Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Telia Company

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 57672 -60 (-0.104%) 36.356 239.459.735 SEK
2021-09-20 57732 +0 (0%) 36.377 451.375.740 SEK
2021-09-19 57732 +53 (0.092%) 36.651 415.198.208 SEK
2021-09-18 57679 +0 (0%) - -
2021-09-17 57679 +14 (0.024%) 36.651 415.198.208 SEK
2021-09-16 57665 +11 (0.019%) 36.731 243.840.504 SEK
2021-09-15 57654 -15 (-0.026%) 36.911 326.689.152 SEK
2021-09-14 57669 -20 (-0.035%) 37.052 306.362.327 SEK
2021-09-13 57689 +0 (0%) 36.818 303.393.172 SEK
2021-09-12 57689 +16 (0.028%) 36.971 281.060.246 SEK
2021-09-11 57673 +0 (0%) - -
2021-09-10 57673 -60 (-0.104%) 36.971 281.060.246 SEK
2021-09-09 57733 -22 (-0.038%) 37.319 417.286.084 SEK
2021-09-08 57755 +2 (0.003%) 37.257 279.258.403 SEK
2021-09-07 57753 +17 (0.029%) 37.264 248.399.486 SEK
2021-09-06 57736 +0 (0%) 37.142 293.714.964 SEK
2021-09-05 57736 +88 (0.153%) 36.881 293.911.838 SEK
2021-09-04 57648 +0 (0%) - -
2021-09-03 57648 +10 (0.017%) 36.881 293.911.838 SEK
2021-09-02 57638 +21 (0.036%) 37.095 203.913.850 SEK
2021-09-01 57617 +11 (0.019%) 37.153 244.131.141 SEK
2021-08-31 57606 +29 (0.05%) 37.095 536.288.185 SEK
2021-08-30 57577 +0 (0%) 37.504 195.637.932 SEK
2021-08-29 57577 +21 (0.036%) 37.587 194.055.915 SEK
2021-08-28 57556 +0 (0%) - -
2021-08-27 57556 +26 (0.045%) 37.587 194.055.915 SEK
2021-08-26 57530 +0 (0%) 37.561 212.003.659 SEK
2021-08-25 57530 +32 (0.056%) 37.827 214.648.498 SEK
2021-08-24 57498 +57490 (718625%) 38.061 203.926.557 SEK
2021-08-23 8 -57520 (-99.986%) - -
2021-08-22 57528 -37 (-0.064%) 38.363 207.848.914 SEK
2021-08-21 57565 +0 (0%) - -
2021-08-20 57565 -29 (-0.05%) 38.363 207.848.914 SEK
2021-08-19 57594 -39 (-0.068%) 38.097 302.522.396 SEK
2021-08-18 57633 -45 (-0.078%) 38.603 199.168.025 SEK
2021-08-17 57678 -42 (-0.073%) 38.512 257.963.925 SEK
2021-08-16 57720 +0 (0%) 38.278 200.987.289 SEK
2021-08-15 57720 -10 (-0.017%) 38.2 157.331.323 SEK
2021-08-14 57730 +0 (0%) - -
2021-08-13 57730 -28 (-0.048%) 38.2 157.331.323 SEK
2021-08-12 57758 -24 (-0.042%) 38.142 195.453.313 SEK
2021-08-11 57782 -21 (-0.036%) 38.051 211.201.806 SEK
2021-08-10 57803 -37 (-0.064%) 37.916 163.621.058 SEK
2021-08-09 57840 +0 (0%) 37.665 197.640.889 SEK
2021-08-08 57840 -46 (-0.079%) 37.483 204.911.370 SEK
2021-08-07 57886 +0 (0%) - -
2021-08-06 57886 -54 (-0.093%) 37.483 204.911.370 SEK
2021-08-05 57940 -32 (-0.055%) 37.684 173.746.175 SEK
2021-08-04 57972 +1 (0.002%) 37.812 259.353.661 SEK
2021-08-03 57971 -7 (-0.012%) 37.853 283.637.187 SEK
2021-08-02 57978 +0 (0%) 37.781 287.483.900 SEK
2021-08-01 57978 -18 (-0.031%) 37.773 290.829.829 SEK
2021-07-31 57996 +0 (0%) - -
2021-07-30 57996 -45 (-0.078%) 37.773 290.829.829 SEK
2021-07-29 58041 -86 (-0.148%) 37.837 307.807.640 SEK
2021-07-28 58127 -5 (-0.009%) 38.15 251.926.297 SEK
2021-07-27 58132 -5 (-0.009%) 38.373 332.833.220 SEK
2021-07-26 58137 +0 (0%) 38.765 213.339.486 SEK
2021-07-25 58137 -58 (-0.1%) 38.787 225.513.245 SEK
2021-07-24 58195 +0 (0%) - -
2021-07-23 58195 -89 (-0.153%) 38.787 225.513.245 SEK
2021-07-22 58284 +331 (0.571%) 38.723 418.729.259 SEK
2021-07-21 57953 -49 (-0.084%) 38.146 1.050.490.206 SEK
2021-07-20 58002 -14 (-0.024%) 39.531 341.671.209 SEK
2021-07-19 58016 +0 (0%) 39.352 375.599.345 SEK
2021-07-18 58016 -44 (-0.076%) 39.779 441.756.436 SEK
2021-07-17 58060 +0 (0%) - -
2021-07-16 58060 -35 (-0.06%) 39.779 441.756.436 SEK
2021-07-15 58095 -36 (-0.062%) 39.23 300.766.029 SEK
2021-07-14 58131 -14 (-0.024%) 38.956 294.761.844 SEK
2021-07-13 58145 -36 (-0.062%) 38.821 225.835.591 SEK
2021-07-12 58181 +0 (0%) 38.718 218.449.113 SEK
2021-07-11 58181 -22 (-0.038%) 38.423 293.740.612 SEK
2021-07-10 58203 +0 (0%) - -
2021-07-09 58203 -41 (-0.07%) 38.423 293.740.612 SEK
2021-07-08 58244 -44 (-0.075%) 38.195 361.127.907 SEK
2021-07-07 58288 +33 (0.057%) 38.152 242.632.374 SEK
2021-07-06 58255 +10 (0.017%) 37.998 235.580.626 SEK
2021-07-05 58245 +0 (0%) 37.891 196.175.632 SEK
2021-07-04 58245 -10 (-0.017%) 37.933 330.607.290 SEK
2021-07-03 58255 +0 (0%) - -
2021-07-02 58255 +0 (0%) 37.933 330.607.290 SEK
2021-07-01 58255 -128 (-0.219%) 37.807 349.866.813 SEK
2021-06-30 58383 +28 (0.048%) 37.774 776.316.429 SEK
2021-06-29 58355 -22 (-0.038%) 36.96 216.835.960 SEK
2021-06-28 58377 +0 (0%) 36.837 265.528.094 SEK
2021-06-27 58377 +0 (0%) 36.641 219.035.737 SEK
2021-06-26 58377 +0 (0%) - -
2021-06-25 58377 +26 (0.045%) 36.641 219.035.737 SEK
2021-06-24 58351 +14 (0.024%) 36.641 219.035.737 SEK
2021-06-23 58337 -34 (-0.058%) 36.636 272.286.904 SEK
2021-06-22 58371 -42 (-0.072%) 36.979 223.928.853 SEK
2021-06-21 58413 +0 (0%) 37.053 240.683.085 SEK
2021-06-20 58413 -37 (-0.063%) 37.074 441.233.306 SEK
2021-06-19 58450 +0 (0%) - -
2021-06-18 58450 -53 (-0.091%) 37.074 441.233.306 SEK
2021-06-17 58503 -62 (-0.106%) 37.222 239.060.407 SEK
2021-06-16 58565 -66 (-0.113%) 37.341 302.742.131 SEK
2021-06-15 58631 +0 (0%) 36.995 264.122.914 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -58721 (-100%) - -
2021-06-09 58721 -4 (-0.007%) 36.501 202.459.701 SEK
2021-06-08 58725 -24 (-0.041%) 36.402 259.731.051 SEK
2021-06-07 58749 +0 (0%) 36.315 217.138.681 SEK
2021-06-06 58749 -28 (-0.048%) 36.361 230.023.196 SEK
2021-06-05 58777 +0 (0%) - -
2021-06-04 58777 -16 (-0.027%) 36.361 230.023.196 SEK
2021-06-03 58793 -15 (-0.026%) 36.457 240.482.649 SEK
2021-06-02 58808 -1 (-0.002%) 36.506 286.174.244 SEK
2021-06-01 58809 -58 (-0.099%) 36.263 418.164.374 SEK
2021-05-31 58867 +0 (0%) 36.382 425.372.128 SEK
2021-05-30 58867 -32 (-0.054%) 36.871 369.696.068 SEK
2021-05-29 58899 +0 (0%) - -
2021-05-28 58899 -51 (-0.087%) 36.871 369.696.068 SEK
2021-05-27 58950 -107 (-0.181%) 37.12 960.659.205 SEK
2021-05-26 59057 -68 (-0.115%) 37.278 317.641.610 SEK
2021-05-25 59125 -64 (-0.108%) 37.525 270.798.548 SEK
2021-05-24 59189 +0 (0%) 37.648 250.754.025 SEK
2021-05-23 59189 -86 (-0.145%) 37.629 330.349.495 SEK
2021-05-22 59275 +0 (0%) - -
2021-05-21 59275 -85 (-0.143%) 37.629 330.349.495 SEK
2021-05-20 59360 -61 (-0.103%) 37.35 395.587.799 SEK
2021-05-19 59421 -106 (-0.178%) 37.14 487.593.547 SEK
2021-05-18 59527 -198 (-0.332%) 37.067 507.749.012 SEK
2021-05-17 59725 +0 (0%) 36.783 366.685.194 SEK
2021-05-16 59725 -68 (-0.114%) 36.61 344.627.893 SEK
2021-05-15 59793 +0 (0%) - -
2021-05-14 59793 +0 (0%) 36.61 344.627.893 SEK
2021-05-13 59793 -111 (-0.185%) 36.418 332.311.344 SEK
2021-05-12 59904 -117 (-0.195%) 36.418 332.311.344 SEK
2021-05-11 60021 -62 (-0.103%) 35.961 329.158.773 SEK
2021-05-10 60083 +0 (0%) 36.27 270.616.955 SEK
2021-05-09 60083 -44 (-0.073%) 36.243 342.138.147 SEK
2021-05-08 60127 +0 (0%) - -
2021-05-07 60127 -87 (-0.144%) 36.243 342.138.147 SEK
2021-05-06 60214 -87 (-0.144%) 35.948 484.958.357 SEK
2021-05-05 60301 -51 (-0.085%) 35.593 334.400.991 SEK
2021-05-04 60352 +13 (0.022%) 35.303 424.797.513 SEK
2021-05-03 60339 +0 (0%) 35.302 443.625.132 SEK
2021-05-02 60339 -10 (-0.017%) 35.151 181.713.579 SEK
2021-05-01 60349 +0 (0%) - -
2021-04-30 60349 +36 (0.06%) 35.151 181.713.579 SEK
2021-04-29 60313 +25 (0.041%) 35.096 382.524.737 SEK
2021-04-28 60288 +1 (0.002%) 35.107 365.191.486 SEK
2021-04-27 60287 +57 (0.095%) 35.261 317.339.514 SEK
2021-04-26 60230 +0 (0%) 35.198 449.699.369 SEK
2021-04-25 60230 +123 (0.205%) 35.175 715.648.101 SEK
2021-04-24 60107 +0 (0%) - -
2021-04-23 60107 -4 (-0.007%) 35.175 715.648.101 SEK
2021-04-22 60111 -39 (-0.065%) 35.813 393.898.816 SEK
2021-04-21 60150 -64 (-0.106%) 35.661 438.437.227 SEK
2021-04-20 60214 -42 (-0.07%) 35.823 533.659.867 SEK
2021-04-19 60256 -44 (-0.073%) 36.386 370.220.587 SEK
2021-04-18 60300 +0 (0%) 36.43 413.799.365 SEK
2021-04-17 60300 +0 (0%) - -
2021-04-16 60300 -4 (-0.007%) 36.43 413.799.365 SEK
2021-04-15 60304 +41 (0.068%) 36.353 389.378.624 SEK
2021-04-14 60263 +868 (1.461%) 36.443 428.978.485 SEK
2021-04-13 59395 +53 (0.089%) 36.553 1.054.475.805 SEK
2021-04-12 59342 +0 (0%) 38.439 490.916.299 SEK
2021-04-11 59342 +63 (0.106%) 38.38 367.098.984 SEK
2021-04-10 59279 +0 (0%) - -
2021-04-09 59279 +87 (0.147%) 38.38 367.098.984 SEK
2021-04-08 59192 -10 (-0.017%) 38.488 442.509.795 SEK
2021-04-07 59202 +112 (0.19%) 38.396 647.240.103 SEK
2021-04-06 59090 +0 (0%) 37.9 506.992.520 SEK
2021-04-05 59090 +0 (0%) 37.875 173.814.203 SEK
2021-04-04 59090 +0 (0%) 37.875 173.814.203 SEK
2021-04-03 59090 +0 (0%) - -
2021-04-02 59090 +37 (0.063%) 37.875 173.814.203 SEK
2021-04-01 59053 +18 (0.03%) 37.875 173.814.203 SEK
2021-03-31 59035 +14 (0.024%) 37.81 431.072.493 SEK
2021-03-30 59021 +95 (0.161%) 37.78 444.534.188 SEK
2021-03-29 58926 +0 (0%) 37.89 680.428.713 SEK
2021-03-28 58926 +52 (0.088%) 38.1 409.138.299 SEK
2021-03-27 58874 +0 (0%) - -
2021-03-26 58874 +107 (0.182%) 38.1 409.138.299 SEK
2021-03-25 58767 +52 (0.089%) 37.94 455.296.583 SEK
2021-03-24 58715 -75 (-0.128%) 37.79 589.787.277 SEK
2021-03-23 58790 +29 (0.049%) 37.35 741.729.412 SEK
2021-03-22 58761 +0 (0%) 36.43 492.095.284 SEK
2021-03-21 58761 +44 (0.075%) 36.61 555.043.204 SEK
2021-03-20 58717 +0 (0%) - -
2021-03-19 58717 +12 (0.02%) 36.61 555.043.204 SEK
2021-03-18 58705 -60 (-0.102%) 36.75 559.587.376 SEK
2021-03-17 58765 -42 (-0.071%) 37.16 676.077.896 SEK
2021-03-16 58807 -26 (-0.044%) 36.75 477.470.341 SEK
2021-03-15 58833 +0 (0%) 36.62 413.947.621 SEK
2021-03-14 58833 -36 (-0.061%) 36.35 398.848.453 SEK
2021-03-13 58869 +0 (0%) - -
2021-03-12 58869 -66 (-0.112%) 36.35 398.848.453 SEK
2021-03-11 58935 -74 (-0.125%) 36.26 485.232.796 SEK
2021-03-10 59009 -44 (-0.075%) 36.2 479.007.105 SEK
2021-03-09 59053 -112 (-0.189%) 35.77 388.771.994 SEK
2021-03-08 59165 +0 (0%) 35.41 495.178.299 SEK
2021-03-07 59165 -14 (-0.024%) 34.71 420.861.478 SEK
2021-03-06 59179 +0 (0%) - -
2021-03-05 59179 +11 (0.019%) 34.71 420.861.478 SEK
2021-03-04 59168 +149 (0.252%) 34.41 426.994.387 SEK
2021-03-03 59019 +39 (0.066%) 34.33 642.574.181 SEK
2021-03-02 58980 -13 (-0.022%) 34.77 422.124.533 SEK
2021-03-01 58993 +0 (0%) 34.52 414.130.791 SEK
2021-02-28 58993 +126 (0.214%) 34.18 530.545.395 SEK
2021-02-27 58867 +0 (0%) - -
2021-02-26 58867 +127 (0.216%) 34.18 530.545.395 SEK
2021-02-25 58740 +44 (0.075%) 34.4 394.953.834 SEK
2021-02-24 58696 +11 (0.019%) 34.29 494.783.130 SEK
2021-02-23 58685 +98 (0.167%) 34.37 348.376.501 SEK
2021-02-22 58587 +0 (0%) 34.66 338.132.075 SEK
2021-02-21 58587 +81 (0.138%) 34.6 483.651.009 SEK
2021-02-20 58506 +0 (0%) - -
2021-02-19 58506 -8 (-0.014%) 34.6 483.651.009 SEK
2021-02-18 58514 -46 (-0.079%) 34.83 538.171.203 SEK
2021-02-17 58560 +20 (0.034%) 35.2 358.353.916 SEK
2021-02-16 58540 -48 (-0.082%) 35.43 237.624.423 SEK
2021-02-15 58588 +0 (0%) 35.51 261.623.415 SEK
2021-02-14 58588 -19 (-0.032%) 35.33 280.371.723 SEK
2021-02-13 58607 +0 (0%) - -
2021-02-12 58607 +40 (0.068%) 35.33 280.371.723 SEK
2021-02-11 58567 -38 (-0.065%) 35.48 235.894.734 SEK
2021-02-10 58605 +63 (0.108%) 35.56 317.580.988 SEK
2021-02-09 58542 +3 (0.005%) 35.55 344.026.706 SEK
2021-02-08 58539 +0 (0%) 35.93 433.791.611 SEK
2021-02-07 58539 +112 (0.192%) 36.21 443.294.810 SEK
2021-02-06 58427 +0 (0%) - -
2021-02-05 58427 -12 (-0.021%) 36.21 443.294.810 SEK
2021-02-04 58439 -44 (-0.075%) 36.51 502.235.359 SEK
2021-02-03 58483 +49 (0.084%) 36.39 405.114.195 SEK
2021-02-02 58434 +307 (0.528%) 36.3 521.507.233 SEK
2021-02-01 58127 +0 (0%) 36.65 611.098.242 SEK
2021-01-31 58127 -70 (-0.12%) 37.49 1.407.583.324 SEK
2021-01-30 58197 +0 (0%) - -
2021-01-29 58197 +60 (0.103%) 37.49 1.407.583.324 SEK
2021-01-28 58137 -52 (-0.089%) 37.4 831.112.624 SEK
2021-01-27 58189 +128 (0.22%) 37.24 596.571.389 SEK
2021-01-26 58061 +402 (0.697%) 36.61 386.424.365 SEK
2021-01-25 57659 +0 (0%) 36.5 441.624.134 SEK
2021-01-24 57659 +0 (0%) 36.26 421.525.225 SEK
2021-01-23 57659 +111 (0.193%) - -
2021-01-22 57548 +252 (0.44%) 36.26 421.525.225 SEK
2021-01-21 57296 +260 (0.456%) 36.36 492.161.070 SEK
2021-01-20 57036 +294 (0.518%) 36.55 951.727.461 SEK
2021-01-19 56742 +96 (0.169%) 35.56 610.473.321 SEK
2021-01-18 56646 +0 (0%) 35.05 327.210.180 SEK
2021-01-17 56646 +0 (0%) 34.82 395.805.210 SEK
2021-01-16 56646 +21 (0.037%) - -
2021-01-15 56625 -20 (-0.035%) 34.82 395.805.210 SEK
2021-01-14 56645 +129 (0.228%) 34.47 723.477.898 SEK
2021-01-13 56516 +68 (0.12%) 34.19 473.161.098 SEK
2021-01-12 56448 +76 (0.135%) 34.1 389.137.172 SEK
2021-01-11 56372 +0 (0%) 34.28 412.751.994 SEK
2021-01-10 56372 +0 (0%) 34.38 477.045.007 SEK
2021-01-09 56372 +125 (0.222%) - -
2021-01-08 56247 -46 (-0.082%) 34.38 477.045.007 SEK
2021-01-07 56293 +0 (0%) 34.58 422.357.504 SEK
2021-01-06 56293 +151 (0.269%) 34.25 136.886.352 SEK
2021-01-05 56142 +165 (0.295%) 34.25 136.886.352 SEK
2021-01-04 55977 +0 (0%) 34.32 297.018.739 SEK
2021-01-03 55977 +0 (0%) 34.07 303.821.976 SEK
2021-01-02 55977 +0 (0%) - -
2021-01-01 55977 +0 (0%) 34.07 303.821.976 SEK
2020-12-31 55977 +120 (0.215%) 34.07 303.821.976 SEK
2020-12-30 55857 +11 (0.02%) 34.07 303.821.976 SEK
2020-12-29 55846 +98 (0.176%) 34.25 258.498.530 SEK
2020-12-28 55748 +0 (0%) 33.99 284.372.478 SEK
2020-12-27 55748 +0 (0%) 33.89 231.241.596 SEK
2020-12-26 55748 +0 (0%) - -
2020-12-25 55748 +0 (0%) 33.89 231.241.596 SEK
2020-12-24 55748 +201 (0.362%) 33.89 231.241.596 SEK
2020-12-23 55547 +145 (0.262%) 33.89 231.241.596 SEK
2020-12-22 55402 +283 (0.513%) 33.64 315.694.312 SEK
2020-12-21 55119 +0 (0%) 33.77 597.778.915 SEK
2020-12-20 55119 +0 (0%) 34.47 625.023.965 SEK
2020-12-19 55119 +22 (0.04%) - -
2020-12-18 55097 +50 (0.091%) 34.47 625.023.965 SEK
2020-12-17 55047 +3 (0.005%) 34.07 445.455.507 SEK
2020-12-16 55044 +26 (0.047%) 34.23 378.564.392 SEK
2020-12-15 55018 -57 (-0.103%) 34.34 432.181.875 SEK
2020-12-14 55075 +0 (0%) 34.68 295.473.640 SEK
2020-12-13 55075 +0 (0%) 34.71 391.426.002 SEK
2020-12-12 55075 +60 (0.109%) - -
2020-12-11 55015 -60 (-0.109%) 34.71 391.426.002 SEK
2020-12-10 55075 -35 (-0.064%) 35.21 366.414.809 SEK
2020-12-09 55110 -44 (-0.08%) 35.28 426.789.854 SEK
2020-12-08 55154 +82 (0.149%) 35.22 437.566.641 SEK
2020-12-07 55072 +0 (0%) 34.84 434.798.963 SEK
2020-12-06 55072 +0 (0%) 35.1 384.219.380 SEK
2020-12-05 55072 +54 (0.098%) - -
2020-12-04 55018 +170 (0.31%) 35.1 384.219.380 SEK
2020-12-03 54848 +58 (0.106%) 35.26 492.424.674 SEK
2020-12-02 54790 +32 (0.058%) 36.18 514.165.075 SEK
2020-12-01 54758 +88 (0.161%) 36.37 291.670.977 SEK
2020-11-30 54670 +0 (0%) 36.47 593.387.383 SEK
2020-11-29 54670 +0 (0%) 36.92 260.965.034 SEK
2020-11-28 54670 +78 (0.143%) - -
2020-11-27 54592 +7 (0.013%) 36.92 260.965.034 SEK
2020-11-26 54585 -2 (-0.004%) 36.93 306.909.503 SEK
2020-11-25 54587 -44 (-0.081%) 36.8 354.426.585 SEK
2020-11-24 54631 -16 (-0.029%) 36.67 400.857.571 SEK
2020-11-23 54647 +0 (0%) 36.76 297.178.063 SEK
2020-11-22 54647 +0 (0%) 36.81 498.942.709 SEK
2020-11-21 54647 -107 (-0.195%) - -
2020-11-20 54754 -28 (-0.051%) 36.81 498.942.709 SEK
2020-11-19 54782 -18 (-0.033%) 36.23 288.176.891 SEK
2020-11-18 54800 -58 (-0.106%) 36.3 280.850.251 SEK
2020-11-17 54858 -27 (-0.049%) 36.19 333.182.990 SEK
2020-11-16 54885 +0 (0%) 36.2 375.135.998 SEK
2020-11-15 54885 +0 (0%) 36.04 355.180.171 SEK
2020-11-14 54885 -18 (-0.033%) - -
2020-11-13 54903 -36 (-0.066%) 36.04 355.180.171 SEK
2020-11-12 54939 -66 (-0.12%) 36.13 418.912.238 SEK
2020-11-11 55005 +30 (0.055%) 36.05 460.520.383 SEK
2020-11-10 54975 -100 (-0.182%) 35.6 410.269.329 SEK
2020-11-09 55075 +0 (0%) 35.41 666.339.809 SEK
2020-11-08 55075 +0 (0%) 34.78 318.512.272 SEK
2020-11-07 55075 +67 (0.122%) - -
2020-11-06 55008 +29 (0.053%) 34.78 318.512.272 SEK
2020-11-05 54979 +14 (0.025%) 35.18 419.826.284 SEK
2020-11-04 54965 +72 (0.131%) 34.73 369.501.106 SEK
2020-11-03 54893 +48 (0.088%) 34.6 356.898.474 SEK
2020-11-02 54845 +0 (0%) 34.52 380.652.442 SEK
2020-11-01 54845 +0 (0%) 34.09 195.218.664 SEK
2020-10-31 54845 +94 (0.172%) - -
2020-10-30 54751 -3 (-0.005%) 34.09 195.218.664 SEK
2020-10-29 54754 -44 (-0.08%) 34.21 432.299.924 SEK
2020-10-28 54798 +42 (0.077%) 34.28 508.858.163 SEK
2020-10-27 54756 +7116 (14.937%) 35.23 362.855.790 SEK
2020-10-26 47640 -6928 (-12.696%) 35.82 405.366.491 SEK
2020-10-25 54568 +0 (0%) 36.18 346.527.401 SEK
2020-10-24 54568 +124 (0.228%) - -
2020-10-23 54444 +143 (0.263%) 36.18 346.527.401 SEK
2020-10-22 54301 +307 (0.569%) 35.55 707.608.883 SEK
2020-10-21 53994 +140 (0.26%) 37.4 1.051.408.914 SEK
2020-10-20 53854 +103 (0.192%) 38.25 561.829.096 SEK
2020-10-19 53751 +0 (0%) 38.57 393.415.405 SEK
2020-10-18 53751 +0 (0%) 38.51 496.557.905 SEK
2020-10-17 53751 +6874 (14.664%) - -
2020-10-16 46877 -6816 (-12.694%) 38.51 496.557.905 SEK
2020-10-15 53693 +143 (0.267%) 38.43 527.727.228 SEK
2020-10-14 53550 +183 (0.343%) 38.68 380.479.255 SEK
2020-10-13 53367 -43 (-0.081%) 38.55 361.527.416 SEK
2020-10-12 53410 +0 (0%) 38.32 309.898.836 SEK
2020-10-11 53410 +0 (0%) 38.09 280.482.430 SEK
2020-10-10 53410 +46 (0.086%) - -
2020-10-09 53364 +214 (0.403%) 38.09 280.482.430 SEK
2020-10-08 53150 +328 (0.621%) 38.05 418.784.454 SEK
2020-10-07 52822 +357 (0.68%) 37.88 516.927.128 SEK
2020-10-06 52465 -65 (-0.124%) 38.61 953.730.199 SEK
2020-10-05 52530 +0 (0%) 36.87 383.289.116 SEK
2020-10-04 52530 +0 (0%) 36.13 370.284.571 SEK
2020-10-03 52530 +71 (0.135%) - -
2020-10-02 52459 +143 (0.273%) 36.13 370.284.571 SEK
2020-10-01 52316 +392 (0.755%) 36.51 375.555.459 SEK
2020-09-30 51924 +329 (0.638%) 36.72 656.004.827 SEK
2020-09-29 51595 +13 (0.025%) 36.53 413.183.856 SEK
2020-09-28 51582 +0 (0%) 35.98 421.475.834 SEK
2020-09-27 51582 +0 (0%) 35.54 397.240.465 SEK
2020-09-26 51582 +107 (0.208%) - -
2020-09-25 51475 +73 (0.142%) 35.54 397.240.465 SEK
2020-09-24 51402 -50 (-0.097%) 35.72 410.258.049 SEK
2020-09-23 51452 -53 (-0.103%) 35.85 364.880.802 SEK
2020-09-22 51505 +14 (0.027%) 35.34 560.357.384 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe