Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Media and Games Invest

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -23438 (-100%) - -
2022-06-28 23438 -25 (-0.107%) 27.63 2.352.933 SEK
2022-06-27 23463 +0 (0%) 28.3 3.412.125 SEK
2022-06-26 23463 +0 (0%) 27.68 2.683.519 SEK
2022-06-25 23463 +0 (0%) - -
2022-06-24 23463 -15 (-0.064%) 27.68 2.683.519 SEK
2022-06-23 23478 -44 (-0.187%) 27.68 2.683.519 SEK
2022-06-22 23522 -12 (-0.051%) 27.31 8.125.140 SEK
2022-06-21 23534 -39 (-0.165%) 28.76 6.300.901 SEK
2022-06-20 23573 +0 (0%) 28.78 2.063.967 SEK
2022-06-19 23573 -20 (-0.085%) 29.03 2.224.331 SEK
2022-06-18 23593 +0 (0%) - -
2022-06-17 23593 -42 (-0.178%) 29.03 2.224.331 SEK
2022-06-16 23635 -25 (-0.106%) 29.13 3.223.713 SEK
2022-06-15 23660 -64 (-0.27%) 29.57 3.326.375 SEK
2022-06-14 23724 -27 (-0.114%) 29.91 4.441.146 SEK
2022-06-13 23751 +0 (0%) 31.17 6.385.908 SEK
2022-06-12 23751 -50 (-0.21%) 32.89 8.003.364 SEK
2022-06-11 23801 +0 (0%) - -
2022-06-10 23801 -27 (-0.113%) 32.89 8.003.364 SEK
2022-06-09 23828 -23 (-0.096%) 33.85 4.782.667 SEK
2022-06-08 23851 -52 (-0.218%) 33.59 3.545.012 SEK
2022-06-07 23903 +0 (0%) 33.25 7.633.146 SEK
2022-06-06 23903 +0 (0%) 32.59 3.882.764 SEK
2022-06-05 23903 -18 (-0.075%) 32.59 3.882.764 SEK
2022-06-04 23921 +0 (0%) - -
2022-06-03 23921 -13 (-0.054%) 32.59 3.882.764 SEK
2022-06-02 23934 -10 (-0.042%) 32.52 3.511.195 SEK
2022-06-01 23944 +1 (0.004%) 33.52 4.331.657 SEK
2022-05-31 23943 -6 (-0.025%) 33.9 12.272.420 SEK
2022-05-30 23949 +0 (0%) 33.86 5.086.254 SEK
2022-05-29 23949 -18 (-0.075%) 31.72 6.242.240 SEK
2022-05-28 23967 +0 (0%) - -
2022-05-27 23967 +0 (0%) 31.72 6.242.240 SEK
2022-05-26 23967 -13 (-0.054%) 31.1 2.789.354 SEK
2022-05-25 23980 -27 (-0.112%) 31.1 2.789.354 SEK
2022-05-24 24007 -31 (-0.129%) 31 3.947.596 SEK
2022-05-23 24038 +0 (0%) 32.21 4.184.209 SEK
2022-05-22 24038 -13 (-0.054%) 32.77 5.763.739 SEK
2022-05-21 24051 +0 (0%) - -
2022-05-20 24051 -18 (-0.075%) 32.77 5.763.739 SEK
2022-05-19 24069 -21 (-0.087%) 32.18 3.034.303 SEK
2022-05-18 24090 -27 (-0.112%) 32.87 3.595.950 SEK
2022-05-17 24117 -26 (-0.108%) 32.91 6.143.907 SEK
2022-05-16 24143 +0 (0%) 31.95 5.808.410 SEK
2022-05-15 24143 -14 (-0.058%) 31.22 5.919.799 SEK
2022-05-14 24157 +0 (0%) - -
2022-05-13 24157 -37 (-0.153%) 31.22 5.919.799 SEK
2022-05-12 24194 -21 (-0.087%) 29.12 6.605.288 SEK
2022-05-11 24215 -38 (-0.157%) 30.02 4.917.838 SEK
2022-05-10 24253 -89 (-0.366%) 29.84 6.643.234 SEK
2022-05-09 24342 +0 (0%) 30.22 13.092.608 SEK
2022-05-08 24342 -30 (-0.123%) 32.16 7.781.576 SEK
2022-05-07 24372 +0 (0%) - -
2022-05-06 24372 +0 (0%) 32.16 7.781.576 SEK
2022-05-05 24372 -1 (-0.004%) 34.63 7.242.888 SEK
2022-05-04 24373 -44 (-0.18%) 34.7 8.596.716 SEK
2022-05-03 24417 -78 (-0.318%) 34.39 9.739.400 SEK
2022-05-02 24495 +0 (0%) 32.44 8.089.901 SEK
2022-05-01 24495 -58 (-0.236%) 32.19 17.488.049 SEK
2022-04-30 24553 +0 (0%) - -
2022-04-29 24553 -60 (-0.244%) 32.19 17.488.049 SEK
2022-04-28 24613 -40 (-0.162%) 32.74 6.310.657 SEK
2022-04-27 24653 -29 (-0.117%) 32.86 14.704.058 SEK
2022-04-26 24682 -28 (-0.113%) 33.24 6.907.195 SEK
2022-04-25 24710 +0 (0%) 33.9 6.252.433 SEK
2022-04-24 24710 -44 (-0.178%) 34.17 3.802.400 SEK
2022-04-23 24754 +0 (0%) - -
2022-04-22 24754 -41 (-0.165%) 34.17 3.802.400 SEK
2022-04-21 24795 -28 (-0.113%) 34.53 5.997.268 SEK
2022-04-20 24823 -53 (-0.213%) 34.29 5.885.654 SEK
2022-04-19 24876 +0 (0%) 33.08 3.653.120 SEK
2022-04-18 24876 +0 (0%) 33.28 2.954.718 SEK
2022-04-17 24876 +3 (0.012%) 33.28 2.954.718 SEK
2022-04-16 24873 +0 (0%) - -
2022-04-15 24873 -36 (-0.145%) 33.28 2.954.718 SEK
2022-04-14 24909 -54 (-0.216%) 33.28 2.954.718 SEK
2022-04-13 24963 -17 (-0.068%) 32.69 5.765.748 SEK
2022-04-12 24980 -48 (-0.192%) 33.21 4.758.012 SEK
2022-04-11 25028 +0 (0%) 33 8.080.870 SEK
2022-04-10 25028 -23 (-0.092%) 33.71 7.147.674 SEK
2022-04-09 25051 +0 (0%) - -
2022-04-08 25051 -14 (-0.056%) 33.71 7.147.674 SEK
2022-04-07 25065 -6 (-0.024%) 34.22 7.037.082 SEK
2022-04-06 25071 -23 (-0.092%) 35 8.821.141 SEK
2022-04-05 25094 -34 (-0.135%) 36.23 7.224.453 SEK
2022-04-04 25128 +0 (0%) 34.79 8.957.902 SEK
2022-04-03 25128 -8 (-0.032%) 34.65 4.412.219 SEK
2022-04-02 25136 +0 (0%) - -
2022-04-01 25136 -27 (-0.107%) 34.65 4.412.219 SEK
2022-03-31 25163 -19 (-0.075%) 35.31 6.558.645 SEK
2022-03-30 25182 +13 (0.052%) 35.39 8.412.402 SEK
2022-03-29 25169 -14 (-0.056%) 35.76 6.178.001 SEK
2022-03-28 25183 +0 (0%) 36.23 9.450.556 SEK
2022-03-27 25183 -10 (-0.04%) 37.75 6.693.630 SEK
2022-03-26 25193 +0 (0%) - -
2022-03-25 25193 -24 (-0.095%) 37.75 6.693.630 SEK
2022-03-24 25217 -33 (-0.131%) 38.38 5.687.139 SEK
2022-03-23 25250 -31 (-0.123%) 39.12 22.007.931 SEK
2022-03-22 25281 -31 (-0.122%) 39.25 9.780.597 SEK
2022-03-21 25312 +0 (0%) 38.47 12.194.522 SEK
2022-03-20 25312 -29 (-0.114%) 38.44 5.270.181 SEK
2022-03-19 25341 +0 (0%) - -
2022-03-18 25341 -28 (-0.11%) 38.44 5.270.181 SEK
2022-03-17 25369 -32 (-0.126%) 37.79 10.403.604 SEK
2022-03-16 25401 -29 (-0.114%) 37.48 8.648.266 SEK
2022-03-15 25430 -31 (-0.122%) 35.78 8.729.978 SEK
2022-03-14 25461 +0 (0%) 35.53 11.560.945 SEK
2022-03-13 25461 -32 (-0.126%) 36.07 13.311.052 SEK
2022-03-12 25493 +0 (0%) - -
2022-03-11 25493 -29 (-0.114%) 36.07 13.311.052 SEK
2022-03-10 25522 +12 (0.047%) 34.34 15.539.613 SEK
2022-03-09 25510 -29 (-0.114%) 34.57 13.224.859 SEK
2022-03-08 25539 -73 (-0.285%) 34.28 24.737.564 SEK
2022-03-07 25612 +0 (0%) 34.03 19.234.015 SEK
2022-03-06 25612 -71 (-0.276%) 36.84 16.382.326 SEK
2022-03-05 25683 +0 (0%) - -
2022-03-04 25683 -70 (-0.272%) 36.84 16.382.326 SEK
2022-03-03 25753 -46 (-0.178%) 38.1 20.331.945 SEK
2022-03-02 25799 -19 (-0.074%) 39.4 13.068.116 SEK
2022-03-01 25818 -15 (-0.058%) 39.97 25.632.084 SEK
2022-02-28 25833 +0 (0%) 39.27 31.734.665 SEK
2022-02-27 25833 -6 (-0.023%) 37.79 14.361.143 SEK
2022-02-26 25839 +0 (0%) - -
2022-02-25 25839 -400 (-1.524%) 37.79 14.361.143 SEK
2022-02-24 26239 -38 (-0.145%) 34.9 39.339.521 SEK
2022-02-23 26277 -121 (-0.458%) 36.85 8.352.684 SEK
2022-02-22 26398 -165 (-0.621%) 34.98 13.012.089 SEK
2022-02-21 26563 +0 (0%) 35.1 17.872.609 SEK
2022-02-20 26563 -80 (-0.3%) 36.55 13.182.607 SEK
2022-02-19 26643 +0 (0%) - -
2022-02-18 26643 -64 (-0.24%) 36.55 13.182.607 SEK
2022-02-17 26707 -14 (-0.052%) 37.32 16.699.874 SEK
2022-02-16 26721 -65 (-0.243%) 38.73 11.711.643 SEK
2022-02-15 26786 -159 (-0.59%) 38.58 17.148.405 SEK
2022-02-14 26945 +0 (0%) 37.19 29.305.861 SEK
2022-02-13 26945 -23 (-0.085%) 39.56 13.763.499 SEK
2022-02-12 26968 +0 (0%) - -
2022-02-11 26968 +7 (0.026%) 39.56 13.763.499 SEK
2022-02-10 26961 -25 (-0.093%) 39.56 23.168.920 SEK
2022-02-09 26986 -41 (-0.152%) 38.89 21.302.174 SEK
2022-02-08 27027 -47 (-0.174%) 36.28 9.703.384 SEK
2022-02-07 27074 +0 (0%) 36.57 6.645.691 SEK
2022-02-06 27074 -45 (-0.166%) 36.34 8.411.531 SEK
2022-02-05 27119 +0 (0%) - -
2022-02-04 27119 +2 (0.007%) 36.34 8.411.531 SEK
2022-02-03 27117 -21 (-0.077%) 36.73 10.774.080 SEK
2022-02-02 27138 -17 (-0.063%) 38.26 8.664.798 SEK
2022-02-01 27155 -11 (-0.04%) 38.46 14.249.232 SEK
2022-01-31 27166 +0 (0%) 37.61 11.843.003 SEK
2022-01-30 27166 -36 (-0.132%) 37.08 7.705.185 SEK
2022-01-29 27202 +0 (0%) - -
2022-01-28 27202 -27 (-0.099%) 37.08 7.705.185 SEK
2022-01-27 27229 +25 (0.092%) 36.63 9.679.651 SEK
2022-01-26 27204 +36 (0.133%) 36.42 10.619.885 SEK
2022-01-25 27168 -173 (-0.633%) 36.32 16.254.292 SEK
2022-01-24 27341 +0 (0%) 36.43 30.744.916 SEK
2022-01-23 27341 -6 (-0.022%) 40.21 12.457.720 SEK
2022-01-22 27347 +0 (0%) - -
2022-01-21 27347 -9 (-0.033%) 40.21 12.457.720 SEK
2022-01-20 27356 -65 (-0.237%) 41.1 15.830.807 SEK
2022-01-19 27421 -159 (-0.577%) 39.7 11.075.765 SEK
2022-01-18 27580 -90 (-0.325%) 38.23 13.187.029 SEK
2022-01-17 27670 +0 (0%) 38.99 7.564.653 SEK
2022-01-16 27670 -54 (-0.195%) 39.27 8.861.896 SEK
2022-01-15 27724 +0 (0%) - -
2022-01-14 27724 -63 (-0.227%) 39.27 8.861.896 SEK
2022-01-13 27787 -4 (-0.014%) 39.67 10.521.136 SEK
2022-01-12 27791 -19 (-0.068%) 40.39 11.122.228 SEK
2022-01-11 27810 -93 (-0.333%) 40.13 13.736.396 SEK
2022-01-10 27903 +0 (0%) 39.06 39.274.052 SEK
2022-01-09 27903 -72 (-0.257%) 41.03 23.125.962 SEK
2022-01-08 27975 +0 (0%) - -
2022-01-07 27975 +0 (0%) 41.03 23.125.962 SEK
2022-01-06 27975 -43 (-0.153%) 41.97 8.310.229 SEK
2022-01-05 28018 -79 (-0.281%) 41.97 8.310.229 SEK
2022-01-04 28097 +168 (0.602%) 43.18 15.012.443 SEK
2022-01-03 27929 +0 (0%) 44.77 25.358.757 SEK
2022-01-02 27929 +0 (0%) 44.45 22.704.487 SEK
2022-01-01 27929 +0 (0%) - -
2021-12-31 27929 +80 (0.287%) 44.45 22.704.487 SEK
2021-12-30 27849 +40 (0.144%) 44.45 22.704.487 SEK
2021-12-29 27809 +37 (0.133%) 43.8 16.656.537 SEK
2021-12-28 27772 +93 (0.336%) 43.97 13.151.429 SEK
2021-12-27 27679 +0 (0%) 44.02 15.074.666 SEK
2021-12-26 27679 +0 (0%) 43.38 15.941.184 SEK
2021-12-25 27679 +0 (0%) - -
2021-12-24 27679 +53 (0.192%) 43.38 15.941.184 SEK
2021-12-23 27626 +2 (0.007%) 43.38 15.941.184 SEK
2021-12-22 27624 -10 (-0.036%) 41.98 8.946.373 SEK
2021-12-21 27634 -66 (-0.238%) 40.72 13.307.252 SEK
2021-12-20 27700 +0 (0%) 39.13 11.641.789 SEK
2021-12-19 27700 -44 (-0.159%) 38.92 13.689.811 SEK
2021-12-18 27744 +0 (0%) - -
2021-12-17 27744 -60 (-0.216%) 38.92 13.689.811 SEK
2021-12-16 27804 -55 (-0.197%) 40.19 18.953.984 SEK
2021-12-15 27859 -113 (-0.404%) 40.18 12.955.208 SEK
2021-12-14 27972 -79 (-0.282%) 40.46 19.308.599 SEK
2021-12-13 28051 +0 (0%) 42.13 25.573.105 SEK
2021-12-12 28051 +29 (0.103%) 43.53 17.721.245 SEK
2021-12-11 28022 +0 (0%) - -
2021-12-10 28022 -6 (-0.021%) 43.53 17.721.245 SEK
2021-12-09 28028 +30 (0.107%) 42.86 19.691.435 SEK
2021-12-08 27998 +137 (0.492%) 42.91 30.467.171 SEK
2021-12-07 27861 +3544 (14.574%) 41.67 47.879.165 SEK
2021-12-06 24317 -3440 (-12.393%) 40.78 145.743.889 SEK
2021-12-04 27757 +0 (0%) - -
2021-12-03 27757 +18 (0.065%) 46.27 21.887.284 SEK
2021-12-02 27739 -47 (-0.169%) 46.74 47.467.530 SEK
2021-12-01 27786 -30 (-0.108%) 50.04 12.319.158 SEK
2021-11-30 27816 -116 (-0.415%) 50.2 16.463.904 SEK
2021-11-29 27932 +0 (0%) 49.77 20.720.534 SEK
2021-11-28 27932 -174 (-0.619%) 50.8 27.868.937 SEK
2021-11-27 28106 +0 (0%) - -
2021-11-26 28106 +7 (0.025%) 50.8 27.868.937 SEK
2021-11-25 28099 -46 (-0.163%) 52.06 18.987.987 SEK
2021-11-24 28145 -72 (-0.255%) 51.4 18.774.987 SEK
2021-11-23 28217 -61 (-0.216%) 51.62 37.367.719 SEK
2021-11-22 28278 +0 (0%) 53.63 21.393.948 SEK
2021-11-21 28278 -19 (-0.067%) 53.56 29.415.576 SEK
2021-11-20 28297 +0 (0%) - -
2021-11-19 28297 +96 (0.34%) 53.56 29.415.576 SEK
2021-11-18 28201 +92 (0.327%) 54.45 30.355.307 SEK
2021-11-17 28109 +79 (0.282%) 54.59 66.468.949 SEK
2021-11-16 28030 +201 (0.722%) 56.95 60.499.053 SEK
2021-11-15 27829 +0 (0%) 58.24 75.138.956 SEK
2021-11-14 27829 +44 (0.158%) 56.11 29.932.989 SEK
2021-11-13 27785 +0 (0%) - -
2021-11-12 27785 -57 (-0.205%) 56.11 29.932.989 SEK
2021-11-11 27842 -3 (-0.011%) 53.93 15.288.362 SEK
2021-11-10 27845 -27 (-0.097%) 54.02 17.567.121 SEK
2021-11-09 27872 +0 (0%) 54.32 16.142.299 SEK
2021-11-08 27872 +0 (0%) 54.28 24.180.396 SEK
2021-11-07 27872 +25 (0.09%) 53.77 15.876.137 SEK
2021-11-06 27847 +0 (0%) - -
2021-11-05 27847 +11 (0.04%) 53.77 15.876.137 SEK
2021-11-04 27836 +25 (0.09%) 52.89 28.001.025 SEK
2021-11-03 27811 +108 (0.39%) 50.95 13.189.309 SEK
2021-11-02 27703 +68 (0.246%) 52.06 30.662.593 SEK
2021-11-01 27635 +0 (0%) 51.47 24.345.694 SEK
2021-10-31 27635 -1 (-0.004%) 49.81 19.283.036 SEK
2021-10-30 27636 +0 (0%) - -
2021-10-29 27636 -8 (-0.029%) 49.81 19.283.036 SEK
2021-10-28 27644 +44 (0.159%) 48.66 16.162.435 SEK
2021-10-27 27600 +55 (0.2%) 47.94 17.118.039 SEK
2021-10-26 27545 +219 (0.801%) 48.43 18.585.931 SEK
2021-10-25 27326 +0 (0%) 48.44 64.581.768 SEK
2021-10-24 27326 -95 (-0.346%) 45.97 38.691.665 SEK
2021-10-23 27421 +0 (0%) - -
2021-10-22 27421 -122 (-0.443%) 45.97 38.691.665 SEK
2021-10-21 27543 -80 (-0.29%) 47.1 22.356.966 SEK
2021-10-20 27623 -46 (-0.166%) 47.82 21.820.388 SEK
2021-10-19 27669 -140 (-0.503%) 48.44 26.407.296 SEK
2021-10-14 27809 -326 (-1.159%) 49.84 15.657.549 SEK
2021-09-29 28135 -108 (-0.382%) 51.05 34.209.807 SEK
2021-09-28 28243 +8 (0.028%) 51.14 40.107.163 SEK
2021-09-27 28235 +0 (0%) 53.03 25.661.749 SEK
2021-09-26 28235 +23 (0.082%) 53.94 12.668.637 SEK
2021-09-25 28212 +0 (0%) - -
2021-09-24 28212 +9 (0.032%) 53.94 12.668.637 SEK
2021-09-23 28203 -14 (-0.05%) 54.33 15.136.274 SEK
2021-09-22 28217 -60 (-0.212%) 53.7 18.836.894 SEK
2021-09-21 28277 -110 (-0.388%) 52.31 49.848.753 SEK
2021-09-20 28387 +0 (0%) 53.29 47.754.859 SEK
2021-09-19 28387 +123 (0.435%) 55.49 53.340.054 SEK
2021-09-18 28264 +0 (0%) - -
2021-09-17 28264 +240 (0.856%) 55.49 53.340.054 SEK
2021-09-16 28024 -83 (-0.295%) 53.73 40.633.457 SEK
2021-09-15 28107 -57 (-0.202%) 53.68 46.261.906 SEK
2021-09-14 28164 -21 (-0.075%) 55.28 41.460.754 SEK
2021-09-13 28185 +0 (0%) 58.42 34.031.416 SEK
2021-09-12 28185 -65 (-0.23%) 61.04 24.208.962 SEK
2021-09-11 28250 +0 (0%) - -
2021-09-10 28250 -97 (-0.342%) 61.04 24.208.962 SEK
2021-09-09 28347 -14 (-0.049%) 60.23 26.094.100 SEK
2021-09-08 28361 +216 (0.767%) 60.1 33.077.708 SEK
2021-09-07 28145 -7 (-0.025%) 60.91 60.963.622 SEK
2021-09-06 28152 +0 (0%) 58.77 33.197.917 SEK
2021-09-05 28152 -28 (-0.099%) 57.58 17.515.012 SEK
2021-09-04 28180 +0 (0%) - -
2021-09-03 28180 -33 (-0.117%) 57.58 17.515.012 SEK
2021-09-02 28213 -3 (-0.011%) 57.7 21.984.715 SEK
2021-09-01 28216 +9 (0.032%) 56.76 21.384.949 SEK
2021-08-31 28207 -127 (-0.448%) 55.39 21.162.872 SEK
2021-08-30 28334 +0 (0%) 55.48 21.216.269 SEK
2021-08-29 28334 +45 (0.159%) 57.09 30.822.474 SEK
2021-08-28 28289 +0 (0%) - -
2021-08-27 28289 +316 (1.13%) 57.09 30.822.474 SEK
2021-08-26 27973 +9 (0.032%) 58.92 41.709.125 SEK
2021-08-25 27964 -1 (-0.004%) 58.34 35.981.946 SEK
2021-08-24 27965 -62 (-0.221%) 55.87 26.949.693 SEK
2021-08-23 28027 +0 (0%) 54.73 17.706.324 SEK
2021-08-22 28027 -133 (-0.472%) 54.11 32.838.975 SEK
2021-08-21 28160 +0 (0%) - -
2021-08-20 28160 -124 (-0.438%) 54.11 32.838.975 SEK
2021-08-19 28284 +194 (0.691%) 53.29 58.258.334 SEK
2021-08-18 28090 +302 (1.087%) 56.26 78.234.401 SEK
2021-08-17 27788 +104 (0.376%) 54.01 60.827.608 SEK
2021-08-16 27684 +0 (0%) 52.15 28.642.870 SEK
2021-08-15 27684 +95 (0.344%) 52.17 29.481.794 SEK
2021-08-14 27589 +0 (0%) - -
2021-08-13 27589 +143 (0.521%) 52.17 29.481.794 SEK
2021-08-12 27446 +395 (1.46%) 51.44 76.289.418 SEK
2021-08-11 27051 +127 (0.472%) 53.2 212.607.189 SEK
2021-08-10 26924 +13 (0.048%) 57.6 33.200.168 SEK
2021-08-09 26911 +0 (0%) 55.15 44.739.730 SEK
2021-08-08 26911 -107 (-0.396%) 55.01 22.881.637 SEK
2021-08-07 27018 +0 (0%) - -
2021-08-06 27018 -138 (-0.508%) 55.01 22.881.637 SEK
2021-08-05 27156 -73 (-0.268%) 55.55 32.214.929 SEK
2021-08-04 27229 +3 (0.011%) 56.88 21.665.204 SEK
2021-08-03 27226 +49 (0.18%) 57.98 26.914.005 SEK
2021-08-02 27177 +0 (0%) 58.69 35.457.507 SEK
2021-08-01 27177 -50 (-0.184%) 57.26 12.733.822 SEK
2021-07-31 27227 +0 (0%) - -
2021-07-30 27227 -66 (-0.242%) 57.26 12.733.822 SEK
2021-07-29 27293 -30 (-0.11%) 57.08 23.576.498 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe