797 +0 (0%) 33.59 255.450.895 SEK
2020-08-22 51797 -44 (-0.085%) - -
2020-08-21 51841 +52 (0.1%) 33.59 255.450.895 SEK
2020-08-20 51789 -68 (-0.131%) 33.71 345.792.960 SEK
2020-08-19 51857 -48 (-0.092%) 33.99 222.500.343 SEK
2020-08-18 51905 -32 (-0.062%) 33.81 469.566.190 SEK
2020-08-17 51937 +0 (0%) 33.91 361.925.329 SEK
2020-08-16 51937 +0 (0%) 34.02 401.145.942 SEK
2020-08-15 51937 +32 (0.062%) - -
2020-08-14 51905 +15 (0.029%) 34.02 401.145.942 SEK
2020-08-13 51890 -41 (-0.079%) 34.52 293.382.885 SEK
2020-08-12 51931 -102 (-0.196%) 34.62 382.716.602 SEK
2020-08-11 52033 -55 (-0.106%) 34.43 363.953.282 SEK
2020-08-10 52088 +0 (0%) 34.06 296.053.378 SEK
2020-08-09 52088 +0 (0%) 33.92 275.063.186 SEK
2020-08-08 52088 +16 (0.031%) - -
2020-08-07 52072 +103 (0.198%) 33.92 275.063.186 SEK
2020-08-06 51969 -32 (-0.062%) 33.9 389.509.307 SEK
2020-08-05 52001 -14 (-0.027%) 34.42 295.361.668 SEK
2020-08-04 52015 +8 (0.015%) 34.62 313.361.739 SEK
2020-08-03 52007 +0 (0%) 34.27 310.799.033 SEK
2020-08-02 52007 +0 (0%) 34.26 356.599.470 SEK
2020-08-01 52007 +34 (0.065%) - -
2020-07-31 51973 +60 (0.116%) 34.26 356.599.470 SEK
2020-07-30 51913 -35 (-0.067%) 34.46 337.388.542 SEK
2020-07-29 51948 -26 (-0.05%) 35.08 224.768.894 SEK
2020-07-28 51974 -20 (-0.038%) 34.94 305.647.417 SEK
2020-07-27 51994 +0 (0%) 35.35 303.539.694 SEK
2020-07-26 51994 +0 (0%) 35.59 262.818.354 SEK
2020-07-25 51994 -89 (-0.171%) - -
2020-07-24 52083 -42 (-0.081%) 35.59 262.818.354 SEK
2020-07-23 52125 -28 (-0.054%) 35.91 258.725.922 SEK
2020-07-22 52153 -122 (-0.233%) 35.93 274.051.271 SEK
2020-07-21 52275 -62 (-0.118%) 35.99 444.854.044 SEK
2020-07-20 52337 +0 (0%) 36.08 402.611.670 SEK
2020-07-19 52337 +0 (0%) 36.24 571.124.279 SEK
2020-07-18 52337 -195 (-0.371%) - -
2020-07-17 52532 +76 (0.145%) 36.24 571.124.279 SEK
2020-07-16 52456 +26 (0.05%) 35.61 390.650.484 SEK
2020-07-15 52430 -91 (-0.173%) 35.29 550.330.711 SEK
2020-07-14 52521 -57 (-0.108%) 35.16 400.153.111 SEK
2020-07-13 52578 +0 (0%) 34.87 273.062.735 SEK
2020-07-12 52578 +0 (0%) 34.55 374.997.659 SEK
2020-07-11 52578 -57 (-0.108%) - -
2020-07-10 52635 +17 (0.032%) 34.55 374.997.659 SEK
2020-07-09 52618 +25 (0.048%) 34.82 277.149.589 SEK
2020-07-08 52593 +44 (0.084%) 34.96 384.762.412 SEK
2020-07-07 52549 -44 (-0.084%) 34.92 413.566.627 SEK
2020-07-06 52593 +0 (0%) 35.17 444.764.600 SEK
2020-07-05 52593 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe