Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 27347 | +0 (0%) | - | - |
| 2022-01-22 | 27347 | +0 (0%) | - | - |
| 2022-01-21 | 27347 | -9 (-0.033%) | 40.21 | 12.457.720 SEK |
| 2022-01-21 | 27347 | -9 (-0.033%) | 40.21 | 12.457.720 SEK |
| 2022-01-20 | 27356 | -65 (-0.237%) | 41.1 | 15.830.807 SEK |
| 2022-01-20 | 27356 | -65 (-0.237%) | 41.1 | 15.830.807 SEK |
| 2022-01-19 | 27421 | -159 (-0.577%) | 39.7 | 11.075.765 SEK |
| 2022-01-19 | 27421 | -159 (-0.577%) | 39.7 | 11.075.765 SEK |
| 2022-01-18 | 27580 | -90 (-0.325%) | 38.23 | 13.187.029 SEK |
| 2022-01-18 | 27580 | -90 (-0.325%) | 38.23 | 13.187.029 SEK |
| 2022-01-17 | 27670 | +0 (0%) | 38.99 | 7.564.653 SEK |
| 2022-01-17 | 27670 | +0 (0%) | 38.99 | 7.564.653 SEK |
| 2022-01-16 | 27670 | -54 (-0.195%) | 39.27 | 8.861.896 SEK |
| 2022-01-16 | 27670 | -54 (-0.195%) | 39.27 | 8.861.896 SEK |
| 2022-01-15 | 27724 | +0 (0%) | - | - |
| 2022-01-15 | 27724 | +0 (0%) | - | - |
| 2022-01-14 | 27724 | -63 (-0.227%) | 39.27 | 8.861.896 SEK |
| 2022-01-14 | 27724 | -63 (-0.227%) | 39.27 | 8.861.896 SEK |
| 2022-01-13 | 27787 | -4 (-0.014%) | 39.67 | 10.521.136 SEK |
| 2022-01-13 | 27787 | -4 (-0.014%) | 39.67 | 10.521.136 SEK |
| 2022-01-12 | 27791 | -19 (-0.068%) | 40.39 | 11.122.228 SEK |
| 2022-01-12 | 27791 | -19 (-0.068%) | 40.39 | 11.122.228 SEK |
| 2022-01-11 | 27810 | -93 (-0.333%) | 40.13 | 13.736.396 SEK |
| 2022-01-11 | 27810 | -93 (-0.333%) | 40.13 | 13.736.396 SEK |
| 2022-01-10 | 27903 | +0 (0%) | 39.06 | 39.274.052 SEK |
| 2022-01-10 | 27903 | +0 (0%) | 39.06 | 39.274.052 SEK |
| 2022-01-09 | 27903 | -72 (-0.257%) | 41.03 | 23.125.962 SEK |
| 2022-01-09 | 27903 | -72 (-0.257%) | 41.03 | 23.125.962 SEK |
| 2022-01-08 | 27975 | +0 (0%) | - | - |
| 2022-01-08 | 27975 | +0 (0%) | - | - |
| 2022-01-07 | 27975 | +0 (0%) | 41.03 | 23.125.962 SEK |
| 2022-01-07 | 27975 | +0 (0%) | 41.03 | 23.125.962 SEK |
| 2022-01-06 | 27975 | -43 (-0.153%) | 41.97 | 8.310.229 SEK |
| 2022-01-06 | 27975 | -43 (-0.153%) | 41.97 | 8.310.229 SEK |
| 2022-01-05 | 28018 | -79 (-0.281%) | 41.97 | 8.310.229 SEK |
| 2022-01-05 | 28018 | -79 (-0.281%) | 41.97 | 8.310.229 SEK |
| 2022-01-04 | 28097 | +168 (0.602%) | 43.18 | 15.012.443 SEK |
| 2022-01-04 | 28097 | +168 (0.602%) | 43.18 | 15.012.443 SEK |
| 2022-01-03 | 27929 | +0 (0%) | 44.77 | 25.358.757 SEK |
| 2022-01-03 | 27929 | +0 (0%) | 44.77 | 25.358.757 SEK |
| 2022-01-02 | 27929 | +0 (0%) | 44.45 | 22.704.487 SEK |
| 2022-01-02 | 27929 | +0 (0%) | 44.45 | 22.704.487 SEK |
| 2022-01-01 | 27929 | +0 (0%) | - | - |
| 2022-01-01 | 27929 | +0 (0%) | - | - |
| 2021-12-31 | 27929 | +80 (0.287%) | 44.45 | 22.704.487 SEK |
| 2021-12-31 | 27929 | +80 (0.287%) | 44.45 | 22.704.487 SEK |
| 2021-12-30 | 27849 | +40 (0.144%) | 44.45 | 22.704.487 SEK |
| 2021-12-30 | 27849 | +40 (0.144%) | 44.45 | 22.704.487 SEK |
| 2021-12-29 | 27809 | +37 (0.133%) | 43.8 | 16.656.537 SEK |
| 2021-12-29 | 27809 | +37 (0.133%) | 43.8 | 16.656.537 SEK |
| 2021-12-28 | 27772 | +93 (0.336%) | 43.97 | 13.151.429 SEK |
| 2021-12-28 | 27772 | +93 (0.336%) | 43.97 | 13.151.429 SEK |
| 2021-12-27 | 27679 | +0 (0%) | 44.02 | 15.074.666 SEK |
| 2021-12-27 | 27679 | +0 (0%) | 44.02 | 15.074.666 SEK |
| 2021-12-26 | 27679 | +0 (0%) | 43.38 | 15.941.184 SEK |
| 2021-12-26 | 27679 | +0 (0%) | 43.38 | 15.941.184 SEK |
| 2021-12-25 | 27679 | +0 (0%) | - | - |
| 2021-12-25 | 27679 | +0 (0%) | - | - |
| 2021-12-24 | 27679 | +53 (0.192%) | 43.38 | 15.941.184 SEK |
| 2021-12-24 | 27679 | +53 (0.192%) | 43.38 | 15.941.184 SEK |
| 2021-12-23 | 27626 | +2 (0.007%) | 43.38 | 15.941.184 SEK |
| 2021-12-23 | 27626 | +2 (0.007%) | 43.38 | 15.941.184 SEK |
| 2021-12-22 | 27624 | -10 (-0.036%) | 41.98 | 8.946.373 SEK |
| 2021-12-22 | 27624 | -10 (-0.036%) | 41.98 | 8.946.373 SEK |
| 2021-12-21 | 27634 | -66 (-0.238%) | 40.72 | 13.307.252 SEK |
| 2021-12-21 | 27634 | -66 (-0.238%) | 40.72 | 13.307.252 SEK |
| 2021-12-20 | 27700 | +0 (0%) | 39.13 | 11.641.789 SEK |
| 2021-12-20 | 27700 | +0 (0%) | 39.13 | 11.641.789 SEK |
| 2021-12-19 | 27700 | -44 (-0.159%) | 38.92 | 13.689.811 SEK |
| 2021-12-19 | 27700 | -44 (-0.159%) | 38.92 | 13.689.811 SEK |
| 2021-12-18 | 27744 | +0 (0%) | - | - |
| 2021-12-18 | 27744 | +0 (0%) | - | - |
| 2021-12-17 | 27744 | -60 (-0.216%) | 38.92 | 13.689.811 SEK |
| 2021-12-17 | 27744 | -60 (-0.216%) | 38.92 | 13.689.811 SEK |
| 2021-12-16 | 27804 | -55 (-0.197%) | 40.19 | 18.953.984 SEK |
| 2021-12-16 | 27804 | -55 (-0.197%) | 40.19 | 18.953.984 SEK |
| 2021-12-15 | 27859 | -113 (-0.404%) | 40.18 | 12.955.208 SEK |
| 2021-12-15 | 27859 | -113 (-0.404%) | 40.18 | 12.955.208 SEK |
| 2021-12-14 | 27972 | -79 (-0.282%) | 40.46 | 19.308.599 SEK |
| 2021-12-14 | 27972 | -79 (-0.282%) | 40.46 | 19.308.599 SEK |
| 2021-12-13 | 28051 | +0 (0%) | 42.13 | 25.573.105 SEK |
| 2021-12-13 | 28051 | +0 (0%) | 42.13 | 25.573.105 SEK |
| 2021-12-12 | 28051 | +29 (0.103%) | 43.53 | 17.721.245 SEK |
| 2021-12-12 | 28051 | +29 (0.103%) | 43.53 | 17.721.245 SEK |
| 2021-12-11 | 28022 | +0 (0%) | - | - |
| 2021-12-11 | 28022 | +0 (0%) | - | - |
| 2021-12-10 | 28022 | -6 (-0.021%) | 43.53 | 17.721.245 SEK |
| 2021-12-10 | 28022 | -6 (-0.021%) | 43.53 | 17.721.245 SEK |
| 2021-12-09 | 28028 | +30 (0.107%) | 42.86 | 19.691.435 SEK |
| 2021-12-09 | 28028 | +30 (0.107%) | 42.86 | 19.691.435 SEK |
| 2021-12-08 | 27998 | +137 (0.492%) | 42.91 | 30.467.171 SEK |
| 2021-12-08 | 27998 | +137 (0.492%) | 42.91 | 30.467.171 SEK |
| 2021-12-07 | 27861 | +3544 (14.574%) | 41.67 | 47.879.165 SEK |
| 2021-12-07 | 27861 | +3544 (14.574%) | 41.67 | 47.879.165 SEK |
| 2021-12-06 | 24317 | -3440 (-12.393%) | 40.78 | 145.743.889 SEK |
| 2021-12-06 | 24317 | -3440 (-12.393%) | 40.78 | 145.743.889 SEK |
| 2021-12-04 | 27757 | +0 (0%) | - | - |
| 2021-12-04 | 27757 | +0 (0%) | - | - |
| 2021-12-03 | 27757 | +18 (0.065%) | 46.27 | 21.887.284 SEK |
| 2021-12-03 | 27757 | +18 (0.065%) | 46.27 | 21.887.284 SEK |
| 2021-12-02 | 27739 | -47 (-0.169%) | 46.74 | 47.467.530 SEK |
| 2021-12-02 | 27739 | -47 (-0.169%) | 46.74 | 47.467.530 SEK |
| 2021-12-01 | 27786 | -30 (-0.108%) | 50.04 | 12.319.158 SEK |
| 2021-12-01 | 27786 | -30 (-0.108%) | 50.04 | 12.319.158 SEK |
| 2021-11-30 | 27816 | -116 (-0.415%) | 50.2 | 16.463.904 SEK |
| 2021-11-30 | 27816 | -116 (-0.415%) | 50.2 | 16.463.904 SEK |
| 2021-11-29 | 27932 | +0 (0%) | 49.77 | 20.720.534 SEK |
| 2021-11-29 | 27932 | +0 (0%) | 49.77 | 20.720.534 SEK |
| 2021-11-28 | 27932 | -174 (-0.619%) | 50.8 | 27.868.937 SEK |
| 2021-11-28 | 27932 | -174 (-0.619%) | 50.8 | 27.868.937 SEK |
| 2021-11-27 | 28106 | +0 (0%) | - | - |
| 2021-11-27 | 28106 | +0 (0%) | - | - |
| 2021-11-26 | 28106 | +7 (0.025%) | 50.8 | 27.868.937 SEK |
| 2021-11-26 | 28106 | +7 (0.025%) | 50.8 | 27.868.937 SEK |
| 2021-11-25 | 28099 | -46 (-0.163%) | 52.06 | 18.987.987 SEK |
| 2021-11-25 | 28099 | -46 (-0.163%) | 52.06 | 18.987.987 SEK |
| 2021-11-24 | 28145 | -72 (-0.255%) | 51.4 | 18.774.987 SEK |
| 2021-11-24 | 28145 | -72 (-0.255%) | 51.4 | 18.774.987 SEK |
| 2021-11-23 | 28217 | -61 (-0.216%) | 51.62 | 37.367.719 SEK |
| 2021-11-23 | 28217 | -61 (-0.216%) | 51.62 | 37.367.719 SEK |
| 2021-11-22 | 28278 | +0 (0%) | 53.63 | 21.393.948 SEK |
| 2021-11-22 | 28278 | +0 (0%) | 53.63 | 21.393.948 SEK |
| 2021-11-21 | 28278 | -19 (-0.067%) | 53.56 | 29.415.576 SEK |
| 2021-11-21 | 28278 | -19 (-0.067%) | 53.56 | 29.415.576 SEK |
| 2021-11-20 | 28297 | +0 (0%) | - | - |
| 2021-11-20 | 28297 | +0 (0%) | - | - |
| 2021-11-19 | 28297 | +96 (0.34%) | 53.56 | 29.415.576 SEK |
| 2021-11-19 | 28297 | +96 (0.34%) | 53.56 | 29.415.576 SEK |
| 2021-11-18 | 28201 | +92 (0.327%) | 54.45 | 30.355.307 SEK |
| 2021-11-18 | 28201 | +92 (0.327%) | 54.45 | 30.355.307 SEK |
| 2021-11-17 | 28109 | +79 (0.282%) | 54.59 | 66.468.949 SEK |
| 2021-11-17 | 28109 | +79 (0.282%) | 54.59 | 66.468.949 SEK |
| 2021-11-16 | 28030 | +201 (0.722%) | 56.95 | 60.499.053 SEK |
| 2021-11-16 | 28030 | +201 (0.722%) | 56.95 | 60.499.053 SEK |
| 2021-11-15 | 27829 | +0 (0%) | 58.24 | 75.138.956 SEK |
| 2021-11-15 | 27829 | +0 (0%) | 58.24 | 75.138.956 SEK |
| 2021-11-14 | 27829 | +44 (0.158%) | 56.11 | 29.932.989 SEK |
| 2021-11-14 | 27829 | +44 (0.158%) | 56.11 | 29.932.989 SEK |
| 2021-11-13 | 27785 | +0 (0%) | - | - |
| 2021-11-13 | 27785 | +0 (0%) | - | - |
| 2021-11-12 | 27785 | -57 (-0.205%) | 56.11 | 29.932.989 SEK |
| 2021-11-12 | 27785 | -57 (-0.205%) | 56.11 | 29.932.989 SEK |
| 2021-11-11 | 27842 | -3 (-0.011%) | 53.93 | 15.288.362 SEK |
| 2021-11-11 | 27842 | -3 (-0.011%) | 53.93 | 15.288.362 SEK |
| 2021-11-10 | 27845 | -27 (-0.097%) | 54.02 | 17.567.121 SEK |
| 2021-11-10 | 27845 | -27 (-0.097%) | 54.02 | 17.567.121 SEK |
| 2021-11-09 | 27872 | +0 (0%) | 54.32 | 16.142.299 SEK |
| 2021-11-09 | 27872 | +0 (0%) | 54.32 | 16.142.299 SEK |
| 2021-11-08 | 27872 | +0 (0%) | 54.28 | 24.180.396 SEK |
| 2021-11-08 | 27872 | +0 (0%) | 54.28 | 24.180.396 SEK |
| 2021-11-07 | 27872 | +25 (0.09%) | 53.77 | 15.876.137 SEK |
| 2021-11-07 | 27872 | +25 (0.09%) | 53.77 | 15.876.137 SEK |
| 2021-11-06 | 27847 | +0 (0%) | - | - |
| 2021-11-06 | 27847 | +0 (0%) | - | - |
| 2021-11-05 | 27847 | +11 (0.04%) | 53.77 | 15.876.137 SEK |
| 2021-11-05 | 27847 | +11 (0.04%) | 53.77 | 15.876.137 SEK |
| 2021-11-04 | 27836 | +25 (0.09%) | 52.89 | 28.001.025 SEK |
| 2021-11-04 | 27836 | +25 (0.09%) | 52.89 | 28.001.025 SEK |
| 2021-11-03 | 27811 | +108 (0.39%) | 50.95 | 13.189.309 SEK |
| 2021-11-03 | 27811 | +108 (0.39%) | 50.95 | 13.189.309 SEK |
| 2021-11-02 | 27703 | +68 (0.246%) | 52.06 | 30.662.593 SEK |
| 2021-11-02 | 27703 | +68 (0.246%) | 52.06 | 30.662.593 SEK |
| 2021-11-01 | 27635 | +0 (0%) | 51.47 | 24.345.694 SEK |
| 2021-10-31 | 27635 | -1 (-0.004%) | 49.81 | 19.283.036 SEK |
| 2021-10-31 | 27635 | -1 (-0.004%) | 49.81 | 19.283.036 SEK |
| 2021-10-30 | 27636 | +0 (0%) | - | - |
| 2021-10-30 | 27636 | +0 (0%) | - | - |
| 2021-10-29 | 27636 | -8 (-0.029%) | 49.81 | 19.283.036 SEK |
| 2021-10-29 | 27636 | -8 (-0.029%) | 49.81 | 19.283.036 SEK |
| 2021-10-28 | 27644 | +44 (0.159%) | 48.66 | 16.162.435 SEK |
| 2021-10-28 | 27644 | +44 (0.159%) | 48.66 | 16.162.435 SEK |
| 2021-10-27 | 27600 | +55 (0.2%) | 47.94 | 17.118.039 SEK |
| 2021-10-27 | 27600 | +55 (0.2%) | 47.94 | 17.118.039 SEK |
| 2021-10-26 | 27545 | +219 (0.801%) | 48.43 | 18.585.931 SEK |
| 2021-10-26 | 27545 | +219 (0.801%) | 48.43 | 18.585.931 SEK |
| 2021-10-25 | 27326 | +0 (0%) | 48.44 | 64.581.768 SEK |
| 2021-10-25 | 27326 | +0 (0%) | 48.44 | 64.581.768 SEK |
| 2021-10-24 | 27326 | -95 (-0.346%) | 45.97 | 38.691.665 SEK |
| 2021-10-24 | 27326 | -95 (-0.346%) | 45.97 | 38.691.665 SEK |
| 2021-10-23 | 27421 | +0 (0%) | - | - |
| 2021-10-23 | 27421 | +0 (0%) | - | - |
| 2021-10-22 | 27421 | -122 (-0.443%) | 45.97 | 38.691.665 SEK |
| 2021-10-22 | 27421 | -122 (-0.443%) | 45.97 | 38.691.665 SEK |
| 2021-10-21 | 27543 | -80 (-0.29%) | 47.1 | 22.356.966 SEK |
| 2021-10-21 | 27543 | -80 (-0.29%) | 47.1 | 22.356.966 SEK |
| 2021-10-20 | 27623 | -46 (-0.166%) | 47.82 | 21.820.388 SEK |
| 2021-10-20 | 27623 | -46 (-0.166%) | 47.82 | 21.820.388 SEK |
| 2021-10-19 | 27669 | -140 (-0.503%) | 48.44 | 26.407.296 SEK |
| 2021-10-19 | 27669 | -140 (-0.503%) | 48.44 | 26.407.296 SEK |
| 2021-10-14 | 27809 | -326 (-1.159%) | 49.84 | 15.657.549 SEK |
| 2021-09-29 | 28135 | -108 (-0.382%) | 51.05 | 34.209.807 SEK |
| 2021-09-28 | 28243 | +8 (0.028%) | 51.14 | 40.107.163 SEK |
| 2021-09-27 | 28235 | +0 (0%) | 53.03 | 25.661.749 SEK |
| 2021-09-26 | 28235 | +23 (0.082%) | 53.94 | 12.668.637 SEK |
| 2021-09-25 | 28212 | +0 (0%) | - | - |
| 2021-09-24 | 28212 | +9 (0.032%) | 53.94 | 12.668.637 SEK |
| 2021-09-23 | 28203 | -14 (-0.05%) | 54.33 | 15.136.274 SEK |
| 2021-09-22 | 28217 | -60 (-0.212%) | 53.7 | 18.836.894 SEK |
| 2021-09-21 | 28277 | -110 (-0.388%) | 52.31 | 49.848.753 SEK |
| 2021-09-20 | 28387 | +0 (0%) | 53.29 | 47.754.859 SEK |
| 2021-09-19 | 28387 | +123 (0.435%) | 55.49 | 53.340.054 SEK |
| 2021-09-18 | 28264 | +0 (0%) | - | - |
| 2021-09-17 | 28264 | +240 (0.856%) | 55.49 | 53.340.054 SEK |
| 2021-09-16 | 28024 | -83 (-0.295%) | 53.73 | 40.633.457 SEK |
| 2021-09-15 | 28107 | -57 (-0.202%) | 53.68 | 46.261.906 SEK |
| 2021-09-14 | 28164 | -21 (-0.075%) | 55.28 | 41.460.754 SEK |
| 2021-09-13 | 28185 | +0 (0%) | 58.42 | 34.031.416 SEK |
| 2021-09-12 | 28185 | -65 (-0.23%) | 61.04 | 24.208.962 SEK |
| 2021-09-11 | 28250 | +0 (0%) | - | - |
| 2021-09-10 | 28250 | -97 (-0.342%) | 61.04 | 24.208.962 SEK |
| 2021-09-09 | 28347 | -14 (-0.049%) | 60.23 | 26.094.100 SEK |
| 2021-09-08 | 28361 | +216 (0.767%) | 60.1 | 33.077.708 SEK |
| 2021-09-07 | 28145 | -7 (-0.025%) | 60.91 | 60.963.622 SEK |
| 2021-09-06 | 28152 | +0 (0%) | 58.77 | 33.197.917 SEK |
| 2021-09-05 | 28152 | -28 (-0.099%) | 57.58 | 17.515.012 SEK |
| 2021-09-04 | 28180 | +0 (0%) | - | - |
| 2021-09-03 | 28180 | -33 (-0.117%) | 57.58 | 17.515.012 SEK |
| 2021-09-02 | 28213 | -3 (-0.011%) | 57.7 | 21.984.715 SEK |
| 2021-09-01 | 28216 | +9 (0.032%) | 56.76 | 21.384.949 SEK |
| 2021-08-31 | 28207 | -127 (-0.448%) | 55.39 | 21.162.872 SEK |
| 2021-08-30 | 28334 | +0 (0%) | 55.48 | 21.216.269 SEK |
| 2021-08-29 | 28334 | +45 (0.159%) | 57.09 | 30.822.474 SEK |
| 2021-08-28 | 28289 | +0 (0%) | - | - |
| 2021-08-27 | 28289 | +316 (1.13%) | 57.09 | 30.822.474 SEK |
| 2021-08-26 | 27973 | +9 (0.032%) | 58.92 | 41.709.125 SEK |
| 2021-08-25 | 27964 | -1 (-0.004%) | 58.34 | 35.981.946 SEK |
| 2021-08-24 | 27965 | -62 (-0.221%) | 55.87 | 26.949.693 SEK |
| 2021-08-23 | 28027 | +0 (0%) | 54.73 | 17.706.324 SEK |
| 2021-08-22 | 28027 | -133 (-0.472%) | 54.11 | 32.838.975 SEK |
| 2021-08-21 | 28160 | +0 (0%) | - | - |
| 2021-08-20 | 28160 | -124 (-0.438%) | 54.11 | 32.838.975 SEK |
| 2021-08-19 | 28284 | +194 (0.691%) | 53.29 | 58.258.334 SEK |
| 2021-08-18 | 28090 | +302 (1.087%) | 56.26 | 78.234.401 SEK |
| 2021-08-17 | 27788 | +104 (0.376%) | 54.01 | 60.827.608 SEK |
| 2021-08-16 | 27684 | +0 (0%) | 52.15 | 28.642.870 SEK |
| 2021-08-15 | 27684 | +95 (0.344%) | 52.17 | 29.481.794 SEK |
| 2021-08-14 | 27589 | +0 (0%) | - | - |
| 2021-08-13 | 27589 | +143 (0.521%) | 52.17 | 29.481.794 SEK |
| 2021-08-12 | 27446 | +395 (1.46%) | 51.44 | 76.289.418 SEK |
| 2021-08-11 | 27051 | +127 (0.472%) | 53.2 | 212.607.189 SEK |
| 2021-08-10 | 26924 | +13 (0.048%) | 57.6 | 33.200.168 SEK |
| 2021-08-09 | 26911 | +0 (0%) | 55.15 | 44.739.730 SEK |
| 2021-08-08 | 26911 | -107 (-0.396%) | 55.01 | 22.881.637 SEK |
| 2021-08-07 | 27018 | +0 (0%) | - | - |
| 2021-08-06 | 27018 | -138 (-0.508%) | 55.01 | 22.881.637 SEK |
| 2021-08-05 | 27156 | -73 (-0.268%) | 55.55 | 32.214.929 SEK |
| 2021-08-04 | 27229 | +3 (0.011%) | 56.88 | 21.665.204 SEK |
| 2021-08-03 | 27226 | +49 (0.18%) | 57.98 | 26.914.005 SEK |
| 2021-08-02 | 27177 | +0 (0%) | 58.69 | 35.457.507 SEK |
| 2021-08-01 | 27177 | -50 (-0.184%) | 57.26 | 12.733.822 SEK |
| 2021-07-31 | 27227 | +0 (0%) | - | - |
| 2021-07-30 | 27227 | -66 (-0.242%) | 57.26 | 12.733.822 SEK |
| 2021-07-29 | 27293 | -30 (-0.11%) | 57.08 | 23.576.498 SEK |
| 2021-07-28 | 27323 | -13 (-0.048%) | 57.22 | 24.930.715 SEK |
| 2021-07-27 | 27336 | +135 (0.496%) | 57.99 | 48.784.710 SEK |
| 2021-07-26 | 27201 | +0 (0%) | 59.69 | 26.942.833 SEK |
| 2021-07-25 | 27201 | +504 (1.888%) | 60.46 | 32.164.976 SEK |
| 2021-07-24 | 26697 | +0 (0%) | - | - |
| 2021-07-23 | 26697 | +94 (0.353%) | 60.46 | 32.164.976 SEK |
| 2021-07-22 | 26603 | +104 (0.392%) | 58.75 | 27.541.505 SEK |
| 2021-07-21 | 26499 | -9 (-0.034%) | 59.22 | 21.689.224 SEK |
| 2021-07-20 | 26508 | -108 (-0.406%) | 58.99 | 36.519.892 SEK |
| 2021-07-19 | 26616 | +0 (0%) | 59.49 | 37.346.064 SEK |
| 2021-07-18 | 26616 | +66 (0.249%) | 60.43 | 52.140.165 SEK |
| 2021-07-17 | 26550 | +0 (0%) | - | - |
| 2021-07-16 | 26550 | +13 (0.049%) | 60.43 | 52.140.165 SEK |
| 2021-07-15 | 26537 | +247 (0.94%) | 60.68 | 111.816.479 SEK |
| 2021-07-14 | 26290 | +572 (2.224%) | 63.58 | 67.011.569 SEK |
| 2021-07-13 | 25718 | +73 (0.285%) | 65.25 | 81.586.924 SEK |
| 2021-07-12 | 25645 | +0 (0%) | 62.7 | 78.418.423 SEK |
| 2021-07-11 | 25645 | +59 (0.231%) | 59.29 | 58.192.512 SEK |
| 2021-07-10 | 25586 | +0 (0%) | - | - |
| 2021-07-09 | 25586 | +274 (1.082%) | 59.29 | 58.192.512 SEK |
| 2021-07-08 | 25312 | +377 (1.512%) | 58.46 | 74.709.896 SEK |
| 2021-07-07 | 24935 | +244 (0.988%) | 58.03 | 62.716.279 SEK |
| 2021-07-06 | 24691 | +242 (0.99%) | 56.18 | 39.660.329 SEK |
| 2021-07-05 | 24449 | +0 (0%) | 54.84 | 43.007.805 SEK |
| 2021-07-04 | 24449 | +143 (0.588%) | 53.71 | 44.345.336 SEK |
| 2021-07-03 | 24306 | +0 (0%) | - | - |
| 2021-07-02 | 24306 | +283 (1.178%) | 53.71 | 44.345.336 SEK |
| 2021-07-01 | 24023 | +16 (0.067%) | 52.12 | 59.106.081 SEK |
| 2021-06-30 | 24007 | -90 (-0.373%) | 48.79 | 56.282.665 SEK |
| 2021-06-29 | 24097 | +19 (0.079%) | 46.93 | 27.495.196 SEK |
| 2021-06-28 | 24078 | +0 (0%) | 48.45 | 19.647.501 SEK |
| 2021-06-27 | 24078 | +0 (0%) | 48.9 | 23.641.641 SEK |
| 2021-06-26 | 24078 | +0 (0%) | - | - |
| 2021-06-25 | 24078 | +163 (0.682%) | 48.9 | 23.641.641 SEK |
| 2021-06-24 | 23915 | +9 (0.038%) | 48.9 | 23.641.641 SEK |
| 2021-06-23 | 23906 | +69 (0.289%) | 47.88 | 23.625.648 SEK |
| 2021-06-22 | 23837 | -77 (-0.322%) | 47.77 | 20.559.308 SEK |
| 2021-06-21 | 23914 | +0 (0%) | 46.74 | 45.500.682 SEK |
| 2021-06-20 | 23914 | -23 (-0.096%) | 45.95 | 10.316.014 SEK |
| 2021-06-19 | 23937 | +0 (0%) | - | - |
| 2021-06-18 | 23937 | -14 (-0.058%) | 45.95 | 10.316.014 SEK |
| 2021-06-17 | 23951 | -32 (-0.133%) | 46.05 | 22.350.866 SEK |
| 2021-06-16 | 23983 | +0 (0%) | 46.25 | 26.876.901 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe