Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Telia Company

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 58216 +0 (0%) - -
2022-01-22 58216 +0 (0%) - -
2022-01-21 58216 +79 (0.136%) 36.816 509.980.166 SEK
2022-01-21 58216 +79 (0.136%) 36.816 509.980.166 SEK
2022-01-20 58137 +302 (0.522%) 37.238 444.741.455 SEK
2022-01-20 58137 +302 (0.522%) 37.238 444.741.455 SEK
2022-01-19 57835 -110 (-0.19%) 36.851 443.714.251 SEK
2022-01-19 57835 -110 (-0.19%) 36.851 443.714.251 SEK
2022-01-18 57945 -14 (-0.024%) 36.574 566.993.687 SEK
2022-01-18 57945 -14 (-0.024%) 36.574 566.993.687 SEK
2022-01-17 57959 +0 (0%) 35.938 241.604.000 SEK
2022-01-17 57959 +0 (0%) 35.938 241.604.000 SEK
2022-01-16 57959 -35 (-0.06%) 35.758 278.764.322 SEK
2022-01-16 57959 -35 (-0.06%) 35.758 278.764.322 SEK
2022-01-15 57994 +0 (0%) - -
2022-01-15 57994 +0 (0%) - -
2022-01-14 57994 -4 (-0.007%) 35.758 278.764.322 SEK
2022-01-14 57994 -4 (-0.007%) 35.758 278.764.322 SEK
2022-01-13 57998 +50 (0.086%) 35.575 298.007.878 SEK
2022-01-13 57998 +50 (0.086%) 35.575 298.007.878 SEK
2022-01-12 57948 -63 (-0.109%) 35.578 388.676.042 SEK
2022-01-12 57948 -63 (-0.109%) 35.578 388.676.042 SEK
2022-01-11 58011 -91 (-0.157%) 35.904 503.452.178 SEK
2022-01-11 58011 -91 (-0.157%) 35.904 503.452.178 SEK
2022-01-10 58102 +0 (0%) 35.585 672.521.253 SEK
2022-01-10 58102 +0 (0%) 35.585 672.521.253 SEK
2022-01-09 58102 -13 (-0.022%) 35.205 414.016.588 SEK
2022-01-09 58102 -13 (-0.022%) 35.205 414.016.588 SEK
2022-01-08 58115 +0 (0%) - -
2022-01-08 58115 +0 (0%) - -
2022-01-07 58115 +0 (0%) 35.205 414.016.588 SEK
2022-01-07 58115 +0 (0%) 35.205 414.016.588 SEK
2022-01-06 58115 +11 (0.019%) 35.436 244.803.250 SEK
2022-01-06 58115 +11 (0.019%) 35.436 244.803.250 SEK
2022-01-05 58104 -19 (-0.033%) 35.436 244.803.250 SEK
2022-01-05 58104 -19 (-0.033%) 35.436 244.803.250 SEK
2022-01-04 58123 -45 (-0.077%) 35.571 335.063.534 SEK
2022-01-04 58123 -45 (-0.077%) 35.571 335.063.534 SEK
2022-01-03 58168 +0 (0%) 35.667 240.016.445 SEK
2022-01-03 58168 +0 (0%) 35.667 240.016.445 SEK
2022-01-02 58168 +0 (0%) 35.322 211.948.010 SEK
2022-01-02 58168 +0 (0%) 35.322 211.948.010 SEK
2022-01-01 58168 +0 (0%) - -
2022-01-01 58168 +0 (0%) - -
2021-12-31 58168 -46 (-0.079%) 35.322 211.948.010 SEK
2021-12-31 58168 -46 (-0.079%) 35.322 211.948.010 SEK
2021-12-30 58214 -43 (-0.074%) 35.322 211.948.010 SEK
2021-12-30 58214 -43 (-0.074%) 35.322 211.948.010 SEK
2021-12-29 58257 -56 (-0.096%) 35.371 152.600.006 SEK
2021-12-29 58257 -56 (-0.096%) 35.371 152.600.006 SEK
2021-12-28 58313 -15 (-0.026%) 35.388 222.335.700 SEK
2021-12-28 58313 -15 (-0.026%) 35.388 222.335.700 SEK
2021-12-27 58328 +0 (0%) 35.304 231.841.108 SEK
2021-12-27 58328 +0 (0%) 35.304 231.841.108 SEK
2021-12-26 58328 +1 (0.002%) 35.041 300.552.463 SEK
2021-12-26 58328 +1 (0.002%) 35.041 300.552.463 SEK
2021-12-25 58327 +0 (0%) - -
2021-12-25 58327 +0 (0%) - -
2021-12-24 58327 -42 (-0.072%) 35.041 300.552.463 SEK
2021-12-24 58327 -42 (-0.072%) 35.041 300.552.463 SEK
2021-12-23 58369 +51 (0.087%) 35.041 300.552.463 SEK
2021-12-23 58369 +51 (0.087%) 35.041 300.552.463 SEK
2021-12-22 58318 -22 (-0.038%) 34.725 276.134.480 SEK
2021-12-22 58318 -22 (-0.038%) 34.725 276.134.480 SEK
2021-12-21 58340 +36 (0.062%) 34.946 330.922.027 SEK
2021-12-21 58340 +36 (0.062%) 34.946 330.922.027 SEK
2021-12-20 58304 +0 (0%) 34.725 362.365.649 SEK
2021-12-20 58304 +0 (0%) 34.725 362.365.649 SEK
2021-12-19 58304 -52 (-0.089%) 34.972 556.099.054 SEK
2021-12-19 58304 -52 (-0.089%) 34.972 556.099.054 SEK
2021-12-18 58356 +0 (0%) - -
2021-12-18 58356 +0 (0%) - -
2021-12-17 58356 +52 (0.089%) 34.972 556.099.054 SEK
2021-12-17 58356 +52 (0.089%) 34.972 556.099.054 SEK
2021-12-16 58304 +17 (0.029%) 34.607 448.589.748 SEK
2021-12-16 58304 +17 (0.029%) 34.607 448.589.748 SEK
2021-12-15 58287 -47 (-0.081%) 34.87 321.213.168 SEK
2021-12-15 58287 -47 (-0.081%) 34.87 321.213.168 SEK
2021-12-14 58334 -40 (-0.069%) 35.123 343.038.242 SEK
2021-12-14 58334 -40 (-0.069%) 35.123 343.038.242 SEK
2021-12-13 58374 +0 (0%) 34.913 349.810.161 SEK
2021-12-13 58374 +0 (0%) 34.913 349.810.161 SEK
2021-12-12 58374 -21 (-0.036%) 34.862 390.085.952 SEK
2021-12-12 58374 -21 (-0.036%) 34.862 390.085.952 SEK
2021-12-11 58395 +0 (0%) - -
2021-12-11 58395 +0 (0%) - -
2021-12-10 58395 +50 (0.086%) 34.862 390.085.952 SEK
2021-12-10 58395 +50 (0.086%) 34.862 390.085.952 SEK
2021-12-09 58345 +47 (0.081%) 34.747 714.356.831 SEK
2021-12-09 58345 +47 (0.081%) 34.747 714.356.831 SEK
2021-12-08 58298 -43 (-0.074%) 35.145 716.795.326 SEK
2021-12-08 58298 -43 (-0.074%) 35.145 716.795.326 SEK
2021-12-07 58341 +7194 (14.065%) 35.507 463.615.847 SEK
2021-12-07 58341 +7194 (14.065%) 35.507 463.615.847 SEK
2021-12-06 51147 -7308 (-12.502%) 35.151 388.232.771 SEK
2021-12-06 51147 -7308 (-12.502%) 35.151 388.232.771 SEK
2021-12-04 58455 +0 (0%) - -
2021-12-04 58455 +0 (0%) - -
2021-12-03 58455 +50 (0.086%) 34.791 279.315.190 SEK
2021-12-03 58455 +50 (0.086%) 34.791 279.315.190 SEK
2021-12-02 58405 +58 (0.099%) 34.846 360.801.630 SEK
2021-12-02 58405 +58 (0.099%) 34.846 360.801.630 SEK
2021-12-01 58347 +49 (0.084%) 35.031 465.282.527 SEK
2021-12-01 58347 +49 (0.084%) 35.031 465.282.527 SEK
2021-11-30 58298 -22 (-0.038%) 34.99 669.859.318 SEK
2021-11-30 58298 -22 (-0.038%) 34.99 669.859.318 SEK
2021-11-29 58320 +0 (0%) 35.443 427.457.438 SEK
2021-11-29 58320 +0 (0%) 35.443 427.457.438 SEK
2021-11-28 58320 -45 (-0.077%) 35.451 557.695.919 SEK
2021-11-28 58320 -45 (-0.077%) 35.451 557.695.919 SEK
2021-11-27 58365 +0 (0%) - -
2021-11-27 58365 +0 (0%) - -
2021-11-26 58365 -22 (-0.038%) 35.451 557.695.919 SEK
2021-11-26 58365 -22 (-0.038%) 35.451 557.695.919 SEK
2021-11-25 58387 -96 (-0.164%) 36.09 222.705.813 SEK
2021-11-25 58387 -96 (-0.164%) 36.09 222.705.813 SEK
2021-11-24 58483 -60 (-0.102%) 35.982 316.196.586 SEK
2021-11-24 58483 -60 (-0.102%) 35.982 316.196.586 SEK
2021-11-23 58543 -99 (-0.169%) 35.684 246.635.362 SEK
2021-11-23 58543 -99 (-0.169%) 35.684 246.635.362 SEK
2021-11-22 58642 +0 (0%) 35.557 423.354.407 SEK
2021-11-22 58642 +0 (0%) 35.557 423.354.407 SEK
2021-11-21 58642 -107 (-0.182%) 34.922 348.161.041 SEK
2021-11-21 58642 -107 (-0.182%) 34.922 348.161.041 SEK
2021-11-20 58749 +0 (0%) - -
2021-11-20 58749 +0 (0%) - -
2021-11-19 58749 -7 (-0.012%) 34.922 348.161.041 SEK
2021-11-19 58749 -7 (-0.012%) 34.922 348.161.041 SEK
2021-11-18 58756 -44 (-0.075%) 34.752 293.677.200 SEK
2021-11-18 58756 -44 (-0.075%) 34.752 293.677.200 SEK
2021-11-17 58800 -54 (-0.092%) 34.857 284.596.782 SEK
2021-11-17 58800 -54 (-0.092%) 34.857 284.596.782 SEK
2021-11-16 58854 -38 (-0.065%) 34.847 313.575.927 SEK
2021-11-16 58854 -38 (-0.065%) 34.847 313.575.927 SEK
2021-11-15 58892 +0 (0%) 34.718 251.678.335 SEK
2021-11-15 58892 +0 (0%) 34.718 251.678.335 SEK
2021-11-14 58892 -34 (-0.058%) 34.738 269.960.066 SEK
2021-11-14 58892 -34 (-0.058%) 34.738 269.960.066 SEK
2021-11-13 58926 +0 (0%) - -
2021-11-13 58926 +0 (0%) - -
2021-11-12 58926 -32 (-0.054%) 34.738 269.960.066 SEK
2021-11-12 58926 -32 (-0.054%) 34.738 269.960.066 SEK
2021-11-11 58958 +11 (0.019%) 34.774 241.966.409 SEK
2021-11-11 58958 +11 (0.019%) 34.774 241.966.409 SEK
2021-11-10 58947 +6 (0.01%) 34.733 336.062.916 SEK
2021-11-10 58947 +6 (0.01%) 34.733 336.062.916 SEK
2021-11-09 58941 +24 (0.041%) 34.363 246.746.935 SEK
2021-11-09 58941 +24 (0.041%) 34.363 246.746.935 SEK
2021-11-08 58917 +0 (0%) 34.377 256.172.556 SEK
2021-11-08 58917 +0 (0%) 34.377 256.172.556 SEK
2021-11-07 58917 +22 (0.037%) 34.343 115.465.070 SEK
2021-11-07 58917 +22 (0.037%) 34.343 115.465.070 SEK
2021-11-06 58895 +0 (0%) - -
2021-11-06 58895 +0 (0%) - -
2021-11-05 58895 +31 (0.053%) 34.343 115.465.070 SEK
2021-11-05 58895 +31 (0.053%) 34.343 115.465.070 SEK
2021-11-04 58864 +6 (0.01%) 34.207 241.944.130 SEK
2021-11-04 58864 +6 (0.01%) 34.207 241.944.130 SEK
2021-11-03 58858 +45 (0.077%) 34.129 256.263.960 SEK
2021-11-03 58858 +45 (0.077%) 34.129 256.263.960 SEK
2021-11-02 58813 -1 (-0.002%) 34.202 218.751.066 SEK
2021-11-02 58813 -1 (-0.002%) 34.202 218.751.066 SEK
2021-11-01 58814 +0 (0%) 34.073 272.072.619 SEK
2021-10-31 58814 +103 (0.175%) 33.845 335.470.017 SEK
2021-10-31 58814 +103 (0.175%) 33.845 335.470.017 SEK
2021-10-30 58711 +0 (0%) - -
2021-10-30 58711 +0 (0%) - -
2021-10-29 58711 +122 (0.208%) 33.845 335.470.017 SEK
2021-10-29 58711 +122 (0.208%) 33.845 335.470.017 SEK
2021-10-28 58589 +122 (0.209%) 34.006 371.367.899 SEK
2021-10-28 58589 +122 (0.209%) 34.006 371.367.899 SEK
2021-10-27 58467 +119 (0.204%) 34.242 437.268.899 SEK
2021-10-27 58467 +119 (0.204%) 34.242 437.268.899 SEK
2021-10-26 58348 +110 (0.189%) 35.334 522.981.868 SEK
2021-10-26 58348 +110 (0.189%) 35.334 522.981.868 SEK
2021-10-25 58238 +0 (0%) 35.485 398.443.289 SEK
2021-10-25 58238 +0 (0%) 35.485 398.443.289 SEK
2021-10-24 58238 +99 (0.17%) 35.562 529.730.766 SEK
2021-10-24 58238 +99 (0.17%) 35.562 529.730.766 SEK
2021-10-23 58139 +0 (0%) - -
2021-10-23 58139 +0 (0%) - -
2021-10-22 58139 +192 (0.331%) 35.562 529.730.766 SEK
2021-10-22 58139 +192 (0.331%) 35.562 529.730.766 SEK
2021-10-21 57947 +13 (0.022%) 35.706 627.574.643 SEK
2021-10-21 57947 +13 (0.022%) 35.706 627.574.643 SEK
2021-10-20 57934 -17 (-0.029%) 36.244 354.986.917 SEK
2021-10-20 57934 -17 (-0.029%) 36.244 354.986.917 SEK
2021-10-19 57951 +67 (0.116%) 36.197 364.641.844 SEK
2021-10-19 57951 +67 (0.116%) 36.197 364.641.844 SEK
2021-10-14 57884 +167 (0.289%) 36.453 327.275.721 SEK
2021-09-29 57717 +15 (0.026%) 36.115 314.947.899 SEK
2021-09-28 57702 +18 (0.031%) 36.087 398.378.836 SEK
2021-09-27 57684 +0 (0%) 36.507 237.024.230 SEK
2021-09-26 57684 +56 (0.097%) 36.521 229.937.190 SEK
2021-09-25 57628 +0 (0%) - -
2021-09-24 57628 +19 (0.033%) 36.521 229.937.190 SEK
2021-09-23 57609 -16 (-0.028%) 36.517 303.613.842 SEK
2021-09-22 57625 -47 (-0.081%) 36.374 244.665.863 SEK
2021-09-21 57672 -60 (-0.104%) 36.356 239.459.735 SEK
2021-09-20 57732 +0 (0%) 36.377 451.375.740 SEK
2021-09-19 57732 +53 (0.092%) 36.651 415.198.208 SEK
2021-09-18 57679 +0 (0%) - -
2021-09-17 57679 +14 (0.024%) 36.651 415.198.208 SEK
2021-09-16 57665 +11 (0.019%) 36.731 243.840.504 SEK
2021-09-15 57654 -15 (-0.026%) 36.911 326.689.152 SEK
2021-09-14 57669 -20 (-0.035%) 37.052 306.362.327 SEK
2021-09-13 57689 +0 (0%) 36.818 303.393.172 SEK
2021-09-12 57689 +16 (0.028%) 36.971 281.060.246 SEK
2021-09-11 57673 +0 (0%) - -
2021-09-10 57673 -60 (-0.104%) 36.971 281.060.246 SEK
2021-09-09 57733 -22 (-0.038%) 37.319 417.286.084 SEK
2021-09-08 57755 +2 (0.003%) 37.257 279.258.403 SEK
2021-09-07 57753 +17 (0.029%) 37.264 248.399.486 SEK
2021-09-06 57736 +0 (0%) 37.142 293.714.964 SEK
2021-09-05 57736 +88 (0.153%) 36.881 293.911.838 SEK
2021-09-04 57648 +0 (0%) - -
2021-09-03 57648 +10 (0.017%) 36.881 293.911.838 SEK
2021-09-02 57638 +21 (0.036%) 37.095 203.913.850 SEK
2021-09-01 57617 +11 (0.019%) 37.153 244.131.141 SEK
2021-08-31 57606 +29 (0.05%) 37.095 536.288.185 SEK
2021-08-30 57577 +0 (0%) 37.504 195.637.932 SEK
2021-08-29 57577 +21 (0.036%) 37.587 194.055.915 SEK
2021-08-28 57556 +0 (0%) - -
2021-08-27 57556 +26 (0.045%) 37.587 194.055.915 SEK
2021-08-26 57530 +0 (0%) 37.561 212.003.659 SEK
2021-08-25 57530 +32 (0.056%) 37.827 214.648.498 SEK
2021-08-24 57498 +57490 (718625%) 38.061 203.926.557 SEK
2021-08-23 8 -57520 (-99.986%) - -
2021-08-22 57528 -37 (-0.064%) 38.363 207.848.914 SEK
2021-08-21 57565 +0 (0%) - -
2021-08-20 57565 -29 (-0.05%) 38.363 207.848.914 SEK
2021-08-19 57594 -39 (-0.068%) 38.097 302.522.396 SEK
2021-08-18 57633 -45 (-0.078%) 38.603 199.168.025 SEK
2021-08-17 57678 -42 (-0.073%) 38.512 257.963.925 SEK
2021-08-16 57720 +0 (0%) 38.278 200.987.289 SEK
2021-08-15 57720 -10 (-0.017%) 38.2 157.331.323 SEK
2021-08-14 57730 +0 (0%) - -
2021-08-13 57730 -28 (-0.048%) 38.2 157.331.323 SEK
2021-08-12 57758 -24 (-0.042%) 38.142 195.453.313 SEK
2021-08-11 57782 -21 (-0.036%) 38.051 211.201.806 SEK
2021-08-10 57803 -37 (-0.064%) 37.916 163.621.058 SEK
2021-08-09 57840 +0 (0%) 37.665 197.640.889 SEK
2021-08-08 57840 -46 (-0.079%) 37.483 204.911.370 SEK
2021-08-07 57886 +0 (0%) - -
2021-08-06 57886 -54 (-0.093%) 37.483 204.911.370 SEK
2021-08-05 57940 -32 (-0.055%) 37.684 173.746.175 SEK
2021-08-04 57972 +1 (0.002%) 37.812 259.353.661 SEK
2021-08-03 57971 -7 (-0.012%) 37.853 283.637.187 SEK
2021-08-02 57978 +0 (0%) 37.781 287.483.900 SEK
2021-08-01 57978 -18 (-0.031%) 37.773 290.829.829 SEK
2021-07-31 57996 +0 (0%) - -
2021-07-30 57996 -45 (-0.078%) 37.773 290.829.829 SEK
2021-07-29 58041 -86 (-0.148%) 37.837 307.807.640 SEK
2021-07-28 58127 -5 (-0.009%) 38.15 251.926.297 SEK
2021-07-27 58132 -5 (-0.009%) 38.373 332.833.220 SEK
2021-07-26 58137 +0 (0%) 38.765 213.339.486 SEK
2021-07-25 58137 -58 (-0.1%) 38.787 225.513.245 SEK
2021-07-24 58195 +0 (0%) - -
2021-07-23 58195 -89 (-0.153%) 38.787 225.513.245 SEK
2021-07-22 58284 +331 (0.571%) 38.723 418.729.259 SEK
2021-07-21 57953 -49 (-0.084%) 38.146 1.050.490.206 SEK
2021-07-20 58002 -14 (-0.024%) 39.531 341.671.209 SEK
2021-07-19 58016 +0 (0%) 39.352 375.599.345 SEK
2021-07-18 58016 -44 (-0.076%) 39.779 441.756.436 SEK
2021-07-17 58060 +0 (0%) - -
2021-07-16 58060 -35 (-0.06%) 39.779 441.756.436 SEK
2021-07-15 58095 -36 (-0.062%) 39.23 300.766.029 SEK
2021-07-14 58131 -14 (-0.024%) 38.956 294.761.844 SEK
2021-07-13 58145 -36 (-0.062%) 38.821 225.835.591 SEK
2021-07-12 58181 +0 (0%) 38.718 218.449.113 SEK
2021-07-11 58181 -22 (-0.038%) 38.423 293.740.612 SEK
2021-07-10 58203 +0 (0%) - -
2021-07-09 58203 -41 (-0.07%) 38.423 293.740.612 SEK
2021-07-08 58244 -44 (-0.075%) 38.195 361.127.907 SEK
2021-07-07 58288 +33 (0.057%) 38.152 242.632.374 SEK
2021-07-06 58255 +10 (0.017%) 37.998 235.580.626 SEK
2021-07-05 58245 +0 (0%) 37.891 196.175.632 SEK
2021-07-04 58245 -10 (-0.017%) 37.933 330.607.290 SEK
2021-07-03 58255 +0 (0%) - -
2021-07-02 58255 +0 (0%) 37.933 330.607.290 SEK
2021-07-01 58255 -128 (-0.219%) 37.807 349.866.813 SEK
2021-06-30 58383 +28 (0.048%) 37.774 776.316.429 SEK
2021-06-29 58355 -22 (-0.038%) 36.96 216.835.960 SEK
2021-06-28 58377 +0 (0%) 36.837 265.528.094 SEK
2021-06-27 58377 +0 (0%) 36.641 219.035.737 SEK
2021-06-26 58377 +0 (0%) - -
2021-06-25 58377 +26 (0.045%) 36.641 219.035.737 SEK
2021-06-24 58351 +14 (0.024%) 36.641 219.035.737 SEK
2021-06-23 58337 -34 (-0.058%) 36.636 272.286.904 SEK
2021-06-22 58371 -42 (-0.072%) 36.979 223.928.853 SEK
2021-06-21 58413 +0 (0%) 37.053 240.683.085 SEK
2021-06-20 58413 -37 (-0.063%) 37.074 441.233.306 SEK
2021-06-19 58450 +0 (0%) - -
2021-06-18 58450 -53 (-0.091%) 37.074 441.233.306 SEK
2021-06-17 58503 -62 (-0.106%) 37.222 239.060.407 SEK
2021-06-16 58565 -66 (-0.113%) 37.341 302.742.131 SEK
2021-06-15 58631 +0 (0%) 36.995 264.122.914 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -58721 (-100%) - -
2021-06-09 58721 -4 (-0.007%) 36.501 202.459.701 SEK
2021-06-08 58725 -24 (-0.041%) 36.402 259.731.051 SEK
2021-06-07 58749 +0 (0%) 36.315 217.138.681 SEK
2021-06-06 58749 -28 (-0.048%) 36.361 230.023.196 SEK
2021-06-05 58777 +0 (0%) - -
2021-06-04 58777 -16 (-0.027%) 36.361 230.023.196 SEK
2021-06-03 58793 -15 (-0.026%) 36.457 240.482.649 SEK
2021-06-02 58808 -1 (-0.002%) 36.506 286.174.244 SEK
2021-06-01 58809 -58 (-0.099%) 36.263 418.164.374 SEK
2021-05-31 58867 +0 (0%) 36.382 425.372.128 SEK
2021-05-30 58867 -32 (-0.054%) 36.871 369.696.068 SEK
2021-05-29 58899 +0 (0%) - -
2021-05-28 58899 -51 (-0.087%) 36.871 369.696.068 SEK
2021-05-27 58950 -107 (-0.181%) 37.12 960.659.205 SEK
2021-05-26 59057 -68 (-0.115%) 37.278 317.641.610 SEK
2021-05-25 59125 -64 (-0.108%) 37.525 270.798.548 SEK
2021-05-24 59189 +0 (0%) 37.648 250.754.025 SEK
2021-05-23 59189 -86 (-0.145%) 37.629 330.349.495 SEK
2021-05-22 59275 +0 (0%) - -
2021-05-21 59275 -85 (-0.143%) 37.629 330.349.495 SEK
2021-05-20 59360 -61 (-0.103%) 37.35 395.587.799 SEK
2021-05-19 59421 -106 (-0.178%) 37.14 487.593.547 SEK
2021-05-18 59527 -198 (-0.332%) 37.067 507.749.012 SEK
2021-05-17 59725 +0 (0%) 36.783 366.685.194 SEK
2021-05-16 59725 -68 (-0.114%) 36.61 344.627.893 SEK
2021-05-15 59793 +0 (0%) - -
2021-05-14 59793 +0 (0%) 36.61 344.627.893 SEK
2021-05-13 59793 -111 (-0.185%) 36.418 332.311.344 SEK
2021-05-12 59904 -117 (-0.195%) 36.418 332.311.344 SEK
2021-05-11 60021 -62 (-0.103%) 35.961 329.158.773 SEK
2021-05-10 60083 +0 (0%) 36.27 270.616.955 SEK
2021-05-09 60083 -44 (-0.073%) 36.243 342.138.147 SEK
2021-05-08 60127 +0 (0%) - -
2021-05-07 60127 -87 (-0.144%) 36.243 342.138.147 SEK
2021-05-06 60214 -87 (-0.144%) 35.948 484.958.357 SEK
2021-05-05 60301 -51 (-0.085%) 35.593 334.400.991 SEK
2021-05-04 60352 +13 (0.022%) 35.303 424.797.513 SEK
2021-05-03 60339 +0 (0%) 35.302 443.625.132 SEK
2021-05-02 60339 -10 (-0.017%) 35.151 181.713.579 SEK
2021-05-01 60349 +0 (0%) - -
2021-04-30 60349 +36 (0.06%) 35.151 181.713.579 SEK
2021-04-29 60313 +25 (0.041%) 35.096 382.524.737 SEK
2021-04-28 60288 +1 (0.002%) 35.107 365.191.486 SEK
2021-04-27 60287 +57 (0.095%) 35.261 317.339.514 SEK
2021-04-26 60230 +0 (0%) 35.198 449.699.369 SEK
2021-04-25 60230 +123 (0.205%) 35.175 715.648.101 SEK
2021-04-24 60107 +0 (0%) - -
2021-04-23 60107 -4 (-0.007%) 35.175 715.648.101 SEK
2021-04-22 60111 -39 (-0.065%) 35.813 393.898.816 SEK
2021-04-21 60150 -64 (-0.106%) 35.661 438.437.227 SEK
2021-04-20 60214 -42 (-0.07%) 35.823 533.659.867 SEK
2021-04-19 60256 -44 (-0.073%) 36.386 370.220.587 SEK
2021-04-18 60300 +0 (0%) 36.43 413.799.365 SEK
2021-04-17 60300 +0 (0%) - -
2021-04-16 60300 -4 (-0.007%) 36.43 413.799.365 SEK
2021-04-15 60304 +41 (0.068%) 36.353 389.378.624 SEK
2021-04-14 60263 +868 (1.461%) 36.443 428.978.485 SEK
2021-04-13 59395 +53 (0.089%) 36.553 1.054.475.805 SEK
2021-04-12 59342 +0 (0%) 38.439 490.916.299 SEK
2021-04-11 59342 +63 (0.106%) 38.38 367.098.984 SEK
2021-04-10 59279 +0 (0%) - -
2021-04-09 59279 +87 (0.147%) 38.38 367.098.984 SEK
2021-04-08 59192 -10 (-0.017%) 38.488 442.509.795 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe