Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 63977 | +0 (0%) | - | - |
| 2023-09-22 | 63977 | -64 (-0.1%) | 23.76 | 376.740.142 SEK |
| 2023-09-21 | 64041 | -68 (-0.106%) | 23.65 | 512.124.664 SEK |
| 2023-09-20 | 64109 | -49 (-0.076%) | 23.35 | 431.965.632 SEK |
| 2023-09-19 | 64158 | -44 (-0.069%) | 22.8 | 265.340.835 SEK |
| 2023-09-18 | 64202 | +0 (0%) | 22.6 | 247.437.485 SEK |
| 2023-09-17 | 64202 | -2 (-0.003%) | 22.61 | 786.627.367 SEK |
| 2023-09-16 | 64204 | +0 (0%) | - | - |
| 2023-09-15 | 64204 | -14 (-0.022%) | 22.61 | 786.627.367 SEK |
| 2023-09-14 | 64218 | +12 (0.019%) | 22.49 | 316.867.139 SEK |
| 2023-09-13 | 64206 | -32 (-0.05%) | 22.28 | 174.328.033 SEK |
| 2023-09-12 | 64238 | -10 (-0.016%) | 22.39 | 216.786.558 SEK |
| 2023-09-11 | 64248 | +0 (0%) | 22.08 | 184.168.843 SEK |
| 2023-09-10 | 64248 | -30 (-0.047%) | 22.12 | 136.197.168 SEK |
| 2023-09-09 | 64278 | +0 (0%) | - | - |
| 2023-09-08 | 64278 | -38 (-0.059%) | 22.12 | 136.197.168 SEK |
| 2023-09-07 | 64316 | -19 (-0.03%) | 22.06 | 207.542.944 SEK |
| 2023-09-06 | 64335 | -15 (-0.023%) | 22.04 | 207.386.552 SEK |
| 2023-09-05 | 64350 | -3 (-0.005%) | 22.01 | 168.508.909 SEK |
| 2023-09-04 | 64353 | +0 (0%) | 22.16 | 186.817.993 SEK |
| 2023-09-03 | 64353 | -46 (-0.071%) | 22.4 | 489.328.739 SEK |
| 2023-09-02 | 64399 | +0 (0%) | - | - |
| 2023-09-01 | 64399 | -33 (-0.051%) | 22.4 | 489.328.739 SEK |
| 2023-08-31 | 64432 | -14 (-0.022%) | 22.11 | 470.781.658 SEK |
| 2023-08-30 | 64446 | -40 (-0.062%) | 21.88 | 172.001.696 SEK |
| 2023-08-29 | 64486 | -3 (-0.005%) | 21.91 | 194.116.528 SEK |
| 2023-08-28 | 64489 | +0 (0%) | 21.58 | 117.576.511 SEK |
| 2023-08-27 | 64489 | -8 (-0.012%) | 21.48 | 130.044.391 SEK |
| 2023-08-26 | 64497 | +0 (0%) | - | - |
| 2023-08-25 | 64497 | +50 (0.078%) | 21.48 | 130.044.391 SEK |
| 2023-08-24 | 64447 | -24 (-0.037%) | 21.38 | 173.745.210 SEK |
| 2023-08-23 | 64471 | -14 (-0.022%) | 21.37 | 213.785.005 SEK |
| 2023-08-22 | 64485 | -57 (-0.088%) | 21.08 | 172.862.470 SEK |
| 2023-08-21 | 64542 | +0 (0%) | 21.17 | 204.153.504 SEK |
| 2023-08-20 | 64542 | -40 (-0.062%) | 21.29 | 177.350.132 SEK |
| 2023-08-19 | 64582 | +0 (0%) | - | - |
| 2023-08-18 | 64582 | -31 (-0.048%) | 21.29 | 177.350.132 SEK |
| 2023-08-17 | 64613 | -42 (-0.065%) | 21.25 | 125.414.890 SEK |
| 2023-08-16 | 64655 | -57 (-0.088%) | 21.29 | 132.278.203 SEK |
| 2023-08-15 | 64712 | -56 (-0.086%) | 21.34 | 173.653.588 SEK |
| 2023-08-14 | 64768 | +0 (0%) | 21.58 | 137.027.726 SEK |
| 2023-08-13 | 64768 | +8 (0.012%) | 21.73 | 168.094.537 SEK |
| 2023-08-12 | 64760 | +0 (0%) | - | - |
| 2023-08-11 | 64760 | -23 (-0.036%) | 21.73 | 168.094.537 SEK |
| 2023-08-10 | 64783 | -2 (-0.003%) | 21.65 | 283.453.073 SEK |
| 2023-08-09 | 64785 | -7 (-0.011%) | 21.33 | 158.312.398 SEK |
| 2023-08-08 | 64792 | -43 (-0.066%) | 21.23 | 208.265.112 SEK |
| 2023-08-07 | 64835 | +0 (0%) | 21.31 | 288.563.074 SEK |
| 2023-08-06 | 64835 | +63 (0.097%) | 21.58 | 232.126.257 SEK |
| 2023-08-05 | 64772 | +0 (0%) | - | - |
| 2023-08-04 | 64772 | +40 (0.062%) | 21.58 | 232.126.257 SEK |
| 2023-08-03 | 64732 | +5 (0.008%) | 21.7 | 327.581.123 SEK |
| 2023-08-02 | 64727 | +143 (0.221%) | 21.89 | 344.079.873 SEK |
| 2023-08-01 | 64584 | +799 (1.253%) | 22.38 | 476.744.502 SEK |
| 2023-07-31 | 63785 | +0 (0%) | 22.72 | 686.226.709 SEK |
| 2023-07-30 | 63785 | +34 (0.053%) | 23.72 | 268.744.294 SEK |
| 2023-07-29 | 63751 | +0 (0%) | - | - |
| 2023-07-28 | 63751 | +57 (0.089%) | 23.72 | 268.744.294 SEK |
| 2023-07-27 | 63694 | -4 (-0.006%) | 24.36 | 280.318.630 SEK |
| 2023-07-26 | 63698 | +27 (0.042%) | 24.47 | 241.147.349 SEK |
| 2023-07-25 | 63671 | -35 (-0.055%) | 24.3 | 192.495.187 SEK |
| 2023-07-24 | 63706 | +0 (0%) | 24.32 | 219.136.030 SEK |
| 2023-07-23 | 63706 | -63 (-0.099%) | 23.99 | 409.694.539 SEK |
| 2023-07-15 | 63769 | +0 (0%) | - | - |
| 2023-07-14 | 63769 | -27 (-0.042%) | 24.18 | 157.454.274 SEK |
| 2023-07-13 | 63796 | -27 (-0.042%) | 24.24 | 146.563.921 SEK |
| 2023-07-12 | 63823 | -11 (-0.017%) | 24.22 | 174.323.168 SEK |
| 2023-07-11 | 63834 | -9 (-0.014%) | 23.93 | 178.913.468 SEK |
| 2023-07-10 | 63843 | +0 (0%) | 24.09 | 209.596.908 SEK |
| 2023-07-09 | 63843 | -5 (-0.008%) | 24.29 | 202.274.035 SEK |
| 2023-07-08 | 63848 | +0 (0%) | - | - |
| 2023-07-07 | 63848 | -7 (-0.011%) | 24.29 | 202.274.035 SEK |
| 2023-07-06 | 63855 | +90 (0.141%) | 24.24 | 327.172.071 SEK |
| 2023-07-05 | 63765 | +52 (0.082%) | 24.14 | 224.824.280 SEK |
| 2023-07-04 | 63713 | +124 (0.195%) | 24.06 | 135.317.578 SEK |
| 2023-07-03 | 63589 | +0 (0%) | 23.92 | 166.652.408 SEK |
| 2023-07-02 | 63589 | +37 (0.058%) | 23.73 | 305.601.857 SEK |
| 2023-07-01 | 63552 | +0 (0%) | - | - |
| 2023-06-30 | 63552 | +81 (0.128%) | 23.73 | 305.601.857 SEK |
| 2023-06-29 | 63471 | +42 (0.066%) | 23.71 | 202.529.114 SEK |
| 2023-06-28 | 63429 | -12 (-0.019%) | 23.6 | 234.865.560 SEK |
| 2023-06-27 | 63441 | +14 (0.022%) | 23.32 | 269.833.841 SEK |
| 2023-06-26 | 63427 | +0 (0%) | 23.36 | 250.645.442 SEK |
| 2023-06-25 | 63427 | +0 (0%) | 23.13 | 247.206.785 SEK |
| 2023-06-24 | 63427 | +0 (0%) | - | - |
| 2023-06-23 | 63427 | -11 (-0.017%) | 23.13 | 247.206.785 SEK |
| 2023-06-22 | 63438 | -16 (-0.025%) | 23.13 | 247.206.785 SEK |
| 2023-06-21 | 63454 | -36 (-0.057%) | 23.38 | 371.052.502 SEK |
| 2023-06-20 | 63490 | -20 (-0.031%) | 24.05 | 352.266.361 SEK |
| 2023-06-19 | 63510 | +0 (0%) | 24.22 | 220.404.959 SEK |
| 2023-06-18 | 63510 | -6 (-0.009%) | 24.34 | 511.298.506 SEK |
| 2023-06-17 | 63516 | +0 (0%) | - | - |
| 2023-06-16 | 63516 | -8 (-0.013%) | 24.34 | 511.298.506 SEK |
| 2023-06-15 | 63524 | -11 (-0.017%) | 24.14 | 252.194.057 SEK |
| 2023-06-14 | 63535 | +27 (0.043%) | 24.03 | 300.890.459 SEK |
| 2023-06-13 | 63508 | +44 (0.069%) | 24.13 | 310.911.786 SEK |
| 2023-06-12 | 63464 | +0 (0%) | 24.37 | 189.662.459 SEK |
| 2023-06-11 | 63464 | +10 (0.016%) | 24.57 | 189.321.558 SEK |
| 2023-06-10 | 63454 | +0 (0%) | - | - |
| 2023-06-09 | 63454 | +27 (0.043%) | 24.57 | 189.321.558 SEK |
| 2023-06-08 | 63427 | +35 (0.055%) | 24.57 | 277.217.169 SEK |
| 2023-06-07 | 63392 | +0 (0%) | 24.87 | 397.932.823 SEK |
| 2023-06-06 | 63392 | -22 (-0.035%) | 25.22 | 372.504.967 SEK |
| 2023-06-05 | 63414 | +0 (0%) | 25.22 | 372.504.967 SEK |
| 2023-06-04 | 63414 | +26 (0.041%) | 25.21 | 486.932.687 SEK |
| 2023-06-03 | 63388 | +0 (0%) | - | - |
| 2023-06-02 | 63388 | +105 (0.166%) | 25.21 | 486.932.687 SEK |
| 2023-06-01 | 63283 | +23 (0.036%) | 25.21 | 303.937.356 SEK |
| 2023-05-31 | 63260 | +22 (0.035%) | 25.31 | 1.382.708.496 SEK |
| 2023-05-30 | 63238 | +29 (0.046%) | 26 | 244.776.115 SEK |
| 2023-05-29 | 63209 | +0 (0%) | 26.25 | 145.363.080 SEK |
| 2023-05-28 | 63209 | +65 (0.103%) | 26.47 | 302.825.931 SEK |
| 2023-05-27 | 63144 | +0 (0%) | - | - |
| 2023-05-26 | 63144 | +11 (0.017%) | 26.47 | 302.825.931 SEK |
| 2023-05-25 | 63133 | -37 (-0.059%) | 26.52 | 347.071.095 SEK |
| 2023-05-24 | 63170 | -29 (-0.046%) | 26.75 | 267.641.531 SEK |
| 2023-05-23 | 63199 | +9 (0.014%) | 26.62 | 254.265.445 SEK |
| 2023-05-22 | 63190 | +0 (0%) | 26.43 | 187.660.476 SEK |
| 2023-05-21 | 63190 | -12 (-0.019%) | 26.39 | 318.971.007 SEK |
| 2023-05-20 | 63202 | +0 (0%) | - | - |
| 2023-05-19 | 63202 | +0 (0%) | 26.39 | 318.971.007 SEK |
| 2023-05-18 | 63202 | +11 (0.017%) | 26.59 | 97.042.012 SEK |
| 2023-05-17 | 63191 | +1 (0.002%) | 26.59 | 97.042.012 SEK |
| 2023-05-16 | 63190 | -29 (-0.046%) | 26.76 | 205.310.689 SEK |
| 2023-05-15 | 63219 | +0 (0%) | 26.98 | 217.417.611 SEK |
| 2023-05-14 | 63219 | +39 (0.062%) | 26.9 | 194.701.366 SEK |
| 2023-05-13 | 63180 | +0 (0%) | - | - |
| 2023-05-12 | 63180 | +57 (0.09%) | 26.9 | 194.701.366 SEK |
| 2023-05-11 | 63123 | +95 (0.151%) | 27.07 | 214.194.982 SEK |
| 2023-05-10 | 63028 | +32 (0.051%) | 26.97 | 276.799.602 SEK |
| 2023-05-09 | 62996 | +11 (0.017%) | 26.86 | 270.173.909 SEK |
| 2023-05-08 | 62985 | +0 (0%) | 27.03 | 190.759.724 SEK |
| 2023-05-07 | 62985 | +7 (0.011%) | 27.19 | 197.439.380 SEK |
| 2023-05-06 | 62978 | +0 (0%) | - | - |
| 2023-05-05 | 62978 | +10 (0.016%) | 27.19 | 197.439.380 SEK |
| 2023-05-04 | 62968 | +2 (0.003%) | 27.17 | 375.064.990 SEK |
| 2023-05-03 | 62966 | +20 (0.032%) | 27.56 | 268.835.048 SEK |
| 2023-05-02 | 62946 | +0 (0%) | 27.8 | 438.464.860 SEK |
| 2023-05-01 | 62946 | +0 (0%) | 28.57 | 483.518.820 SEK |
| 2023-04-30 | 62946 | -26 (-0.041%) | 28.57 | 483.518.820 SEK |
| 2023-04-29 | 62972 | +0 (0%) | - | - |
| 2023-04-28 | 62972 | -29 (-0.046%) | 28.57 | 483.518.820 SEK |
| 2023-04-27 | 63001 | -160 (-0.253%) | 28.37 | 705.179.204 SEK |
| 2023-04-26 | 63161 | +28 (0.044%) | 28.08 | 1.016.480.914 SEK |
| 2023-04-25 | 63133 | -18 (-0.029%) | 26.61 | 291.122.645 SEK |
| 2023-04-24 | 63151 | +0 (0%) | 26.75 | 223.519.863 SEK |
| 2023-04-23 | 63151 | -4 (-0.006%) | 26.77 | 232.677.956 SEK |
| 2023-04-22 | 63155 | +0 (0%) | - | - |
| 2023-04-21 | 63155 | +9 (0.014%) | 26.77 | 232.677.956 SEK |
| 2023-04-20 | 63146 | +19 (0.03%) | 26.78 | 247.123.062 SEK |
| 2023-04-19 | 63127 | -25 (-0.04%) | 26.88 | 286.401.528 SEK |
| 2023-04-18 | 63152 | -81 (-0.128%) | 26.61 | 277.373.698 SEK |
| 2023-04-17 | 63233 | +0 (0%) | 26.85 | 301.670.568 SEK |
| 2023-04-16 | 63233 | -68 (-0.107%) | 26.76 | 239.605.039 SEK |
| 2023-04-15 | 63301 | +0 (0%) | - | - |
| 2023-04-14 | 63301 | -45 (-0.071%) | 26.76 | 239.605.039 SEK |
| 2023-04-13 | 63346 | -62 (-0.098%) | 26.53 | 280.757.437 SEK |
| 2023-04-12 | 63408 | -32 (-0.05%) | 26.68 | 248.846.325 SEK |
| 2023-04-11 | 63440 | +0 (0%) | 26.6 | 394.610.517 SEK |
| 2023-04-10 | 63440 | +0 (0%) | 26.41 | 238.952.624 SEK |
| 2023-04-09 | 63440 | -3 (-0.005%) | 26.41 | 238.952.624 SEK |
| 2023-04-08 | 63443 | +0 (0%) | - | - |
| 2023-04-07 | 63443 | -35 (-0.055%) | 26.41 | 238.952.624 SEK |
| 2023-04-06 | 63478 | +51 (0.08%) | 26.41 | 238.952.624 SEK |
| 2023-04-05 | 63427 | +38 (0.06%) | 26.52 | 471.661.637 SEK |
| 2023-04-04 | 63389 | +31 (0.049%) | 26.52 | 273.696.762 SEK |
| 2023-04-03 | 63358 | +0 (0%) | 26.43 | 221.417.714 SEK |
| 2023-04-02 | 63358 | -52 (-0.082%) | 26.27 | 359.320.265 SEK |
| 2023-04-01 | 63410 | +0 (0%) | - | - |
| 2023-03-31 | 63410 | +71 (0.112%) | 26.27 | 359.320.265 SEK |
| 2023-03-30 | 63339 | +25 (0.039%) | 25.94 | 443.675.323 SEK |
| 2023-03-29 | 63314 | +59 (0.093%) | 25.81 | 196.443.054 SEK |
| 2023-03-28 | 63255 | -13 (-0.021%) | 25.94 | 293.574.665 SEK |
| 2023-03-27 | 63268 | +0 (0%) | 26.33 | 297.264.991 SEK |
| 2023-03-26 | 63268 | +84 (0.133%) | 26.11 | 510.459.446 SEK |
| 2023-03-25 | 63184 | +0 (0%) | - | - |
| 2023-03-24 | 63184 | -27 (-0.043%) | 26.11 | 510.459.446 SEK |
| 2023-03-23 | 63211 | +15 (0.024%) | 26.64 | 207.990.343 SEK |
| 2023-03-22 | 63196 | +40 (0.063%) | 26.56 | 219.556.947 SEK |
| 2023-03-21 | 63156 | -69 (-0.109%) | 26.7 | 232.435.742 SEK |
| 2023-03-20 | 63225 | -45 (-0.071%) | 26.98 | 455.573.324 SEK |
| 2023-03-18 | 63270 | +0 (0%) | - | - |
| 2023-03-17 | 63270 | +60 (0.095%) | 26.46 | 1.225.279.717 SEK |
| 2023-03-16 | 63210 | -80 (-0.126%) | 26.67 | 552.775.068 SEK |
| 2023-03-15 | 63290 | +87 (0.138%) | 27.25 | 448.408.618 SEK |
| 2023-03-14 | 63203 | -217 (-0.342%) | 27.44 | 369.759.948 SEK |
| 2023-03-13 | 63420 | +0 (0%) | 27.24 | 474.236.428 SEK |
| 2023-03-12 | 63420 | -19 (-0.03%) | 27.06 | 301.444.828 SEK |
| 2023-03-11 | 63439 | +0 (0%) | - | - |
| 2023-03-10 | 63439 | -34 (-0.054%) | 27.06 | 301.444.828 SEK |
| 2023-03-09 | 63473 | -12 (-0.019%) | 27.41 | 257.959.462 SEK |
| 2023-03-08 | 63485 | -38 (-0.06%) | 27.38 | 348.830.427 SEK |
| 2023-03-07 | 63523 | -68 (-0.107%) | 27.22 | 218.488.311 SEK |
| 2023-03-06 | 63591 | +0 (0%) | 27.24 | 292.944.830 SEK |
| 2023-03-05 | 63591 | -144 (-0.226%) | 27.08 | 302.596.803 SEK |
| 2023-03-04 | 63735 | +0 (0%) | - | - |
| 2023-03-03 | 63735 | -16 (-0.025%) | 27.08 | 302.596.803 SEK |
| 2023-03-02 | 63751 | -2 (-0.003%) | 26.87 | 172.485.462 SEK |
| 2023-03-01 | 63753 | +3 (0.005%) | 26.77 | 317.249.149 SEK |
| 2023-02-28 | 63750 | +28 (0.044%) | 27.07 | 163.766.959 SEK |
| 2023-02-27 | 63722 | +0 (0%) | 27.05 | 224.493.198 SEK |
| 2023-02-26 | 63722 | +55 (0.086%) | 27.01 | 195.129.816 SEK |
| 2023-02-25 | 63667 | +0 (0%) | - | - |
| 2023-02-24 | 63667 | +8 (0.013%) | 27.01 | 195.129.816 SEK |
| 2023-02-23 | 63659 | -67 (-0.105%) | 26.98 | 244.276.697 SEK |
| 2023-02-22 | 63726 | +36 (0.057%) | 26.94 | 406.017.234 SEK |
| 2023-02-21 | 63690 | -153 (-0.24%) | 26.27 | 271.654.396 SEK |
| 2023-02-14 | 63843 | -41 (-0.064%) | 26.39 | 431.909.414 SEK |
| 2023-02-13 | 63884 | +0 (0%) | 25.92 | 234.095.541 SEK |
| 2023-02-12 | 63884 | -29 (-0.045%) | 25.93 | 272.767.027 SEK |
| 2023-02-11 | 63913 | +0 (0%) | - | - |
| 2023-02-10 | 63913 | +10 (0.016%) | 25.93 | 272.767.027 SEK |
| 2023-02-09 | 63903 | -3 (-0.005%) | 26.09 | 340.842.670 SEK |
| 2023-02-08 | 63906 | +37 (0.058%) | 26.4 | 363.576.411 SEK |
| 2023-02-07 | 63869 | +105 (0.165%) | 26.28 | 320.373.077 SEK |
| 2023-02-06 | 63764 | +0 (0%) | 26.46 | 456.246.645 SEK |
| 2023-02-05 | 63764 | +55 (0.086%) | 26.94 | 498.368.810 SEK |
| 2023-02-04 | 63709 | +0 (0%) | - | - |
| 2023-02-03 | 63709 | -49 (-0.077%) | 26.94 | 498.368.810 SEK |
| 2023-02-02 | 63758 | -49 (-0.077%) | 27.5 | 405.557.864 SEK |
| 2023-02-01 | 63807 | +54 (0.085%) | 27.12 | 324.198.538 SEK |
| 2023-01-31 | 63753 | +88 (0.138%) | 26.94 | 517.047.813 SEK |
| 2023-01-30 | 63665 | +0 (0%) | 27.24 | 301.403.321 SEK |
| 2023-01-29 | 63665 | +108 (0.17%) | 27.24 | 524.765.099 SEK |
| 2023-01-28 | 63557 | +0 (0%) | - | - |
| 2023-01-27 | 63557 | +461 (0.731%) | 27.24 | 524.765.099 SEK |
| 2023-01-26 | 63096 | +61 (0.097%) | 26.8 | 928.630.019 SEK |
| 2023-01-25 | 63035 | -4 (-0.006%) | 27.4 | 377.710.347 SEK |
| 2023-01-24 | 63039 | +2 (0.003%) | 27.66 | 248.451.049 SEK |
| 2023-01-23 | 63037 | +0 (0%) | 27.65 | 294.822.393 SEK |
| 2023-01-22 | 63037 | -107 (-0.169%) | 27.56 | 617.551.996 SEK |
| 2023-01-21 | 63144 | +0 (0%) | - | - |
| 2023-01-20 | 63144 | -10 (-0.016%) | 27.56 | 617.551.996 SEK |
| 2023-01-19 | 63154 | +115 (0.182%) | 27.67 | 221.641.744 SEK |
| 2023-01-18 | 63039 | -3 (-0.005%) | 27.67 | 466.530.541 SEK |
| 2023-01-17 | 63042 | -23 (-0.036%) | 28.14 | 446.457.560 SEK |
| 2023-01-16 | 63065 | +0 (0%) | 27.89 | 429.663.375 SEK |
| 2023-01-15 | 63065 | -104 (-0.165%) | 27.59 | 496.248.567 SEK |
| 2023-01-14 | 63169 | +0 (0%) | - | - |
| 2023-01-13 | 63169 | -83 (-0.131%) | 27.59 | 496.248.567 SEK |
| 2023-01-12 | 63252 | +27 (0.043%) | 27.75 | 470.006.688 SEK |
| 2023-01-11 | 63225 | +42 (0.066%) | 27.31 | 482.799.867 SEK |
| 2023-01-10 | 63183 | -63 (-0.1%) | 27.66 | 223.625.767 SEK |
| 2023-01-09 | 63246 | +0 (0%) | 27.8 | 406.820.492 SEK |
| 2023-01-08 | 63246 | +0 (0%) | 27.4 | 207.617.843 SEK |
| 2023-01-07 | 63246 | +0 (0%) | - | - |
| 2023-01-06 | 63246 | -99 (-0.156%) | 27.4 | 207.617.843 SEK |
| 2023-01-05 | 63345 | -101 (-0.159%) | 27.4 | 207.617.843 SEK |
| 2023-01-04 | 63446 | +69 (0.109%) | 27.01 | 408.288.138 SEK |
| 2023-01-03 | 63377 | +69 (0.109%) | 27.36 | 192.564.733 SEK |
| 2023-01-02 | 63308 | +0 (0%) | 27.22 | 243.009.003 SEK |
| 2023-01-01 | 63308 | +62 (0.098%) | 26.76 | 240.791.201 SEK |
| 2022-12-31 | 63246 | +0 (0%) | - | - |
| 2022-12-30 | 63246 | -19 (-0.03%) | 26.76 | 240.791.201 SEK |
| 2022-12-29 | 63265 | +33 (0.052%) | 26.86 | 204.842.682 SEK |
| 2022-12-28 | 63232 | +66 (0.104%) | 26.76 | 209.422.754 SEK |
| 2022-12-27 | 63166 | +0 (0%) | 26.75 | 179.061.679 SEK |
| 2022-12-26 | 63166 | +0 (0%) | 26.78 | 182.257.141 SEK |
| 2022-12-25 | 63166 | +52 (0.082%) | 26.78 | 182.257.141 SEK |
| 2022-12-24 | 63114 | +0 (0%) | - | - |
| 2022-12-23 | 63114 | +23 (0.036%) | 26.78 | 182.257.141 SEK |
| 2022-12-22 | 63091 | -2 (-0.003%) | 26.63 | 238.899.818 SEK |
| 2022-12-21 | 63093 | -3 (-0.005%) | 26.58 | 318.661.254 SEK |
| 2022-12-20 | 63096 | +40 (0.063%) | 26.22 | 375.604.950 SEK |
| 2022-12-19 | 63056 | +0 (0%) | 26.52 | 522.305.506 SEK |
| 2022-12-18 | 63056 | +82 (0.13%) | 26.86 | 1.055.868.585 SEK |
| 2022-12-17 | 62974 | +0 (0%) | - | - |
| 2022-12-16 | 62974 | +14 (0.022%) | 26.86 | 1.055.868.585 SEK |
| 2022-12-15 | 62960 | +13 (0.021%) | 27.81 | 509.476.260 SEK |
| 2022-12-14 | 62947 | -36 (-0.057%) | 27.96 | 684.892.134 SEK |
| 2022-12-13 | 62983 | +48 (0.076%) | 28.28 | 569.479.962 SEK |
| 2022-12-12 | 62935 | +0 (0%) | 28.12 | 265.883.413 SEK |
| 2022-12-11 | 62935 | +4 (0.006%) | 28.23 | 321.680.628 SEK |
| 2022-12-10 | 62931 | +0 (0%) | - | - |
| 2022-12-09 | 62931 | -1 (-0.002%) | 28.23 | 321.680.628 SEK |
| 2022-12-08 | 62932 | -12 (-0.019%) | 28.23 | 273.108.670 SEK |
| 2022-12-07 | 62944 | +1 (0.002%) | 28.28 | 435.536.843 SEK |
| 2022-12-06 | 62943 | +20 (0.032%) | 28.42 | 324.251.290 SEK |
| 2022-12-05 | 62923 | +0 (0%) | 28.64 | 462.402.647 SEK |
| 2022-12-04 | 62923 | -3 (-0.005%) | 28.94 | 526.681.684 SEK |
| 2022-12-03 | 62926 | +0 (0%) | - | - |
| 2022-12-02 | 62926 | -57 (-0.091%) | 28.94 | 526.681.684 SEK |
| 2022-12-01 | 62983 | +34 (0.054%) | 28.93 | 391.213.481 SEK |
| 2022-11-30 | 62949 | +56 (0.089%) | 28.66 | 759.397.209 SEK |
| 2022-11-29 | 62893 | +151 (0.241%) | 29.02 | 669.274.856 SEK |
| 2022-11-28 | 62742 | +0 (0%) | 29.27 | 300.137.314 SEK |
| 2022-11-27 | 62742 | +64 (0.102%) | 29.47 | 170.216.487 SEK |
| 2022-11-26 | 62678 | +0 (0%) | - | - |
| 2022-11-25 | 62678 | -12 (-0.019%) | 29.47 | 170.216.487 SEK |
| 2022-11-24 | 62690 | +27 (0.043%) | 29.41 | 252.063.463 SEK |
| 2022-11-23 | 62663 | +4 (0.006%) | 29.24 | 293.624.974 SEK |
| 2022-11-22 | 62659 | -57 (-0.091%) | 29.45 | 194.375.950 SEK |
| 2022-11-21 | 62716 | +0 (0%) | 29.49 | 245.855.856 SEK |
| 2022-11-20 | 62716 | -2 (-0.003%) | 29.2 | 527.485.480 SEK |
| 2022-11-19 | 62718 | +0 (0%) | - | - |
| 2022-11-18 | 62718 | -21 (-0.033%) | 29.2 | 527.485.480 SEK |
| 2022-11-17 | 62739 | -5 (-0.008%) | 29.15 | 356.108.246 SEK |
| 2022-11-16 | 62744 | -76 (-0.121%) | 29.18 | 260.736.215 SEK |
| 2022-11-15 | 62820 | -107 (-0.17%) | 29.43 | 381.623.646 SEK |
| 2022-11-14 | 62927 | +0 (0%) | 29.43 | 519.335.839 SEK |
| 2022-11-13 | 62927 | +81 (0.129%) | 29.07 | 610.871.406 SEK |
| 2022-11-12 | 62846 | +0 (0%) | - | - |
| 2022-11-11 | 62846 | -19 (-0.03%) | 29.07 | 610.871.406 SEK |
| 2022-11-10 | 62865 | +12 (0.019%) | 29.39 | 423.632.404 SEK |
| 2022-11-09 | 62853 | +15 (0.024%) | 29.14 | 332.961.635 SEK |
| 2022-11-08 | 62838 | +37 (0.059%) | 29.1 | 346.937.900 SEK |
| 2022-11-07 | 62801 | +0 (0%) | 29.08 | 368.859.171 SEK |
| 2022-11-06 | 62801 | +29 (0.046%) | 29.04 | 191.576.448 SEK |
| 2022-11-05 | 62772 | +0 (0%) | - | - |
| 2022-11-04 | 62772 | +51 (0.081%) | 29.04 | 191.576.448 SEK |
| 2022-11-03 | 62721 | +10 (0.016%) | 29.06 | 434.483.354 SEK |
| 2022-11-02 | 62711 | +15 (0.024%) | 29.27 | 543.903.352 SEK |
| 2022-11-01 | 62696 | -100 (-0.159%) | 29.23 | 402.742.949 SEK |
| 2022-10-29 | 62796 | +0 (0%) | - | - |
| 2022-10-28 | 62796 | -6 (-0.01%) | 28.82 | 609.880.418 SEK |
| 2022-10-27 | 62802 | +194 (0.31%) | 28.35 | 490.043.284 SEK |
| 2022-10-26 | 62608 | +165 (0.264%) | 28.08 | 581.150.691 SEK |
| 2022-10-25 | 62443 | +505 (0.815%) | 28.79 | 720.986.908 SEK |
| 2022-10-24 | 61938 | +0 (0%) | 28.28 | 914.525.455 SEK |
| 2022-10-23 | 61938 | +1402 (2.316%) | 29.24 | 1.837.958.342 SEK |
| 2022-10-22 | 60536 | +0 (0%) | - | - |
| 2022-10-21 | 60536 | +42 (0.069%) | 29.24 | 1.837.958.342 SEK |
| 2022-10-20 | 60494 | +31 (0.051%) | 32.24 | 413.705.144 SEK |
| 2022-10-19 | 60463 | +71 (0.118%) | 32.49 | 367.716.964 SEK |
| 2022-10-18 | 60392 | +14 (0.023%) | 32.3 | 405.345.605 SEK |
| 2022-10-17 | 60378 | +0 (0%) | 32.4 | 256.691.799 SEK |
| 2022-10-16 | 60378 | +51 (0.085%) | 32.2 | 358.468.133 SEK |
| 2022-10-15 | 60327 | +0 (0%) | - | - |
| 2022-10-14 | 60327 | +44 (0.073%) | 32.2 | 358.468.133 SEK |
| 2022-10-13 | 60283 | +71 (0.118%) | 31.66 | 350.426.702 SEK |
| 2022-10-12 | 60212 | +51 (0.085%) | 31.69 | 282.205.744 SEK |
| 2022-10-11 | 60161 | +92 (0.153%) | 31.94 | 291.516.504 SEK |
| 2022-10-10 | 60069 | +0 (0%) | 32.02 | 243.000.096 SEK |
| 2022-10-09 | 60069 | +102 (0.17%) | 32.07 | 412.408.194 SEK |
| 2022-10-08 | 59967 | +0 (0%) | - | - |
| 2022-10-07 | 59967 | +126 (0.211%) | 32.07 | 412.408.194 SEK |
| 2022-10-06 | 59841 | +146 (0.245%) | 32.22 | 486.558.314 SEK |
| 2022-10-05 | 59695 | +72 (0.121%) | 32.34 | 532.424.955 SEK |
| 2022-10-04 | 59623 | +39 (0.065%) | 32.86 | 535.897.646 SEK |
| 2022-10-03 | 59584 | +0 (0%) | 32.59 | 480.964.072 SEK |
| 2022-10-02 | 59584 | +99 (0.166%) | 32.13 | 509.294.697 SEK |
| 2022-10-01 | 59485 | +0 (0%) | - | - |
| 2022-09-30 | 59485 | +74 (0.125%) | 32.13 | 509.294.697 SEK |
| 2022-09-29 | 59411 | +35 (0.059%) | 32.55 | 424.530.667 SEK |
| 2022-09-28 | 59376 | +26 (0.044%) | 33.31 | 481.963.856 SEK |
| 2022-09-27 | 59350 | +32 (0.054%) | 33.67 | 336.585.525 SEK |
| 2022-09-26 | 59318 | +0 (0%) | 33.52 | 519.043.380 SEK |
| 2022-09-25 | 59318 | +76 (0.128%) | 33.97 | 422.275.372 SEK |
| 2022-09-24 | 59242 | +0 (0%) | - | - |
| 2022-09-23 | 59242 | +15 (0.025%) | 33.97 | 422.275.372 SEK |
| 2022-09-22 | 59227 | +23 (0.039%) | 34.16 | 400.679.931 SEK |
| 2022-09-21 | 59204 | +16 (0.027%) | 34.17 | 372.502.547 SEK |
| 2022-09-20 | 59188 | +6 (0.01%) | 34.45 | 560.030.228 SEK |
| 2022-09-19 | 59182 | +0 (0%) | 35.22 | 366.111.851 SEK |
| 2022-09-18 | 59182 | +16 (0.027%) | 35.4 | 568.730.772 SEK |
| 2022-09-17 | 59166 | +0 (0%) | - | - |
| 2022-09-16 | 59166 | +20 (0.034%) | 35.4 | 568.730.772 SEK |
| 2022-09-15 | 59146 | +9 (0.015%) | 35.37 | 495.945.023 SEK |
| 2022-09-14 | 59137 | +29 (0.049%) | 35.46 | 409.886.511 SEK |
| 2022-09-13 | 59108 | +78 (0.132%) | 35.64 | 487.434.864 SEK |
| 2022-09-12 | 59030 | +446 (0.761%) | 35.71 | 520.618.191 SEK |
| 2022-08-27 | 58584 | +0 (0%) | - | - |
| 2022-08-26 | 58584 | +29 (0.05%) | 38.06 | 304.268.599 SEK |
| 2022-08-25 | 58555 | +2 (0.003%) | 38.34 | 206.985.361 SEK |
| 2022-08-24 | 58553 | -1 (-0.002%) | 38.29 | 281.518.298 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe