Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Telia Company

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-12-03 62926 +0 (0%) - -
2022-12-02 62926 -57 (-0.091%) 28.94 526.681.684 SEK
2022-12-01 62983 +34 (0.054%) 28.93 391.213.481 SEK
2022-11-30 62949 +56 (0.089%) 28.66 759.397.209 SEK
2022-11-29 62893 +151 (0.241%) 29.02 669.274.856 SEK
2022-11-28 62742 +0 (0%) 29.27 300.137.314 SEK
2022-11-27 62742 +64 (0.102%) 29.47 170.216.487 SEK
2022-11-26 62678 +0 (0%) - -
2022-11-25 62678 -12 (-0.019%) 29.47 170.216.487 SEK
2022-11-24 62690 +27 (0.043%) 29.41 252.063.463 SEK
2022-11-23 62663 +4 (0.006%) 29.24 293.624.974 SEK
2022-11-22 62659 -57 (-0.091%) 29.45 194.375.950 SEK
2022-11-21 62716 +0 (0%) 29.49 245.855.856 SEK
2022-11-20 62716 -2 (-0.003%) 29.2 527.485.480 SEK
2022-11-19 62718 +0 (0%) - -
2022-11-18 62718 -21 (-0.033%) 29.2 527.485.480 SEK
2022-11-17 62739 -5 (-0.008%) 29.15 356.108.246 SEK
2022-11-16 62744 -76 (-0.121%) 29.18 260.736.215 SEK
2022-11-15 62820 -107 (-0.17%) 29.43 381.623.646 SEK
2022-11-14 62927 +0 (0%) 29.43 519.335.839 SEK
2022-11-13 62927 +81 (0.129%) 29.07 610.871.406 SEK
2022-11-12 62846 +0 (0%) - -
2022-11-11 62846 -19 (-0.03%) 29.07 610.871.406 SEK
2022-11-10 62865 +12 (0.019%) 29.39 423.632.404 SEK
2022-11-09 62853 +15 (0.024%) 29.14 332.961.635 SEK
2022-11-08 62838 +37 (0.059%) 29.1 346.937.900 SEK
2022-11-07 62801 +0 (0%) 29.08 368.859.171 SEK
2022-11-06 62801 +29 (0.046%) 29.04 191.576.448 SEK
2022-11-05 62772 +0 (0%) - -
2022-11-04 62772 +51 (0.081%) 29.04 191.576.448 SEK
2022-11-03 62721 +10 (0.016%) 29.06 434.483.354 SEK
2022-11-02 62711 +15 (0.024%) 29.27 543.903.352 SEK
2022-11-01 62696 -100 (-0.159%) 29.23 402.742.949 SEK
2022-10-29 62796 +0 (0%) - -
2022-10-28 62796 -6 (-0.01%) 28.82 609.880.418 SEK
2022-10-27 62802 +194 (0.31%) 28.35 490.043.284 SEK
2022-10-26 62608 +165 (0.264%) 28.08 581.150.691 SEK
2022-10-25 62443 +505 (0.815%) 28.79 720.986.908 SEK
2022-10-24 61938 +0 (0%) 28.28 914.525.455 SEK
2022-10-23 61938 +1402 (2.316%) 29.24 1.837.958.342 SEK
2022-10-22 60536 +0 (0%) - -
2022-10-21 60536 +42 (0.069%) 29.24 1.837.958.342 SEK
2022-10-20 60494 +31 (0.051%) 32.24 413.705.144 SEK
2022-10-19 60463 +71 (0.118%) 32.49 367.716.964 SEK
2022-10-18 60392 +14 (0.023%) 32.3 405.345.605 SEK
2022-10-17 60378 +0 (0%) 32.4 256.691.799 SEK
2022-10-16 60378 +51 (0.085%) 32.2 358.468.133 SEK
2022-10-15 60327 +0 (0%) - -
2022-10-14 60327 +44 (0.073%) 32.2 358.468.133 SEK
2022-10-13 60283 +71 (0.118%) 31.66 350.426.702 SEK
2022-10-12 60212 +51 (0.085%) 31.69 282.205.744 SEK
2022-10-11 60161 +92 (0.153%) 31.94 291.516.504 SEK
2022-10-10 60069 +0 (0%) 32.02 243.000.096 SEK
2022-10-09 60069 +102 (0.17%) 32.07 412.408.194 SEK
2022-10-08 59967 +0 (0%) - -
2022-10-07 59967 +126 (0.211%) 32.07 412.408.194 SEK
2022-10-06 59841 +146 (0.245%) 32.22 486.558.314 SEK
2022-10-05 59695 +72 (0.121%) 32.34 532.424.955 SEK
2022-10-04 59623 +39 (0.065%) 32.86 535.897.646 SEK
2022-10-03 59584 +0 (0%) 32.59 480.964.072 SEK
2022-10-02 59584 +99 (0.166%) 32.13 509.294.697 SEK
2022-10-01 59485 +0 (0%) - -
2022-09-30 59485 +74 (0.125%) 32.13 509.294.697 SEK
2022-09-29 59411 +35 (0.059%) 32.55 424.530.667 SEK
2022-09-28 59376 +26 (0.044%) 33.31 481.963.856 SEK
2022-09-27 59350 +32 (0.054%) 33.67 336.585.525 SEK
2022-09-26 59318 +0 (0%) 33.52 519.043.380 SEK
2022-09-25 59318 +76 (0.128%) 33.97 422.275.372 SEK
2022-09-24 59242 +0 (0%) - -
2022-09-23 59242 +15 (0.025%) 33.97 422.275.372 SEK
2022-09-22 59227 +23 (0.039%) 34.16 400.679.931 SEK
2022-09-21 59204 +16 (0.027%) 34.17 372.502.547 SEK
2022-09-20 59188 +6 (0.01%) 34.45 560.030.228 SEK
2022-09-19 59182 +0 (0%) 35.22 366.111.851 SEK
2022-09-18 59182 +16 (0.027%) 35.4 568.730.772 SEK
2022-09-17 59166 +0 (0%) - -
2022-09-16 59166 +20 (0.034%) 35.4 568.730.772 SEK
2022-09-15 59146 +9 (0.015%) 35.37 495.945.023 SEK
2022-09-14 59137 +29 (0.049%) 35.46 409.886.511 SEK
2022-09-13 59108 +78 (0.132%) 35.64 487.434.864 SEK
2022-09-12 59030 +446 (0.761%) 35.71 520.618.191 SEK
2022-08-27 58584 +0 (0%) - -
2022-08-26 58584 +29 (0.05%) 38.06 304.268.599 SEK
2022-08-25 58555 +2 (0.003%) 38.34 206.985.361 SEK
2022-08-24 58553 -1 (-0.002%) 38.29 281.518.298 SEK
2022-08-23 58554 -32 (-0.055%) 38.44 276.423.665 SEK
2022-08-22 58586 +0 (0%) 38.78 336.456.749 SEK
2022-08-21 58586 -66 (-0.113%) 38.73 401.951.227 SEK
2022-08-20 58652 +0 (0%) - -
2022-08-19 58652 +4 (0.007%) 38.73 401.951.227 SEK
2022-08-18 58648 -6 (-0.01%) 38.14 216.811.931 SEK
2022-08-17 58654 +0 (0%) 37.94 301.160.057 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -57259 (-100%) - -
2022-06-28 57259 -16 (-0.028%) 39.82 243.951.384 SEK
2022-06-27 57275 +0 (0%) 39.48 330.241.457 SEK
2022-06-26 57275 +0 (0%) 39.22 463.779.193 SEK
2022-06-25 57275 +0 (0%) - -
2022-06-24 57275 +10 (0.017%) 39.22 463.779.193 SEK
2022-06-23 57265 -21 (-0.037%) 39.22 463.779.193 SEK
2022-06-22 57286 -15 (-0.026%) 39.33 384.444.990 SEK
2022-06-21 57301 +13 (0.023%) 38.59 308.445.588 SEK
2022-06-20 57288 +0 (0%) 38.64 276.318.104 SEK
2022-06-19 57288 -33 (-0.058%) 38.48 638.514.309 SEK
2022-06-18 57321 +0 (0%) - -
2022-06-17 57321 -53 (-0.092%) 38.48 638.514.309 SEK
2022-06-16 57374 -13 (-0.023%) 38.58 395.161.415 SEK
2022-06-15 57387 -55 (-0.096%) 38.93 355.188.719 SEK
2022-06-14 57442 -60 (-0.104%) 39.18 342.393.711 SEK
2022-06-13 57502 +0 (0%) 38.94 395.991.572 SEK
2022-06-12 57502 -14 (-0.024%) 39.02 322.048.417 SEK
2022-06-11 57516 +0 (0%) - -
2022-06-10 57516 -40 (-0.069%) 39.02 322.048.417 SEK
2022-06-09 57556 -5 (-0.009%) 39.53 336.811.259 SEK
2022-06-08 57561 -27 (-0.047%) 39.4 266.183.496 SEK
2022-06-07 57588 +0 (0%) 39.85 327.745.494 SEK
2022-06-06 57588 +0 (0%) 40.34 144.152.862 SEK
2022-06-05 57588 -12 (-0.021%) 40.34 144.152.862 SEK
2022-06-04 57600 +0 (0%) - -
2022-06-03 57600 -10 (-0.017%) 40.34 144.152.862 SEK
2022-06-02 57610 -42 (-0.073%) 40.45 239.779.558 SEK
2022-06-01 57652 -1 (-0.002%) 40.43 342.023.249 SEK
2022-05-31 57653 -5 (-0.009%) 40.03 1.128.201.743 SEK
2022-05-30 57658 +0 (0%) 40.29 271.604.588 SEK
2022-05-29 57658 +33 (0.057%) 40.54 316.250.074 SEK
2022-05-28 57625 +0 (0%) - -
2022-05-27 57625 +0 (0%) 40.54 316.250.074 SEK
2022-05-26 57625 -27 (-0.047%) 40.75 184.005.817 SEK
2022-05-25 57652 -3 (-0.005%) 40.75 184.005.817 SEK
2022-05-24 57655 -38 (-0.066%) 40.45 333.721.174 SEK
2022-05-23 57693 +0 (0%) 40.8 292.921.060 SEK
2022-05-22 57693 -2 (-0.003%) 40.58 451.559.179 SEK
2022-05-21 57695 +0 (0%) - -
2022-05-20 57695 -32 (-0.055%) 40.58 451.559.179 SEK
2022-05-19 57727 -40 (-0.069%) 40.3 344.165.374 SEK
2022-05-18 57767 -14 (-0.024%) 40.82 355.341.064 SEK
2022-05-17 57781 -39 (-0.067%) 40.87 313.212.237 SEK
2022-05-16 57820 +0 (0%) 40.98 320.679.089 SEK
2022-05-15 57820 -5 (-0.009%) 40.92 365.801.855 SEK
2022-05-14 57825 +0 (0%) - -
2022-05-13 57825 -58 (-0.1%) 40.92 365.801.855 SEK
2022-05-12 57883 -16 (-0.028%) 40.94 587.329.631 SEK
2022-05-11 57899 -77 (-0.133%) 40.36 513.728.391 SEK
2022-05-10 57976 -92 (-0.158%) 40.07 450.991.019 SEK
2022-05-09 58068 +0 (0%) 39.83 398.486.561 SEK
2022-05-08 58068 -81 (-0.139%) 40.04 404.577.963 SEK
2022-05-07 58149 +0 (0%) - -
2022-05-06 58149 +9 (0.015%) 40.04 404.577.963 SEK
2022-05-05 58140 -10 (-0.017%) 40.66 374.669.114 SEK
2022-05-04 58150 +35 (0.06%) 40.79 356.920.448 SEK
2022-05-03 58115 +9 (0.015%) 41 317.772.021 SEK
2022-05-02 58106 +0 (0%) 40.62 542.248.332 SEK
2022-05-01 58106 -35 (-0.06%) 40.89 559.682.155 SEK
2022-04-30 58141 +0 (0%) - -
2022-04-29 58141 -41 (-0.07%) 40.89 559.682.155 SEK
2022-04-28 58182 -189 (-0.324%) 40.86 665.988.041 SEK
2022-04-27 58371 -62 (-0.106%) 40.98 1.013.801.354 SEK
2022-04-26 58433 -36 (-0.062%) 39.43 691.784.733 SEK
2022-04-25 58469 +0 (0%) 38.84 461.272.113 SEK
2022-04-24 58469 -42 (-0.072%) 38.53 366.442.514 SEK
2022-04-23 58511 +0 (0%) - -
2022-04-22 58511 -44 (-0.075%) 38.53 366.442.514 SEK
2022-04-21 58555 -37 (-0.063%) 38.65 425.986.560 SEK
2022-04-20 58592 -25 (-0.043%) 38.81 439.181.397 SEK
2022-04-19 58617 +0 (0%) 39.36 434.574.053 SEK
2022-04-18 58617 +0 (0%) 39.59 322.879.941 SEK
2022-04-17 58617 +13 (0.022%) 39.59 322.879.941 SEK
2022-04-16 58604 +0 (0%) - -
2022-04-15 58604 -97 (-0.165%) 39.59 322.879.941 SEK
2022-04-14 58701 -124 (-0.211%) 39.59 322.879.941 SEK
2022-04-13 58825 -91 (-0.154%) 39.51 494.581.691 SEK
2022-04-12 58916 -123 (-0.208%) 39.11 547.688.406 SEK
2022-04-11 59039 +0 (0%) 38.82 583.351.568 SEK
2022-04-10 59039 -69 (-0.117%) 38.07 487.013.978 SEK
2022-04-09 59108 +0 (0%) - -
2022-04-08 59108 -17 (-0.029%) 38.07 487.013.978 SEK
2022-04-07 59125 -3 (-0.005%) 37.38 517.657.369 SEK
2022-04-06 59128 +54 (0.091%) 38.42 645.898.447 SEK
2022-04-05 59074 +109 (0.185%) 38.29 550.253.516 SEK
2022-04-04 58965 +0 (0%) 38.18 342.895.599 SEK
2022-04-03 58965 +29 (0.049%) 38.13 446.937.405 SEK
2022-04-02 58936 +0 (0%) - -
2022-04-01 58936 -33 (-0.056%) 38.13 446.937.405 SEK
2022-03-31 58969 +11 (0.019%) 37.801 573.698.155 SEK
2022-03-30 58958 -13 (-0.022%) 37.558 323.914.496 SEK
2022-03-29 58971 -55 (-0.093%) 37.705 400.389.391 SEK
2022-03-28 59026 +0 (0%) 37.588 449.808.723 SEK
2022-03-27 59026 -10 (-0.017%) 36.985 240.384.873 SEK
2022-03-26 59036 +0 (0%) - -
2022-03-25 59036 +10 (0.017%) 36.985 240.384.873 SEK
2022-03-24 59026 +24 (0.041%) 36.666 367.553.312 SEK
2022-03-23 59002 +34 (0.058%) 36.233 358.421.141 SEK
2022-03-22 58968 -17 (-0.029%) 36.645 325.674.271 SEK
2022-03-21 58985 +0 (0%) 36.891 335.353.418 SEK
2022-03-20 58985 +65 (0.11%) 36.695 745.766.197 SEK
2022-03-19 58920 +0 (0%) - -
2022-03-18 58920 -26 (-0.044%) 36.695 745.766.197 SEK
2022-03-17 58946 -33 (-0.056%) 37.233 376.211.646 SEK
2022-03-16 58979 -60 (-0.102%) 37.014 593.157.062 SEK
2022-03-15 59039 -7 (-0.012%) 36.322 601.404.148 SEK
2022-03-14 59046 +0 (0%) 35.668 468.984.261 SEK
2022-03-13 59046 -3 (-0.005%) 35.417 572.292.107 SEK
2022-03-12 59049 +0 (0%) - -
2022-03-11 59049 +0 (0%) 35.417 572.292.107 SEK
2022-03-10 59049 +19 (0.032%) 35.189 461.090.084 SEK
2022-03-09 59030 +6 (0.01%) 35.165 487.667.382 SEK
2022-03-08 59024 -46 (-0.078%) 34.72 460.997.707 SEK
2022-03-07 59070 +0 (0%) 34.272 581.428.716 SEK
2022-03-06 59070 +0 (0%) 34.645 410.891.418 SEK
2022-03-05 59070 +0 (0%) - -
2022-03-04 59070 +45 (0.076%) 34.645 410.891.418 SEK
2022-03-03 59025 +40 (0.068%) 35.117 325.698.630 SEK
2022-03-02 58985 +49 (0.083%) 35.075 504.434.551 SEK
2022-03-01 58936 +56 (0.095%) 35.345 474.468.309 SEK
2022-02-28 58880 +0 (0%) 35.295 818.346.457 SEK
2022-02-27 58880 +156 (0.266%) 35.23 568.833.569 SEK
2022-02-26 58724 +0 (0%) - -
2022-02-25 58724 -124 (-0.211%) 35.23 568.833.569 SEK
2022-02-24 58848 +2 (0.003%) 35.131 724.847.508 SEK
2022-02-23 58846 +32 (0.054%) 36.562 247.062.404 SEK
2022-02-22 58814 -164 (-0.278%) 36.531 422.943.693 SEK
2022-02-21 58978 +0 (0%) 37.04 339.756.983 SEK
2022-02-20 58978 -73 (-0.124%) 37.265 322.076.564 SEK
2022-02-19 59051 +0 (0%) - -
2022-02-18 59051 -59 (-0.1%) 37.265 322.076.564 SEK
2022-02-17 59110 -20 (-0.034%) 37.41 269.893.205 SEK
2022-02-16 59130 -2 (-0.003%) 37.715 325.587.109 SEK
2022-02-15 59132 -151 (-0.255%) 37.545 320.737.761 SEK
2022-02-14 59283 +0 (0%) 37.151 444.145.710 SEK
2022-02-13 59283 +5 (0.008%) 37.877 331.091.543 SEK
2022-02-12 59278 +0 (0%) - -
2022-02-11 59278 -52 (-0.088%) 37.877 331.091.543 SEK
2022-02-10 59330 +35 (0.059%) 37.863 266.512.181 SEK
2022-02-09 59295 -12 (-0.02%) 37.536 410.327.626 SEK
2022-02-08 59307 +38 (0.064%) 37.362 432.285.276 SEK
2022-02-07 59269 +0 (0%) 36.85 281.201.840 SEK
2022-02-06 59269 +42 (0.071%) 37.017 332.720.605 SEK
2022-02-05 59227 +0 (0%) - -
2022-02-04 59227 +33 (0.056%) 37.017 332.720.605 SEK
2022-02-03 59194 +96 (0.162%) 37.2 423.907.842 SEK
2022-02-02 59098 +305 (0.519%) 36.958 402.196.691 SEK
2022-02-01 58793 +115 (0.196%) 36.837 443.954.194 SEK
2022-01-31 58678 +0 (0%) 36.533 587.475.761 SEK
2022-01-30 58678 +65 (0.111%) 36.075 879.676.677 SEK
2022-01-29 58613 +0 (0%) - -
2022-01-28 58613 +153 (0.262%) 36.075 879.676.677 SEK
2022-01-27 58460 +133 (0.228%) 35.631 492.657.594 SEK
2022-01-26 58327 +93 (0.16%) 35.9 463.736.157 SEK
2022-01-25 58234 -24 (-0.041%) 36.093 436.967.023 SEK
2022-01-24 58258 +0 (0%) 35.792 596.555.234 SEK
2022-01-23 58258 +42 (0.072%) 36.816 509.980.166 SEK
2022-01-22 58216 +0 (0%) - -
2022-01-21 58216 +79 (0.136%) 36.816 509.980.166 SEK
2022-01-20 58137 +302 (0.522%) 37.238 444.741.455 SEK
2022-01-19 57835 -110 (-0.19%) 36.851 443.714.251 SEK
2022-01-18 57945 -14 (-0.024%) 36.574 566.993.687 SEK
2022-01-17 57959 +0 (0%) 35.938 241.604.000 SEK
2022-01-16 57959 -35 (-0.06%) 35.758 278.764.322 SEK
2022-01-15 57994 +0 (0%) - -
2022-01-14 57994 -4 (-0.007%) 35.758 278.764.322 SEK
2022-01-13 57998 +50 (0.086%) 35.575 298.007.878 SEK
2022-01-12 57948 -63 (-0.109%) 35.578 388.676.042 SEK
2022-01-11 58011 -91 (-0.157%) 35.904 503.452.178 SEK
2022-01-10 58102 +0 (0%) 35.585 672.521.253 SEK
2022-01-09 58102 -13 (-0.022%) 35.205 414.016.588 SEK
2022-01-08 58115 +0 (0%) - -
2022-01-07 58115 +0 (0%) 35.205 414.016.588 SEK
2022-01-06 58115 +11 (0.019%) 35.436 244.803.250 SEK
2022-01-05 58104 -19 (-0.033%) 35.436 244.803.250 SEK
2022-01-04 58123 -45 (-0.077%) 35.571 335.063.534 SEK
2022-01-03 58168 +0 (0%) 35.667 240.016.445 SEK
2022-01-02 58168 +0 (0%) 35.322 211.948.010 SEK
2022-01-01 58168 +0 (0%) - -
2021-12-31 58168 -46 (-0.079%) 35.322 211.948.010 SEK
2021-12-30 58214 -43 (-0.074%) 35.322 211.948.010 SEK
2021-12-29 58257 -56 (-0.096%) 35.371 152.600.006 SEK
2021-12-28 58313 -15 (-0.026%) 35.388 222.335.700 SEK
2021-12-27 58328 +0 (0%) 35.304 231.841.108 SEK
2021-12-26 58328 +1 (0.002%) 35.041 300.552.463 SEK
2021-12-25 58327 +0 (0%) - -
2021-12-24 58327 -42 (-0.072%) 35.041 300.552.463 SEK
2021-12-23 58369 +51 (0.087%) 35.041 300.552.463 SEK
2021-12-22 58318 -22 (-0.038%) 34.725 276.134.480 SEK
2021-12-21 58340 +36 (0.062%) 34.946 330.922.027 SEK
2021-12-20 58304 +0 (0%) 34.725 362.365.649 SEK
2021-12-19 58304 -52 (-0.089%) 34.972 556.099.054 SEK
2021-12-18 58356 +0 (0%) - -
2021-12-17 58356 +52 (0.089%) 34.972 556.099.054 SEK
2021-12-16 58304 +17 (0.029%) 34.607 448.589.748 SEK
2021-12-15 58287 -47 (-0.081%) 34.87 321.213.168 SEK
2021-12-14 58334 -40 (-0.069%) 35.123 343.038.242 SEK
2021-12-13 58374 +0 (0%) 34.913 349.810.161 SEK
2021-12-12 58374 -21 (-0.036%) 34.862 390.085.952 SEK
2021-12-11 58395 +0 (0%) - -
2021-12-10 58395 +50 (0.086%) 34.862 390.085.952 SEK
2021-12-09 58345 +47 (0.081%) 34.747 714.356.831 SEK
2021-12-08 58298 -43 (-0.074%) 35.145 716.795.326 SEK
2021-12-07 58341 +7194 (14.065%) 35.507 463.615.847 SEK
2021-12-06 51147 -7308 (-12.502%) 35.151 388.232.771 SEK
2021-12-04 58455 +0 (0%) - -
2021-12-03 58455 +50 (0.086%) 34.791 279.315.190 SEK
2021-12-02 58405 +58 (0.099%) 34.846 360.801.630 SEK
2021-12-01 58347 +49 (0.084%) 35.031 465.282.527 SEK
2021-11-30 58298 -22 (-0.038%) 34.99 669.859.318 SEK
2021-11-29 58320 +0 (0%) 35.443 427.457.438 SEK
2021-11-28 58320 -45 (-0.077%) 35.451 557.695.919 SEK
2021-11-27 58365 +0 (0%) - -
2021-11-26 58365 -22 (-0.038%) 35.451 557.695.919 SEK
2021-11-25 58387 -96 (-0.164%) 36.09 222.705.813 SEK
2021-11-24 58483 -60 (-0.102%) 35.982 316.196.586 SEK
2021-11-23 58543 -99 (-0.169%) 35.684 246.635.362 SEK
2021-11-22 58642 +0 (0%) 35.557 423.354.407 SEK
2021-11-21 58642 -107 (-0.182%) 34.922 348.161.041 SEK
2021-11-20 58749 +0 (0%) - -
2021-11-19 58749 -7 (-0.012%) 34.922 348.161.041 SEK
2021-11-18 58756 -44 (-0.075%) 34.752 293.677.200 SEK
2021-11-17 58800 -54 (-0.092%) 34.857 284.596.782 SEK
2021-11-16 58854 -38 (-0.065%) 34.847 313.575.927 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe