Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Elekta B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 10058 -1 (-0.01%) 54.59 59.673.434 SEK
2022-09-27 10059 -5 (-0.05%) 55.14 69.423.862 SEK
2022-09-26 10064 +0 (0%) 55.77 58.187.530 SEK
2022-09-25 10064 -10 (-0.099%) 55.36 87.968.051 SEK
2022-09-24 10074 +0 (0%) - -
2022-09-23 10074 -15 (-0.149%) 55.36 87.968.051 SEK
2022-09-22 10089 +4 (0.04%) 55.32 61.887.887 SEK
2022-09-21 10085 +5 (0.05%) 56.36 57.673.497 SEK
2022-09-20 10080 +17 (0.169%) 57.93 87.760.316 SEK
2022-09-19 10063 +0 (0%) 57.3 81.064.764 SEK
2022-09-18 10063 +54 (0.54%) 58.63 390.805.937 SEK
2022-09-17 10009 +0 (0%) - -
2022-09-16 10009 +5 (0.05%) 58.63 390.805.937 SEK
2022-09-15 10004 +6 (0.06%) 59.4 71.374.265 SEK
2022-09-14 9998 -9 (-0.09%) 59.39 71.942.204 SEK
2022-09-13 10007 -1 (-0.01%) 60.38 86.063.233 SEK
2022-09-12 10008 -15 (-0.15%) 61.43 61.353.443 SEK
2022-08-27 10023 +0 (0%) - -
2022-08-26 10023 +161 (1.633%) 62.65 181.133.216 SEK
2022-08-25 9862 +23 (0.234%) 63.64 411.395.677 SEK
2022-08-24 9839 +20 (0.204%) 69.4 69.236.868 SEK
2022-08-23 9819 +4 (0.041%) 69.53 78.307.116 SEK
2022-08-22 9815 +0 (0%) 70.88 73.664.063 SEK
2022-08-21 9815 -9 (-0.092%) 73.92 90.507.539 SEK
2022-08-20 9824 +0 (0%) - -
2022-08-19 9824 +30 (0.306%) 73.92 90.507.539 SEK
2022-08-18 9794 -14 (-0.143%) 73.82 59.226.028 SEK
2022-08-17 9808 +0 (0%) 74.85 49.783.095 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -9679 (-100%) - -
2022-06-28 9679 -3 (-0.031%) 72.63 86.664.479 SEK
2022-06-27 9682 +0 (0%) 72.71 97.919.253 SEK
2022-06-26 9682 +0 (0%) 69.58 87.105.702 SEK
2022-06-25 9682 +0 (0%) - -
2022-06-24 9682 +44 (0.457%) 69.58 87.105.702 SEK
2022-06-23 9638 +18 (0.187%) 69.58 87.105.702 SEK
2022-06-22 9620 +0 (0%) 67.95 64.304.012 SEK
2022-06-21 9620 +11 (0.114%) 68.49 61.899.357 SEK
2022-06-20 9609 +0 (0%) 68.71 56.538.801 SEK
2022-06-19 9609 +11 (0.115%) 67.71 228.317.504 SEK
2022-06-18 9598 +0 (0%) - -
2022-06-17 9598 +44 (0.461%) 67.71 228.317.504 SEK
2022-06-16 9554 +4 (0.042%) 67.91 129.360.346 SEK
2022-06-15 9550 -10 (-0.105%) 74.59 108.069.693 SEK
2022-06-14 9560 -20 (-0.209%) 75.04 99.399.316 SEK
2022-06-13 9580 +0 (0%) 74.87 112.542.511 SEK
2022-06-12 9580 -15 (-0.156%) 76.38 88.597.195 SEK
2022-06-11 9595 +0 (0%) - -
2022-06-10 9595 -1 (-0.01%) 76.38 88.597.195 SEK
2022-06-09 9596 +2 (0.021%) 77.01 224.754.025 SEK
2022-06-08 9594 +37 (0.387%) 76.72 172.556.367 SEK
2022-06-07 9557 +0 (0%) 75.98 81.802.850 SEK
2022-06-06 9557 +0 (0%) 76.4 108.288.187 SEK
2022-06-05 9557 -2 (-0.021%) 76.4 108.288.187 SEK
2022-06-04 9559 +0 (0%) - -
2022-06-03 9559 +3 (0.031%) 76.4 108.288.187 SEK
2022-06-02 9556 +25 (0.262%) 76.46 50.382.137 SEK
2022-06-01 9531 -24 (-0.251%) 76.42 94.561.991 SEK
2022-05-31 9555 +25 (0.262%) 76.13 188.140.944 SEK
2022-05-30 9530 +0 (0%) 76.56 103.069.414 SEK
2022-05-29 9530 -13 (-0.136%) 73.51 214.981.346 SEK
2022-05-28 9543 +0 (0%) - -
2022-05-27 9543 +0 (0%) 73.51 214.981.346 SEK
2022-05-26 9543 +223 (2.393%) 70.69 278.102.526 SEK
2022-05-25 9320 +7 (0.075%) 70.69 278.102.526 SEK
2022-05-24 9313 +27 (0.291%) 68.92 107.440.664 SEK
2022-05-23 9286 +0 (0%) 69.62 102.100.276 SEK
2022-05-22 9286 +7 (0.075%) 71.93 53.479.548 SEK
2022-05-21 9279 +0 (0%) - -
2022-05-20 9279 +6 (0.065%) 71.93 53.479.548 SEK
2022-05-19 9273 +8 (0.086%) 72.46 77.182.794 SEK
2022-05-18 9265 +10 (0.108%) 72.86 76.788.732 SEK
2022-05-17 9255 +24 (0.26%) 73.57 108.046.305 SEK
2022-05-16 9231 +0 (0%) 72.03 70.802.949 SEK
2022-05-15 9231 +37 (0.402%) 70.76 54.941.634 SEK
2022-05-14 9194 +0 (0%) - -
2022-05-13 9194 +36 (0.393%) 70.76 54.941.634 SEK
2022-05-12 9158 +36 (0.395%) 68.87 57.373.208 SEK
2022-05-11 9122 +1 (0.011%) 68.7 117.392.000 SEK
2022-05-10 9121 +56 (0.618%) 66.43 91.720.458 SEK
2022-05-09 9065 +0 (0%) 63.98 57.433.906 SEK
2022-05-08 9065 +1 (0.011%) 64.57 56.967.711 SEK
2022-05-07 9064 +0 (0%) - -
2022-05-06 9064 -5 (-0.055%) 64.57 56.967.711 SEK
2022-05-05 9069 -2 (-0.022%) 66.48 54.728.579 SEK
2022-05-04 9071 +8 (0.088%) 65.75 49.916.675 SEK
2022-05-03 9063 -4 (-0.044%) 66.41 63.608.433 SEK
2022-05-02 9067 +0 (0%) 66.07 65.630.711 SEK
2022-05-01 9067 -5 (-0.055%) 67.32 59.555.313 SEK
2022-04-30 9072 +0 (0%) - -
2022-04-29 9072 -9 (-0.099%) 67.32 59.555.313 SEK
2022-04-28 9081 -17 (-0.187%) 66.86 83.704.137 SEK
2022-04-27 9098 +7 (0.077%) 67.16 76.805.610 SEK
2022-04-26 9091 +5 (0.055%) 67.42 95.370.100 SEK
2022-04-25 9086 +0 (0%) 68.17 95.278.014 SEK
2022-04-24 9086 +8 (0.088%) 70.34 81.114.335 SEK
2022-04-23 9078 +0 (0%) - -
2022-04-22 9078 +2 (0.022%) 70.34 81.114.335 SEK
2022-04-21 9076 +4 (0.044%) 72.57 93.148.688 SEK
2022-04-20 9072 -11 (-0.121%) 72.16 67.250.340 SEK
2022-04-19 9083 +0 (0%) 71.8 104.583.027 SEK
2022-04-18 9083 +0 (0%) 70.1 55.178.485 SEK
2022-04-17 9083 +0 (0%) 70.1 55.178.485 SEK
2022-04-16 9083 +0 (0%) - -
2022-04-15 9083 +0 (0%) 70.1 55.178.485 SEK
2022-04-14 9083 +9 (0.099%) 70.1 55.178.485 SEK
2022-04-13 9074 +13 (0.143%) 70.29 67.768.472 SEK
2022-04-12 9061 +19 (0.21%) 71.95 87.983.894 SEK
2022-04-11 9042 +0 (0%) 73.71 78.381.778 SEK
2022-04-10 9042 +3 (0.033%) 75.39 70.820.878 SEK
2022-04-09 9039 +0 (0%) - -
2022-04-08 9039 -6 (-0.066%) 75.39 70.820.878 SEK
2022-04-07 9045 +28 (0.311%) 74.83 56.393.157 SEK
2022-04-06 9017 +19 (0.211%) 73.73 89.015.076 SEK
2022-04-05 8998 -10 (-0.111%) 77.36 48.480.771 SEK
2022-04-04 9008 +0 (0%) 77.4 52.589.386 SEK
2022-04-03 9008 -9 (-0.1%) 76.77 88.144.481 SEK
2022-04-02 9017 +0 (0%) - -
2022-04-01 9017 +7 (0.078%) 76.77 88.144.481 SEK
2022-03-31 9010 +37 (0.412%) 74.49 100.972.263 SEK
2022-03-30 8973 -4 (-0.045%) 75.32 94.419.653 SEK
2022-03-29 8977 +22 (0.246%) 76.16 158.272.824 SEK
2022-03-28 8955 +0 (0%) 74.55 106.557.260 SEK
2022-03-27 8955 +20 (0.224%) 75.86 111.745.652 SEK
2022-03-26 8935 +0 (0%) - -
2022-03-25 8935 +6 (0.067%) 75.86 111.745.652 SEK
2022-03-24 8929 +19 (0.213%) 77.73 78.029.756 SEK
2022-03-23 8910 -12 (-0.134%) 77.42 83.565.886 SEK
2022-03-22 8922 +12 (0.135%) 78.05 77.331.625 SEK
2022-03-21 8910 +0 (0%) 76.5 87.892.981 SEK
2022-03-20 8910 +13 (0.146%) 76.81 154.687.790 SEK
2022-03-19 8897 +0 (0%) - -
2022-03-18 8897 +11 (0.124%) 76.81 154.687.790 SEK
2022-03-17 8886 -5 (-0.056%) 77.33 72.672.064 SEK
2022-03-16 8891 +4 (0.045%) 76.43 126.230.016 SEK
2022-03-15 8887 +2 (0.023%) 73.98 72.437.725 SEK
2022-03-14 8885 +0 (0%) 75.06 103.607.236 SEK
2022-03-13 8885 +8 (0.09%) 74.43 82.455.870 SEK
2022-03-12 8877 +0 (0%) - -
2022-03-11 8877 +17 (0.192%) 74.43 82.455.870 SEK
2022-03-10 8860 +0 (0%) 74.62 74.353.915 SEK
2022-03-09 8860 -8 (-0.09%) 77.01 103.709.444 SEK
2022-03-08 8868 -29 (-0.326%) 75.57 69.272.226 SEK
2022-03-07 8897 +0 (0%) 74.71 115.001.576 SEK
2022-03-06 8897 +3 (0.034%) 77.85 106.154.773 SEK
2022-03-05 8894 +0 (0%) - -
2022-03-04 8894 -1 (-0.011%) 77.85 106.154.773 SEK
2022-03-03 8895 -4 (-0.045%) 80.86 57.946.649 SEK
2022-03-02 8899 +1 (0.011%) 80.9 126.965.826 SEK
2022-03-01 8898 -8 (-0.09%) 80.95 86.644.446 SEK
2022-02-28 8906 +0 (0%) 81.1 112.702.066 SEK
2022-02-27 8906 +8 (0.09%) 79.55 157.105.817 SEK
2022-02-26 8898 +0 (0%) - -
2022-02-25 8898 -26 (-0.291%) 79.55 157.105.817 SEK
2022-02-24 8924 +13 (0.146%) 80.27 192.113.273 SEK
2022-02-23 8911 -4 (-0.045%) 83.65 93.728.562 SEK
2022-02-22 8915 -19 (-0.213%) 82.36 193.936.273 SEK
2022-02-21 8934 +0 (0%) 82.45 105.564.687 SEK
2022-02-20 8934 +19 (0.213%) 84.05 101.954.871 SEK
2022-02-19 8915 +0 (0%) - -
2022-02-18 8915 +18 (0.202%) 84.05 101.954.871 SEK
2022-02-17 8897 -10 (-0.112%) 86.74 136.376.995 SEK
2022-02-16 8907 +34 (0.383%) 89.65 284.223.022 SEK
2022-02-15 8873 +18 (0.203%) 86.8 709.310.763 SEK
2022-02-14 8855 +0 (0%) 89.58 412.061.119 SEK
2022-02-13 8855 +14 (0.158%) 98.97 46.094.435 SEK
2022-02-12 8841 +0 (0%) - -
2022-02-11 8841 -19 (-0.214%) 98.97 46.094.435 SEK
2022-02-10 8860 -10 (-0.113%) 99.98 65.543.898 SEK
2022-02-09 8870 -1 (-0.011%) 98.08 88.518.447 SEK
2022-02-08 8871 -8 (-0.09%) 95.56 76.820.454 SEK
2022-02-07 8879 +0 (0%) 96.45 54.093.472 SEK
2022-02-06 8879 +10 (0.113%) 96.87 97.336.977 SEK
2022-02-05 8869 +0 (0%) - -
2022-02-04 8869 +4 (0.045%) 96.87 97.336.977 SEK
2022-02-03 8865 +9 (0.102%) 97.81 77.400.262 SEK
2022-02-02 8856 +17 (0.192%) 98.06 94.591.496 SEK
2022-02-01 8839 +21 (0.238%) 96.17 85.532.155 SEK
2022-01-31 8818 +0 (0%) 94.75 108.852.538 SEK
2022-01-30 8818 +15 (0.17%) 93.5 129.710.126 SEK
2022-01-29 8803 +0 (0%) - -
2022-01-28 8803 +26 (0.296%) 93.5 129.710.126 SEK
2022-01-27 8777 +7 (0.08%) 94.88 99.966.575 SEK
2022-01-26 8770 +34 (0.389%) 94.17 152.662.678 SEK
2022-01-25 8736 -10 (-0.114%) 93.32 126.043.320 SEK
2022-01-24 8746 +0 (0%) 94.38 129.270.924 SEK
2022-01-23 8746 +65 (0.749%) 99.27 74.309.116 SEK
2022-01-22 8681 +0 (0%) - -
2022-01-21 8681 -5 (-0.058%) 99.27 74.309.116 SEK
2022-01-20 8686 +8 (0.092%) 99.84 104.795.641 SEK
2022-01-19 8678 -43 (-0.493%) 100.43 77.289.338 SEK
2022-01-18 8721 +2 (0.023%) 100.16 187.126.373 SEK
2022-01-17 8719 +0 (0%) 100.56 141.519.011 SEK
2022-01-16 8719 +54 (0.623%) 103.55 180.150.191 SEK
2022-01-15 8665 +0 (0%) - -
2022-01-14 8665 -12 (-0.138%) 103.55 180.150.191 SEK
2022-01-13 8677 +38 (0.44%) 107.83 70.467.414 SEK
2022-01-12 8639 -17 (-0.196%) 107.54 222.900.279 SEK
2022-01-11 8656 -37 (-0.426%) 110.91 136.611.977 SEK
2022-01-10 8693 +0 (0%) 111.38 69.410.638 SEK
2022-01-09 8693 +5 (0.058%) 110.91 119.583.376 SEK
2022-01-08 8688 +0 (0%) - -
2022-01-07 8688 +0 (0%) 110.91 119.583.376 SEK
2022-01-06 8688 -4 (-0.046%) 113.66 68.972.415 SEK
2022-01-05 8692 -16 (-0.184%) 113.66 68.972.415 SEK
2022-01-04 8708 -13 (-0.149%) 116.19 81.188.509 SEK
2022-01-03 8721 +0 (0%) 116.16 86.443.527 SEK
2022-01-02 8721 +0 (0%) 114.41 39.837.508 SEK
2022-01-01 8721 +0 (0%) - -
2021-12-31 8721 -15 (-0.172%) 114.41 39.837.508 SEK
2021-12-30 8736 -5 (-0.057%) 114.41 39.837.508 SEK
2021-12-29 8741 -6 (-0.069%) 113.97 61.433.742 SEK
2021-12-28 8747 -8 (-0.091%) 113.83 45.923.774 SEK
2021-12-27 8755 +0 (0%) 113.56 52.969.950 SEK
2021-12-26 8755 +0 (0%) 112 41.899.516 SEK
2021-12-25 8755 +0 (0%) - -
2021-12-24 8755 -11 (-0.125%) 112 41.899.516 SEK
2021-12-23 8766 -9 (-0.103%) 112 41.899.516 SEK
2021-12-22 8775 -9 (-0.102%) 111.08 76.833.756 SEK
2021-12-21 8784 +6 (0.068%) 109.7 78.218.989 SEK
2021-12-20 8778 +0 (0%) 108.27 51.900.420 SEK
2021-12-19 8778 -17 (-0.193%) 108.56 282.708.173 SEK
2021-12-18 8795 +0 (0%) - -
2021-12-17 8795 -13 (-0.148%) 108.56 282.708.173 SEK
2021-12-16 8808 +31 (0.353%) 106.75 108.574.064 SEK
2021-12-15 8777 +4 (0.046%) 104.8 79.051.652 SEK
2021-12-14 8773 +46 (0.527%) 106.22 82.464.304 SEK
2021-12-13 8727 +0 (0%) 105.27 107.528.514 SEK
2021-12-12 8727 +6 (0.069%) 104.32 102.087.158 SEK
2021-12-11 8721 +0 (0%) - -
2021-12-10 8721 +15 (0.172%) 104.32 102.087.158 SEK
2021-12-09 8706 +12 (0.138%) 105.95 104.316.048 SEK
2021-12-08 8694 -12 (-0.138%) 108.11 101.103.743 SEK
2021-12-07 8706 +1069 (13.998%) 109.03 109.397.904 SEK
2021-12-06 7637 -1039 (-11.976%) 107.62 74.077.993 SEK
2021-12-04 8676 +0 (0%) - -
2021-12-03 8676 -1 (-0.012%) 108.16 233.257.778 SEK
2021-12-02 8677 -8 (-0.092%) 108.48 69.422.538 SEK
2021-12-01 8685 -4 (-0.046%) 108.88 126.793.092 SEK
2021-11-30 8689 -2 (-0.023%) 107.09 230.164.220 SEK
2021-11-29 8691 +0 (0%) 109.94 190.820.032 SEK
2021-11-28 8691 +54 (0.625%) 110.66 233.161.297 SEK
2021-11-27 8637 +0 (0%) - -
2021-11-26 8637 +140 (1.648%) 110.66 233.161.297 SEK
2021-11-25 8497 -27 (-0.317%) 110.45 504.673.429 SEK
2021-11-24 8524 -16 (-0.187%) 104.57 88.516.132 SEK
2021-11-23 8540 -12 (-0.14%) 105.91 72.726.656 SEK
2021-11-22 8552 +0 (0%) 107.49 95.749.841 SEK
2021-11-21 8552 -11 (-0.128%) 109.08 62.751.055 SEK
2021-11-20 8563 +0 (0%) - -
2021-11-19 8563 -2 (-0.023%) 109.08 62.751.055 SEK
2021-11-18 8565 +9 (0.105%) 108.8 50.268.275 SEK
2021-11-17 8556 +14 (0.164%) 109.54 142.535.535 SEK
2021-11-16 8542 +80 (0.945%) 109.87 81.709.979 SEK
2021-11-15 8462 +0 (0%) 109.62 199.713.917 SEK
2021-11-14 8462 -2 (-0.024%) 106.7 66.081.613 SEK
2021-11-13 8464 +0 (0%) - -
2021-11-12 8464 -5 (-0.059%) 106.7 66.081.613 SEK
2021-11-11 8469 -8 (-0.094%) 106.23 81.432.405 SEK
2021-11-10 8477 +0 (0%) 104.81 40.703.130 SEK
2021-11-09 8477 -11 (-0.13%) 104.01 71.905.011 SEK
2021-11-08 8488 +0 (0%) 102.53 80.507.016 SEK
2021-11-07 8488 +6 (0.071%) 101.73 53.030.215 SEK
2021-11-06 8482 +0 (0%) - -
2021-11-05 8482 +18 (0.213%) 101.73 53.030.215 SEK
2021-11-04 8464 +4 (0.047%) 102.68 94.452.809 SEK
2021-11-03 8460 +53 (0.63%) 104.25 92.185.657 SEK
2021-11-02 8407 +12 (0.143%) 103.14 70.710.898 SEK
2021-11-01 8395 +0 (0%) 101.98 79.615.744 SEK
2021-10-31 8395 -2 (-0.024%) 99.67 92.779.410 SEK
2021-10-30 8397 +0 (0%) - -
2021-10-29 8397 +24 (0.287%) 99.67 92.779.410 SEK
2021-10-28 8373 +26 (0.311%) 99.61 81.811.257 SEK
2021-10-27 8347 +67 (0.809%) 101.2 106.915.403 SEK
2021-10-26 8280 +3 (0.036%) 99.84 77.339.892 SEK
2021-10-25 8277 +0 (0%) 99.51 71.143.423 SEK
2021-10-24 8277 -10 (-0.121%) 100.06 169.830.490 SEK
2021-10-23 8287 +0 (0%) - -
2021-10-22 8287 -12 (-0.145%) 100.06 169.830.490 SEK
2021-10-21 8299 -2 (-0.024%) 97.69 86.132.340 SEK
2021-10-20 8301 -13 (-0.156%) 96.96 94.447.788 SEK
2021-10-19 8314 +42 (0.508%) 96.68 105.473.414 SEK
2021-10-14 8272 +138 (1.697%) 98.84 70.660.072 SEK
2021-09-29 8134 +0 (0%) 98.83 131.439.080 SEK
2021-09-28 8134 +2 (0.025%) 99.85 171.222.212 SEK
2021-09-27 8132 +0 (0%) 101.69 125.193.460 SEK
2021-09-26 8132 +8 (0.098%) 102.7 191.981.433 SEK
2021-09-25 8124 +0 (0%) - -
2021-09-24 8124 -7 (-0.086%) 102.7 191.981.433 SEK
2021-09-23 8131 -6 (-0.074%) 104.53 65.686.121 SEK
2021-09-22 8137 -33 (-0.404%) 103.68 61.195.192 SEK
2021-09-21 8170 -20 (-0.244%) 103.69 142.550.231 SEK
2021-09-20 8190 +0 (0%) 102.9 81.851.752 SEK
2021-09-19 8190 -6 (-0.073%) 104.72 183.144.492 SEK
2021-09-18 8196 +0 (0%) - -
2021-09-17 8196 -9 (-0.11%) 104.72 183.144.492 SEK
2021-09-16 8205 +1 (0.012%) 104.23 88.596.704 SEK
2021-09-15 8204 -3 (-0.037%) 104.45 78.597.948 SEK
2021-09-14 8207 +5 (0.061%) 105.7 73.631.070 SEK
2021-09-13 8202 +0 (0%) 106.86 87.247.653 SEK
2021-09-12 8202 -2 (-0.024%) 107.77 131.055.449 SEK
2021-09-11 8204 +0 (0%) - -
2021-09-10 8204 -1 (-0.012%) 107.77 131.055.449 SEK
2021-09-09 8205 -3 (-0.037%) 107.01 75.897.438 SEK
2021-09-08 8208 -24 (-0.292%) 108.55 119.477.687 SEK
2021-09-07 8232 -2 (-0.024%) 110.13 106.409.473 SEK
2021-09-06 8234 +0 (0%) 110.52 92.966.426 SEK
2021-09-05 8234 -11 (-0.133%) 111.64 187.665.997 SEK
2021-09-04 8245 +0 (0%) - -
2021-09-03 8245 -9 (-0.109%) 111.64 187.665.997 SEK
2021-09-02 8254 +19 (0.231%) 111 239.625.090 SEK
2021-09-01 8235 +24 (0.292%) 108.02 132.502.274 SEK
2021-08-31 8211 +29 (0.354%) 108.28 187.055.631 SEK
2021-08-30 8182 +0 (0%) 108.51 165.857.638 SEK
2021-08-29 8182 +14 (0.171%) 110.37 168.442.452 SEK
2021-08-28 8168 +0 (0%) - -
2021-08-27 8168 +92 (1.139%) 110.37 168.442.452 SEK
2021-08-26 8076 +182 (2.306%) 111.15 337.609.782 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe