Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: OmniCar

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 1354 +2 (0.148%) 1.029 238.399 SEK
2022-09-27 1352 -1 (-0.074%) 1.108 29.363 SEK
2022-09-26 1353 +0 (0%) 1.119 155.433 SEK
2022-09-25 1353 -1 (-0.074%) 1.1 72.587 SEK
2022-09-24 1354 +0 (0%) - -
2022-09-23 1354 -5 (-0.368%) 1.1 72.587 SEK
2022-09-22 1359 -4 (-0.293%) 1.118 206.094 SEK
2022-09-21 1363 -6 (-0.438%) 1.11 152.637 SEK
2022-09-20 1369 +2 (0.146%) 1.113 339.937 SEK
2022-09-19 1367 +0 (0%) 1.168 236.012 SEK
2022-09-18 1367 -2 (-0.146%) 1.3 76.079 SEK
2022-09-17 1369 +0 (0%) - -
2022-09-16 1369 -2 (-0.146%) 1.3 76.079 SEK
2022-09-15 1371 +3 (0.219%) 1.261 70.148 SEK
2022-09-14 1368 +1 (0.073%) 1.231 269.306 SEK
2022-09-13 1367 -1 (-0.073%) 1.29 341.119 SEK
2022-09-12 1368 +35 (2.626%) 1.321 20.761 SEK
2022-08-27 1333 +0 (0%) - -
2022-08-26 1333 +0 (0%) 1.553 5.033 SEK
2022-08-25 1333 +4 (0.301%) 1.482 25.072 SEK
2022-08-24 1329 +5 (0.378%) 1.528 77.655 SEK
2022-08-23 1324 -2 (-0.151%) 1.553 84.319 SEK
2022-08-22 1326 +0 (0%) 1.535 137.831 SEK
2022-08-21 1326 -2 (-0.151%) 1.38 48.037 SEK
2022-08-20 1328 +0 (0%) - -
2022-08-19 1328 +0 (0%) 1.38 48.037 SEK
2022-08-18 1328 +0 (0%) 1.377 45.372 SEK
2022-08-17 1328 +0 (0%) 1.4 15.472 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1380 (-100%) - -
2022-06-28 1380 -2 (-0.145%) 1.409 264.450 SEK
2022-06-27 1382 +0 (0%) 1.486 44.694 SEK
2022-06-26 1382 +0 (0%) 1.421 36.441 SEK
2022-06-25 1382 +0 (0%) - -
2022-06-24 1382 -1 (-0.072%) 1.421 36.441 SEK
2022-06-23 1383 -4 (-0.288%) 1.421 36.441 SEK
2022-06-22 1387 -3 (-0.216%) 1.425 77.895 SEK
2022-06-21 1390 +1 (0.072%) 1.416 84.538 SEK
2022-06-20 1389 +0 (0%) 1.49 115.175 SEK
2022-06-19 1389 -4 (-0.287%) 1.526 144.590 SEK
2022-06-18 1393 +0 (0%) - -
2022-06-17 1393 -6 (-0.429%) 1.526 144.590 SEK
2022-06-16 1399 -2 (-0.143%) 1.481 129.873 SEK
2022-06-15 1401 -5 (-0.356%) 1.486 465.072 SEK
2022-06-14 1406 -5 (-0.354%) 1.443 265.755 SEK
2022-06-13 1411 +0 (0%) 1.536 201.927 SEK
2022-06-12 1411 +2 (0.142%) 1.611 60.823 SEK
2022-06-11 1409 +0 (0%) - -
2022-06-10 1409 +3 (0.213%) 1.611 60.823 SEK
2022-06-09 1406 -9 (-0.636%) 1.692 619.520 SEK
2022-06-08 1415 -2 (-0.141%) 1.652 188.517 SEK
2022-06-07 1417 +0 (0%) 1.56 136.511 SEK
2022-06-06 1417 +0 (0%) 0 0 SEK
2022-06-05 1417 +20 (1.432%) 1.682 94.270 SEK
2022-06-04 1397 +0 (0%) - -
2022-06-03 1397 -2 (-0.143%) 1.682 94.270 SEK
2022-06-02 1399 -3 (-0.214%) 1.612 31.911 SEK
2022-06-01 1402 -5 (-0.355%) 1.585 50.181 SEK
2022-05-31 1407 -7 (-0.495%) 1.609 98.406 SEK
2022-05-30 1414 +0 (0%) 1.521 109.472 SEK
2022-05-29 1414 -4 (-0.282%) 1.685 331.700 SEK
2022-05-28 1418 +0 (0%) - -
2022-05-27 1418 +0 (0%) 1.685 331.700 SEK
2022-05-26 1418 -1 (-0.07%) 0 0 SEK
2022-05-25 1419 -2 (-0.141%) 1.599 15.589 SEK
2022-05-24 1421 -5 (-0.351%) 1.61 26.424 SEK
2022-05-23 1426 +0 (0%) 1.588 32.263 SEK
2022-05-22 1426 +0 (0%) 1.597 30.919 SEK
2022-05-21 1426 +0 (0%) - -
2022-05-20 1426 -5 (-0.349%) 1.597 30.919 SEK
2022-05-19 1431 -4 (-0.279%) 1.502 62.324 SEK
2022-05-18 1435 +2 (0.14%) 1.55 69.039 SEK
2022-05-17 1433 +1 (0.07%) 1.631 42.719 SEK
2022-05-16 1432 +0 (0%) 1.581 75.023 SEK
2022-05-15 1432 -1 (-0.07%) 1.569 46.107 SEK
2022-05-14 1433 +0 (0%) - -
2022-05-13 1433 +1425 (17812.5%) 1.569 46.107 SEK
2022-05-12 1433 +4 (0.28%) 1.581 16.829 SEK
2022-05-11 1429 -4 (-0.279%) 1.662 56.538 SEK
2022-05-10 1433 -3 (-0.209%) 1.582 58.194 SEK
2022-05-09 1436 +0 (0%) 1.563 109.564 SEK
2022-05-08 1436 -8 (-0.554%) 1.697 181.072 SEK
2022-05-07 1444 +0 (0%) - -
2022-05-06 1444 -2 (-0.138%) 1.697 181.072 SEK
2022-05-05 1446 -5 (-0.345%) 1.785 193.646 SEK
2022-05-04 1451 -1 (-0.069%) 1.852 97.574 SEK
2022-05-03 1452 -6 (-0.412%) 1.782 253.383 SEK
2022-05-02 1458 +0 (0%) 1.98 469.583 SEK
2022-05-01 1458 -2 (-0.137%) 1.82 41.056 SEK
2022-04-30 1460 +0 (0%) - -
2022-04-29 1460 -4 (-0.273%) 1.82 41.056 SEK
2022-04-28 1464 -7 (-0.476%) 1.757 282.520 SEK
2022-04-27 1471 -7 (-0.474%) 1.843 334.645 SEK
2022-04-26 1478 +4 (0.271%) 1.999 184.612 SEK
2022-04-25 1474 +0 (0%) 1.982 188.034 SEK
2022-04-24 1474 -4 (-0.271%) 2.072 210.772 SEK
2022-04-23 1478 +0 (0%) - -
2022-04-22 1478 -5 (-0.337%) 2.072 210.772 SEK
2022-04-21 1483 +10 (0.679%) 2.119 184.801 SEK
2022-04-20 1473 -7 (-0.473%) 2.109 605.039 SEK
2022-04-19 1480 +0 (0%) 2.023 2.108.974 SEK
2022-04-18 1480 +0 (0%) 1.817 13.373 SEK
2022-04-17 1480 +0 (0%) 1.817 13.373 SEK
2022-04-16 1480 +0 (0%) - -
2022-04-15 1480 -2 (-0.135%) 1.817 13.373 SEK
2022-04-14 1482 -4 (-0.269%) 1.817 13.373 SEK
2022-04-13 1486 -2 (-0.134%) 1.84 177.939 SEK
2022-04-12 1488 -7 (-0.468%) 1.787 80.180 SEK
2022-04-11 1495 +0 (0%) 1.86 219.426 SEK
2022-04-10 1495 +5 (0.336%) 1.91 157.328 SEK
2022-04-09 1490 +0 (0%) - -
2022-04-08 1490 +3 (0.202%) 1.91 157.328 SEK
2022-04-07 1487 +15 (1.019%) 1.878 515.021 SEK
2022-04-06 1472 -2 (-0.136%) 1.967 683.769 SEK
2022-04-05 1474 -2 (-0.136%) 1.925 376.629 SEK
2022-04-04 1476 +0 (0%) 1.862 626.256 SEK
2022-04-03 1476 -6 (-0.405%) 1.834 1.000.118 SEK
2022-04-02 1482 +0 (0%) - -
2022-04-01 1482 -5 (-0.336%) 1.834 1.000.118 SEK
2022-03-31 1487 -3 (-0.201%) 1.724 229.792 SEK
2022-03-30 1490 -5 (-0.334%) 1.765 186.840 SEK
2022-03-29 1495 -7 (-0.466%) 1.733 138.511 SEK
2022-03-28 1502 +0 (0%) 1.768 616.307 SEK
2022-03-27 1502 -3 (-0.199%) 1.848 215.904 SEK
2022-03-26 1505 +0 (0%) - -
2022-03-25 1505 -4 (-0.265%) 1.848 215.904 SEK
2022-03-24 1509 -2 (-0.132%) 1.802 193.775 SEK
2022-03-23 1511 -29 (-1.883%) 1.819 450.825 SEK
2022-03-22 1540 -11 (-0.709%) 1.867 936.795 SEK
2022-03-21 1551 +0 (0%) 1.989 488.064 SEK
2022-03-20 1551 +17 (1.108%) 2.01 1.029.584 SEK
2022-03-19 1534 +0 (0%) - -
2022-03-18 1534 +15 (0.987%) 2.01 1.029.584 SEK
2022-03-17 1519 +5 (0.33%) 1.981 984.145 SEK
2022-03-16 1514 +32 (2.159%) 1.919 937.363 SEK
2022-03-15 1482 +94 (6.772%) 1.905 1.280.133 SEK
2022-03-14 1388 +0 (0%) 2.05 2.613.064 SEK
2022-03-13 1388 +185 (15.378%) 1.724 3.047.382 SEK
2022-03-12 1203 +0 (0%) - -
2022-03-11 1203 +25 (2.122%) 1.724 3.047.382 SEK
2022-03-10 1178 -7 (-0.591%) 1.597 4.952.482 SEK
2022-03-09 1185 -2 (-0.168%) 1.281 338.960 SEK
2022-03-08 1187 +2 (0.169%) 1.271 232.692 SEK
2022-03-07 1185 +0 (0%) 1.231 186.526 SEK
2022-03-06 1185 -4 (-0.336%) 1.301 101.026 SEK
2022-03-05 1189 +0 (0%) - -
2022-03-04 1189 -2 (-0.168%) 1.301 101.026 SEK
2022-03-03 1191 -2 (-0.168%) 1.205 128.998 SEK
2022-03-02 1193 -6 (-0.5%) 1.273 148.450 SEK
2022-03-01 1199 +1 (0.083%) 1.121 123.763 SEK
2022-02-28 1198 +0 (0%) 1.168 280.552 SEK
2022-02-27 1198 -1 (-0.083%) 1.186 223.023 SEK
2022-02-26 1199 +0 (0%) - -
2022-02-25 1199 -9 (-0.745%) 1.186 223.023 SEK
2022-02-24 1208 +2 (0.166%) 1.102 170.541 SEK
2022-02-23 1206 -3 (-0.248%) 1.168 58.941 SEK
2022-02-22 1209 -3 (-0.248%) 1.206 187.657 SEK
2022-02-21 1212 +0 (0%) 1.144 25.854 SEK
2022-02-20 1212 -2 (-0.165%) 1.17 107.505 SEK
2022-02-19 1214 +0 (0%) - -
2022-02-18 1214 -3 (-0.247%) 1.17 107.505 SEK
2022-02-17 1217 +0 (0%) 1.201 207.160 SEK
2022-02-16 1217 -1 (-0.082%) 1.191 152.263 SEK
2022-02-15 1218 -8 (-0.653%) 1.196 114.750 SEK
2022-02-14 1226 +0 (0%) 1.209 185.899 SEK
2022-02-13 1226 +0 (0%) 1.339 259.505 SEK
2022-02-12 1226 +0 (0%) - -
2022-02-11 1226 -1 (-0.081%) 1.339 259.505 SEK
2022-02-10 1227 -1 (-0.081%) 1.395 183.052 SEK
2022-02-09 1228 +0 (0%) 1.364 102.262 SEK
2022-02-08 1228 +1 (0.081%) 1.379 69.590 SEK
2022-02-07 1227 +0 (0%) 1.403 255.455 SEK
2022-02-06 1227 -4 (-0.325%) 1.405 315.946 SEK
2022-02-05 1231 +0 (0%) - -
2022-02-04 1231 +0 (0%) 1.405 315.946 SEK
2022-02-03 1231 +2 (0.163%) 1.43 145.563 SEK
2022-02-02 1229 +1 (0.081%) 1.461 190.742 SEK
2022-02-01 1228 +2 (0.163%) 1.375 418.455 SEK
2022-01-31 1226 +0 (0%) 1.33 250.006 SEK
2022-01-30 1226 +1 (0.082%) 1.314 144.036 SEK
2022-01-29 1225 +0 (0%) - -
2022-01-28 1225 -3 (-0.244%) 1.314 144.036 SEK
2022-01-27 1228 +2 (0.163%) 1.291 85.315 SEK
2022-01-26 1226 +1 (0.082%) 1.336 106.292 SEK
2022-01-25 1225 -7 (-0.568%) 1.303 133.739 SEK
2022-01-24 1232 +0 (0%) 1.301 206.405 SEK
2022-01-23 1232 +4 (0.326%) 1.467 257.743 SEK
2022-01-22 1228 +0 (0%) - -
2022-01-21 1228 -8 (-0.647%) 1.467 257.743 SEK
2022-01-20 1236 -2 (-0.162%) 1.455 685.025 SEK
2022-01-19 1238 -4 (-0.322%) 1.346 117.217 SEK
2022-01-18 1242 -2 (-0.161%) 1.414 426.084 SEK
2022-01-17 1244 +0 (0%) 1.411 379.542 SEK
2022-01-16 1244 -4 (-0.321%) 1.419 213.817 SEK
2022-01-15 1248 +0 (0%) - -
2022-01-14 1248 +6 (0.483%) 1.419 213.817 SEK
2022-01-13 1242 -1 (-0.08%) 1.477 410.405 SEK
2022-01-12 1243 +1 (0.081%) 1.44 455.108 SEK
2022-01-11 1242 +10 (0.812%) 1.405 397.847 SEK
2022-01-10 1232 +0 (0%) 1.45 1.652.321 SEK
2022-01-09 1232 -6 (-0.485%) 1.375 189.684 SEK
2022-01-08 1238 +0 (0%) - -
2022-01-07 1238 +0 (0%) 1.375 189.684 SEK
2022-01-06 1238 -1 (-0.081%) 1.416 59.359 SEK
2022-01-05 1239 +1 (0.081%) 1.416 59.359 SEK
2022-01-04 1238 -1 (-0.081%) 1.461 87.526 SEK
2022-01-03 1239 +0 (0%) 1.482 237.326 SEK
2022-01-02 1239 +0 (0%) 1.509 297.771 SEK
2022-01-01 1239 +0 (0%) - -
2021-12-31 1239 +2 (0.162%) 1.509 297.771 SEK
2021-12-30 1237 -8 (-0.643%) 1.509 297.771 SEK
2021-12-29 1245 -5 (-0.4%) 1.479 327.595 SEK
2021-12-28 1250 +63 (5.307%) 1.414 679.856 SEK
2021-12-27 1187 +0 (0%) 1.461 112.325 SEK
2021-12-26 1187 +0 (0%) 1.51 89.542 SEK
2021-12-25 1187 +0 (0%) - -
2021-12-24 1187 -6 (-0.503%) 1.51 89.542 SEK
2021-12-23 1193 -2 (-0.167%) 1.51 89.542 SEK
2021-12-22 1195 +1 (0.084%) 1.508 142.197 SEK
2021-12-21 1194 -4 (-0.334%) 1.543 25.635 SEK
2021-12-20 1198 +0 (0%) 1.48 165.534 SEK
2021-12-19 1198 +0 (0%) 1.642 49.934 SEK
2021-12-18 1198 +0 (0%) - -
2021-12-17 1198 -5 (-0.416%) 1.642 49.934 SEK
2021-12-16 1203 -2 (-0.166%) 1.556 80.115 SEK
2021-12-15 1205 +0 (0%) 1.544 83.355 SEK
2021-12-14 1205 -4 (-0.331%) 1.615 215.237 SEK
2021-12-13 1209 +0 (0%) 1.601 88.592 SEK
2021-12-12 1209 -1 (-0.083%) 1.628 95.556 SEK
2021-12-11 1210 +0 (0%) - -
2021-12-10 1210 +1 (0.083%) 1.628 95.556 SEK
2021-12-09 1209 -1 (-0.083%) 1.678 130.668 SEK
2021-12-08 1210 +1 (0.083%) 1.776 207.146 SEK
2021-12-07 1209 +135 (12.57%) 1.733 145.317 SEK
2021-12-06 1074 -142 (-11.678%) 1.684 590.049 SEK
2021-12-04 1216 +0 (0%) - -
2021-12-03 1216 -4 (-0.328%) 1.677 122.568 SEK
2021-12-02 1220 +7 (0.577%) 1.723 268.507 SEK
2021-12-01 1213 -9 (-0.736%) 1.647 74.148 SEK
2021-11-30 1222 +5 (0.411%) 1.579 399.448 SEK
2021-11-29 1217 +0 (0%) 1.569 162.960 SEK
2021-11-28 1217 +1 (0.082%) 1.565 552.336 SEK
2021-11-27 1216 +0 (0%) - -
2021-11-26 1216 -3 (-0.246%) 1.565 552.336 SEK
2021-11-25 1219 -2 (-0.164%) 1.718 113.301 SEK
2021-11-24 1221 +2 (0.164%) 1.708 59.945 SEK
2021-11-23 1219 -6 (-0.49%) 1.68 360.672 SEK
2021-11-22 1225 +0 (0%) 1.817 124.335 SEK
2021-11-21 1225 -2 (-0.163%) 1.672 132.637 SEK
2021-11-20 1227 +0 (0%) - -
2021-11-19 1227 -8 (-0.648%) 1.672 132.637 SEK
2021-11-18 1235 -2 (-0.162%) 1.615 135.858 SEK
2021-11-17 1237 +1 (0.081%) 1.675 82.149 SEK
2021-11-16 1236 -3 (-0.242%) 1.68 225.150 SEK
2021-11-15 1239 +0 (0%) 1.762 166.431 SEK
2021-11-14 1239 +2 (0.162%) 1.812 436.373 SEK
2021-11-13 1237 +0 (0%) - -
2021-11-12 1237 +1 (0.081%) 1.812 436.373 SEK
2021-11-11 1236 -4 (-0.323%) 1.717 209.608 SEK
2021-11-10 1240 -5 (-0.402%) 1.633 720.693 SEK
2021-11-09 1245 -3 (-0.24%) 1.526 161.703 SEK
2021-11-08 1248 +0 (0%) 1.476 181.851 SEK
2021-11-07 1248 -4 (-0.319%) 1.474 70.348 SEK
2021-11-06 1252 +0 (0%) - -
2021-11-05 1252 -2 (-0.159%) 1.474 70.348 SEK
2021-11-04 1254 -10 (-0.791%) 1.418 284.985 SEK
2021-11-03 1264 +24 (1.935%) 1.481 171.214 SEK
2021-11-02 1240 +78 (6.713%) 1.568 1.330.346 SEK
2021-11-01 1162 +0 (0%) 1.914 4.268.488 SEK
2021-10-31 1162 -1 (-0.086%) 1.373 109.150 SEK
2021-10-30 1163 +0 (0%) - -
2021-10-29 1163 +2 (0.172%) 1.373 109.150 SEK
2021-10-28 1161 -3 (-0.258%) 1.307 236.370 SEK
2021-10-27 1164 -3 (-0.257%) 1.402 100.816 SEK
2021-10-26 1167 +1 (0.086%) 1.474 136.168 SEK
2021-10-25 1166 +0 (0%) 1.493 147.243 SEK
2021-10-24 1166 -1 (-0.086%) 1.48 36.105 SEK
2021-10-23 1167 +0 (0%) - -
2021-10-22 1167 -1 (-0.086%) 1.48 36.105 SEK
2021-10-21 1168 -2 (-0.171%) 1.467 14.453 SEK
2021-10-20 1170 -3 (-0.256%) 1.436 94.559 SEK
2021-10-19 1173 -8 (-0.677%) 1.487 90.041 SEK
2021-10-14 1181 -8 (-0.673%) 1.432 90.332 SEK
2021-09-29 1189 -4 (-0.335%) 1.628 78.000 SEK
2021-09-28 1193 -5 (-0.417%) 1.613 164.406 SEK
2021-09-27 1198 +0 (0%) 1.684 71.782 SEK
2021-09-26 1198 -3 (-0.25%) 1.698 55.355 SEK
2021-09-25 1201 +0 (0%) - -
2021-09-24 1201 -1 (-0.083%) 1.698 55.355 SEK
2021-09-23 1202 +0 (0%) 1.695 74.824 SEK
2021-09-22 1202 -2 (-0.166%) 1.674 137.099 SEK
2021-09-21 1204 -4 (-0.331%) 1.611 139.211 SEK
2021-09-20 1208 +0 (0%) 1.614 342.703 SEK
2021-09-19 1208 -1 (-0.083%) 1.686 121.202 SEK
2021-09-18 1209 +0 (0%) - -
2021-09-17 1209 +2 (0.166%) 1.686 121.202 SEK
2021-09-16 1207 -1 (-0.083%) 1.661 171.827 SEK
2021-09-15 1208 +3 (0.249%) 1.697 179.377 SEK
2021-09-14 1205 -4 (-0.331%) 1.767 57.386 SEK
2021-09-13 1209 +0 (0%) 1.8 87.132 SEK
2021-09-12 1209 -3 (-0.248%) 1.741 151.584 SEK
2021-09-11 1212 +0 (0%) - -
2021-09-10 1212 -2 (-0.165%) 1.741 151.584 SEK
2021-09-09 1214 -5 (-0.41%) 1.686 67.973 SEK
2021-09-08 1219 +1 (0.082%) 1.666 199.700 SEK
2021-09-07 1218 +1 (0.082%) 1.716 347.742 SEK
2021-09-06 1217 +0 (0%) 1.748 625.290 SEK
2021-09-05 1217 -3 (-0.246%) 1.874 158.377 SEK
2021-09-04 1220 +0 (0%) - -
2021-09-03 1220 -11 (-0.894%) 1.874 158.377 SEK
2021-09-02 1231 -5 (-0.405%) 1.929 998.443 SEK
2021-09-01 1236 -2 (-0.162%) 1.937 175.005 SEK
2021-08-31 1238 -5 (-0.402%) 1.972 152.178 SEK
2021-08-30 1243 +0 (0%) 1.968 368.040 SEK
2021-08-29 1243 -2 (-0.161%) 2.03 448.800 SEK
2021-08-28 1245 +0 (0%) - -
2021-08-27 1245 -1 (-0.08%) 2.03 448.800 SEK
2021-08-26 1246 +2 (0.161%) 2.09 154.647 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe