Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Tethys Oil

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 6016 -6 (-0.1%) 58.96 9.810.539 SEK
2022-09-27 6022 -35 (-0.578%) 57.76 7.513.071 SEK
2022-09-26 6057 +0 (0%) 56.42 10.817.288 SEK
2022-09-25 6057 -9 (-0.148%) 58.14 16.563.563 SEK
2022-09-24 6066 +0 (0%) - -
2022-09-23 6066 -7 (-0.115%) 58.14 16.563.563 SEK
2022-09-22 6073 -12 (-0.197%) 60.56 9.526.167 SEK
2022-09-21 6085 -11 (-0.18%) 62.21 11.128.237 SEK
2022-09-20 6096 -3 (-0.049%) 60.66 5.557.842 SEK
2022-09-19 6099 +0 (0%) 60.34 11.754.010 SEK
2022-09-18 6099 +4 (0.066%) 62.47 8.016.126 SEK
2022-09-17 6095 +0 (0%) - -
2022-09-16 6095 -9 (-0.147%) 62.47 8.016.126 SEK
2022-09-15 6104 -8 (-0.131%) 63.32 8.303.373 SEK
2022-09-14 6112 -4 (-0.065%) 63.08 8.314.063 SEK
2022-09-13 6116 +5 (0.082%) 62.72 8.869.757 SEK
2022-09-12 6111 +55 (0.908%) 63.18 4.150.224 SEK
2022-08-27 6056 +0 (0%) - -
2022-08-26 6056 +3 (0.05%) 66.36 6.942.136 SEK
2022-08-25 6053 +28 (0.465%) 65.72 6.874.462 SEK
2022-08-24 6025 -35 (-0.578%) 66.42 10.143.359 SEK
2022-08-23 6060 -3 (-0.049%) 67.16 17.883.259 SEK
2022-08-22 6063 +0 (0%) 63.92 15.986.614 SEK
2022-08-21 6063 -11 (-0.181%) 65.34 6.736.934 SEK
2022-08-20 6074 +0 (0%) - -
2022-08-19 6074 -30 (-0.491%) 65.34 6.736.934 SEK
2022-08-18 6104 -10 (-0.164%) 65.5 11.861.333 SEK
2022-08-17 6114 +0 (0%) 63 13.278.372 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -6304 (-100%) - -
2022-06-28 6304 -32 (-0.505%) 67.16 7.720.561 SEK
2022-06-27 6336 +0 (0%) 65.2 16.109.711 SEK
2022-06-26 6336 +0 (0%) 65.1 11.896.544 SEK
2022-06-25 6336 +0 (0%) - -
2022-06-24 6336 -28 (-0.44%) 65.1 11.896.544 SEK
2022-06-23 6364 -18 (-0.282%) 65.1 11.896.544 SEK
2022-06-22 6382 -4 (-0.063%) 67.31 12.420.175 SEK
2022-06-21 6386 -21 (-0.328%) 72.19 9.483.502 SEK
2022-06-20 6407 +0 (0%) 70.99 8.269.349 SEK
2022-06-19 6407 -35 (-0.543%) 73.6 21.094.905 SEK
2022-06-18 6442 +0 (0%) - -
2022-06-17 6442 -34 (-0.525%) 73.6 21.094.905 SEK
2022-06-16 6476 +17 (0.263%) 75.16 19.224.682 SEK
2022-06-15 6459 -7 (-0.108%) 77.35 11.381.695 SEK
2022-06-14 6466 -15 (-0.231%) 79.5 12.415.571 SEK
2022-06-13 6481 +0 (0%) 78.85 14.809.148 SEK
2022-06-12 6481 +13 (0.201%) 83.29 12.967.038 SEK
2022-06-11 6468 +0 (0%) - -
2022-06-10 6468 +27 (0.419%) 83.29 12.967.038 SEK
2022-06-09 6441 -30 (-0.464%) 85.13 14.965.588 SEK
2022-06-08 6471 -44 (-0.675%) 85.43 13.591.797 SEK
2022-06-07 6515 +0 (0%) 81.2 19.677.243 SEK
2022-06-06 6515 +0 (0%) 80.11 8.130.465 SEK
2022-06-05 6515 +0 (0%) 80.11 8.130.465 SEK
2022-06-04 6515 +0 (0%) - -
2022-06-03 6515 -15 (-0.23%) 80.11 8.130.465 SEK
2022-06-02 6530 +0 (0%) 80.18 13.315.876 SEK
2022-06-01 0 -6313 (-100%) 80.35 16.311.268 SEK
2022-05-31 6313 +32 (0.509%) 86.83 26.837.162 SEK
2022-05-30 6281 +0 (0%) 82.87 14.368.772 SEK
2022-05-29 6281 +32 (0.512%) 80 16.459.537 SEK
2022-05-28 6249 +0 (0%) - -
2022-05-27 6249 +0 (0%) 80 16.459.537 SEK
2022-05-26 6249 -5 (-0.08%) 79.8 5.840.087 SEK
2022-05-25 6254 -10 (-0.16%) 79.8 5.840.087 SEK
2022-05-24 6264 +1 (0.016%) 78.09 11.465.018 SEK
2022-05-23 6263 +0 (0%) 79.77 11.762.474 SEK
2022-05-22 6263 +5 (0.08%) 79.76 12.799.348 SEK
2022-05-21 6258 +0 (0%) - -
2022-05-20 6258 +16 (0.256%) 79.76 12.799.348 SEK
2022-05-19 6242 +19 (0.305%) 79.5 29.831.821 SEK
2022-05-18 6223 +35 (0.566%) 85.62 16.305.233 SEK
2022-05-17 6188 +15 (0.243%) 84.63 21.911.835 SEK
2022-05-16 6173 +0 (0%) 83.41 14.895.996 SEK
2022-05-15 6173 -4 (-0.065%) 82.64 15.016.518 SEK
2022-05-14 6177 +0 (0%) - -
2022-05-13 6177 -15 (-0.242%) 82.64 15.016.518 SEK
2022-05-12 8 -6162 (-99.87%) - -
2022-05-11 6170 +72 (1.181%) 81.79 30.785.177 SEK
2022-05-10 6098 -38 (-0.619%) 79.29 81.192.320 SEK
2022-05-09 6136 +0 (0%) 98.23 37.733.410 SEK
2022-05-08 6136 +59 (0.971%) 102.74 32.235.503 SEK
2022-05-07 6077 +0 (0%) - -
2022-05-06 6077 +38 (0.629%) 102.74 32.235.503 SEK
2022-05-05 6039 +98 (1.65%) 101.46 34.164.461 SEK
2022-05-04 5941 +17 (0.287%) 98.97 34.036.862 SEK
2022-05-03 5924 +7 (0.118%) 93.78 20.805.525 SEK
2022-05-02 5917 +0 (0%) 90.85 21.063.882 SEK
2022-05-01 5917 -1 (-0.017%) 93.45 23.069.665 SEK
2022-04-30 5918 +0 (0%) - -
2022-04-29 5918 +10 (0.169%) 93.45 23.069.665 SEK
2022-04-28 5908 +20 (0.34%) 89.81 21.971.459 SEK
2022-04-27 5888 +4 (0.068%) 86.99 12.785.172 SEK
2022-04-26 5884 -37 (-0.625%) 84.32 16.656.469 SEK
2022-04-25 5921 +0 (0%) 83.48 18.853.126 SEK
2022-04-24 5921 -19 (-0.32%) 88.7 26.876.486 SEK
2022-04-23 5940 +0 (0%) - -
2022-04-22 5940 -9 (-0.151%) 88.7 26.876.486 SEK
2022-04-21 5949 +22 (0.371%) 89.86 16.362.698 SEK
2022-04-20 5927 +21 (0.356%) 91.89 20.962.104 SEK
2022-04-19 5906 +0 (0%) 90.12 24.414.588 SEK
2022-04-18 5906 +0 (0%) 86.04 9.896.396 SEK
2022-04-17 5906 +0 (0%) 86.04 9.896.396 SEK
2022-04-16 5906 +0 (0%) - -
2022-04-15 5906 -6 (-0.101%) 86.04 9.896.396 SEK
2022-04-14 5912 +23 (0.391%) 86.04 9.896.396 SEK
2022-04-13 5889 -21 (-0.355%) 85.24 29.491.888 SEK
2022-04-12 5910 +9 (0.153%) 80.48 18.555.002 SEK
2022-04-11 5901 +0 (0%) 79.27 7.836.323 SEK
2022-04-10 5901 -11 (-0.186%) 78.8 13.553.656 SEK
2022-04-09 5912 +0 (0%) - -
2022-04-08 5912 -13 (-0.219%) 78.8 13.553.656 SEK
2022-04-07 5925 -17 (-0.286%) 78.19 20.660.301 SEK
2022-04-06 5942 -16 (-0.269%) 79.66 17.765.226 SEK
2022-04-05 5958 +0 (0%) 78.31 14.181.252 SEK
2022-04-04 5958 +0 (0%) 79.7 19.325.959 SEK
2022-04-03 5958 -51 (-0.849%) 78.73 20.192.932 SEK
2022-04-02 6009 +0 (0%) - -
2022-04-01 6009 -34 (-0.563%) 78.73 20.192.932 SEK
2022-03-31 6043 +23 (0.382%) 77.76 16.212.818 SEK
2022-03-30 6020 -35 (-0.578%) 77.45 15.899.653 SEK
2022-03-29 6055 -32 (-0.526%) 75.41 23.745.154 SEK
2022-03-28 6087 +0 (0%) 77.51 29.682.637 SEK
2022-03-27 6087 -7 (-0.115%) 75.75 19.067.720 SEK
2022-03-26 6094 +0 (0%) - -
2022-03-25 6094 -5 (-0.082%) 75.75 19.067.720 SEK
2022-03-24 6099 -12 (-0.196%) 76.8 19.773.475 SEK
2022-03-23 6111 +15 (0.246%) 76.61 13.466.955 SEK
2022-03-22 6096 -3 (-0.049%) 75.61 16.789.660 SEK
2022-03-21 6099 +0 (0%) 74.21 19.670.699 SEK
2022-03-20 6099 +0 (0%) 70.03 14.114.572 SEK
2022-03-19 6099 +0 (0%) - -
2022-03-18 6099 -17 (-0.278%) 70.03 14.114.572 SEK
2022-03-17 6116 -61 (-0.988%) 67.86 17.744.292 SEK
2022-03-16 6177 -81 (-1.294%) 67.09 17.442.816 SEK
2022-03-15 6258 -84 (-1.325%) 66.06 29.787.928 SEK
2022-03-14 6342 +0 (0%) 71.41 29.579.359 SEK
2022-03-13 6342 -40 (-0.627%) 75.74 31.334.329 SEK
2022-03-12 6382 +0 (0%) - -
2022-03-11 6382 -120 (-1.846%) 75.74 31.334.329 SEK
2022-03-10 6502 -46 (-0.703%) 74.13 45.439.818 SEK
2022-03-09 6548 +219 (3.46%) 76.48 48.562.629 SEK
2022-03-08 6329 +471 (8.04%) 79.15 57.638.967 SEK
2022-03-07 5858 +0 (0%) 79.73 68.839.506 SEK
2022-03-06 5858 -11 (-0.187%) 73.3 39.841.863 SEK
2022-03-05 5869 +0 (0%) - -
2022-03-04 5869 +207 (3.656%) 73.3 39.841.863 SEK
2022-03-03 5662 +215 (3.947%) 77.05 56.393.767 SEK
2022-03-02 5447 +71 (1.321%) 75.27 51.833.806 SEK
2022-03-01 5376 +53 (0.996%) 68.95 30.110.254 SEK
2022-02-28 5323 +0 (0%) 67.7 21.486.865 SEK
2022-02-27 5323 +7 (0.132%) 65.97 30.411.887 SEK
2022-02-26 5316 +0 (0%) - -
2022-02-25 5316 +603 (12.794%) 65.97 30.411.887 SEK
2022-02-24 4713 +4 (0.085%) 70.11 78.783.419 SEK
2022-02-23 4709 +56 (1.204%) 64.45 11.210.143 SEK
2022-02-22 4653 -9 (-0.193%) 63.96 19.810.700 SEK
2022-02-21 4662 +0 (0%) 60.81 9.117.898 SEK
2022-02-20 4662 -5 (-0.107%) 61.92 9.954.496 SEK
2022-02-19 4667 +0 (0%) - -
2022-02-18 4667 +7 (0.15%) 61.92 9.954.496 SEK
2022-02-17 4660 +1 (0.021%) 62.2 11.016.197 SEK
2022-02-16 4659 +2 (0.043%) 63.06 13.195.628 SEK
2022-02-15 4657 +14 (0.302%) 62.49 30.174.999 SEK
2022-02-14 4643 +0 (0%) 62.93 22.491.075 SEK
2022-02-13 4643 +2 (0.043%) 64.23 15.846.936 SEK
2022-02-12 4641 +0 (0%) - -
2022-02-11 4641 +27 (0.585%) 64.23 15.846.936 SEK
2022-02-10 4614 +22 (0.479%) 62.8 16.642.253 SEK
2022-02-09 4592 +180 (4.08%) 62 27.375.063 SEK
2022-02-08 4412 +45 (1.03%) 65.12 64.330.726 SEK
2022-02-07 4367 +0 (0%) 72.67 8.708.998 SEK
2022-02-06 4367 +20 (0.46%) 71.16 28.849.873 SEK
2022-02-05 4347 +0 (0%) - -
2022-02-04 4347 -5 (-0.115%) 71.16 28.849.873 SEK
2022-02-03 4352 +2 (0.046%) 67.68 7.194.390 SEK
2022-02-02 4350 +8 (0.184%) 68.51 5.507.019 SEK
2022-02-01 4342 +3 (0.069%) 68.12 8.015.030 SEK
2022-01-31 4339 +0 (0%) 68.3 6.040.148 SEK
2022-01-30 4339 +10 (0.231%) 67.98 7.719.366 SEK
2022-01-29 4329 +0 (0%) - -
2022-01-28 4329 +30 (0.698%) 67.98 7.719.366 SEK
2022-01-27 4299 +9 (0.21%) 69.05 12.890.221 SEK
2022-01-26 4290 -10 (-0.233%) 69.15 23.466.500 SEK
2022-01-25 4300 -16 (-0.371%) 64.99 10.031.646 SEK
2022-01-24 4316 +0 (0%) 65.04 9.940.389 SEK
2022-01-23 4316 -15 (-0.346%) 67.07 10.758.657 SEK
2022-01-22 4331 +0 (0%) - -
2022-01-21 4331 -5 (-0.115%) 67.07 10.758.657 SEK
2022-01-20 4336 +5 (0.115%) 68.97 9.572.989 SEK
2022-01-19 4331 +62 (1.452%) 68.99 15.926.252 SEK
2022-01-18 4269 +42 (0.994%) 68.93 23.089.182 SEK
2022-01-17 4227 +0 (0%) 67.07 10.620.363 SEK
2022-01-16 4227 -8 (-0.189%) 65 4.007.877 SEK
2022-01-15 4235 +0 (0%) - -
2022-01-14 4235 -4 (-0.094%) 65 4.007.877 SEK
2022-01-13 4239 -11 (-0.259%) 65.76 6.990.582 SEK
2022-01-12 4250 -7 (-0.164%) 65.92 11.133.414 SEK
2022-01-11 4257 -11 (-0.258%) 63.44 3.195.437 SEK
2022-01-10 4268 +0 (0%) 64.04 4.079.467 SEK
2022-01-09 4268 +15 (0.353%) 66.05 8.372.441 SEK
2022-01-08 4253 +0 (0%) - -
2022-01-07 4253 +0 (0%) 66.05 8.372.441 SEK
2022-01-06 4253 -6 (-0.141%) 65.63 2.643.909 SEK
2022-01-05 4259 -18 (-0.421%) 65.63 2.643.909 SEK
2022-01-04 4277 -8 (-0.187%) 65.13 6.979.330 SEK
2022-01-03 4285 +0 (0%) 63.93 8.697.587 SEK
2022-01-02 4285 +0 (0%) 62.32 5.756.690 SEK
2022-01-01 4285 +0 (0%) - -
2021-12-31 4285 -13 (-0.302%) 62.32 5.756.690 SEK
2021-12-30 4298 -7 (-0.163%) 62.32 5.756.690 SEK
2021-12-29 4305 -4 (-0.093%) 62.28 5.372.267 SEK
2021-12-28 4309 -4 (-0.093%) 61.98 3.041.029 SEK
2021-12-27 4313 +0 (0%) 60.14 8.216.339 SEK
2021-12-26 4313 +0 (0%) 60.13 5.971.087 SEK
2021-12-25 4313 +0 (0%) - -
2021-12-24 4313 -6 (-0.139%) 60.13 5.971.087 SEK
2021-12-23 4319 -2 (-0.046%) 60.13 5.971.087 SEK
2021-12-22 4321 -8 (-0.185%) 60.33 3.842.006 SEK
2021-12-21 4329 -11 (-0.253%) 60 7.993.177 SEK
2021-12-20 4340 +0 (0%) 59.51 9.912.400 SEK
2021-12-19 4340 -5 (-0.115%) 61.39 11.206.118 SEK
2021-12-18 4345 +0 (0%) - -
2021-12-17 4345 -10 (-0.23%) 61.39 11.206.118 SEK
2021-12-16 4355 -2 (-0.046%) 60.44 4.733.411 SEK
2021-12-15 4357 -12 (-0.275%) 60.01 6.462.442 SEK
2021-12-14 4369 +3 (0.069%) 60.79 4.678.378 SEK
2021-12-13 4366 +0 (0%) 61.85 7.025.780 SEK
2021-12-12 4366 -5 (-0.114%) 61.8 3.174.995 SEK
2021-12-11 4371 +0 (0%) - -
2021-12-10 4371 +1 (0.023%) 61.8 3.174.995 SEK
2021-12-09 4370 +0 (0%) 61.85 5.064.183 SEK
2021-12-08 4370 -11 (-0.251%) 62.76 3.617.189 SEK
2021-12-07 4381 +515 (13.321%) 63.17 6.550.988 SEK
2021-12-06 3866 -531 (-12.076%) 61.67 4.249.478 SEK
2021-12-04 4397 +0 (0%) - -
2021-12-03 4397 -10 (-0.227%) 62.16 6.803.232 SEK
2021-12-02 4407 -11 (-0.249%) 61.36 13.834.892 SEK
2021-12-01 4418 -17 (-0.383%) 61.79 9.228.884 SEK
2021-11-30 4435 +7 (0.158%) 59.07 23.021.582 SEK
2021-11-29 4428 +0 (0%) 58.97 15.945.889 SEK
2021-11-28 4428 +37 (0.843%) 60.36 24.965.063 SEK
2021-11-27 4391 +0 (0%) - -
2021-11-26 4391 -20 (-0.453%) 60.36 24.965.063 SEK
2021-11-25 4411 -15 (-0.339%) 65.76 9.060.882 SEK
2021-11-24 4426 -13 (-0.293%) 64.37 10.237.821 SEK
2021-11-23 4439 -1 (-0.023%) 63 6.464.220 SEK
2021-11-22 4440 +0 (0%) 62.61 6.573.261 SEK
2021-11-21 4440 -22 (-0.493%) 62.7 10.051.015 SEK
2021-11-20 4462 +0 (0%) - -
2021-11-19 4462 -29 (-0.646%) 62.7 10.051.015 SEK
2021-11-18 4491 -20 (-0.443%) 63.28 9.553.980 SEK
2021-11-17 4511 -15 (-0.331%) 64.5 9.798.187 SEK
2021-11-16 4526 -5 (-0.11%) 64.43 11.816.810 SEK
2021-11-15 4531 +0 (0%) 63.34 7.126.239 SEK
2021-11-14 4531 -41 (-0.897%) 62.1 15.578.938 SEK
2021-11-13 4572 +0 (0%) - -
2021-11-12 4572 -15 (-0.327%) 62.1 15.578.938 SEK
2021-11-11 4587 +1 (0.022%) 61.37 12.136.138 SEK
2021-11-10 4586 +47 (1.035%) 61.06 16.390.117 SEK
2021-11-09 4539 +2 (0.044%) 61.76 41.416.765 SEK
2021-11-08 4537 +0 (0%) 65.21 14.610.956 SEK
2021-11-07 4537 -9 (-0.198%) 63.58 2.067.824 SEK
2021-11-06 4546 +0 (0%) - -
2021-11-05 4546 +0 (0%) 63.58 2.067.824 SEK
2021-11-04 4546 -10 (-0.219%) 63.97 9.542.051 SEK
2021-11-03 4556 -14 (-0.306%) 63.03 5.355.557 SEK
2021-11-02 4570 -2 (-0.044%) 64.05 4.608.430 SEK
2021-11-01 4572 +0 (0%) 63.56 4.199.948 SEK
2021-10-31 4572 -15 (-0.327%) 63.12 4.239.522 SEK
2021-10-30 4587 +0 (0%) - -
2021-10-29 4587 -15 (-0.326%) 63.12 4.239.522 SEK
2021-10-28 4602 -9 (-0.195%) 63.35 7.379.184 SEK
2021-10-27 4611 +7 (0.152%) 64.08 7.967.344 SEK
2021-10-26 4604 -24 (-0.519%) 66.47 8.679.026 SEK
2021-10-25 4628 +0 (0%) 67.83 15.297.854 SEK
2021-10-24 4628 -13 (-0.28%) 65.71 8.754.644 SEK
2021-10-23 4641 +0 (0%) - -
2021-10-22 4641 -23 (-0.493%) 65.71 8.754.644 SEK
2021-10-21 4664 -27 (-0.576%) 65.8 8.188.870 SEK
2021-10-20 4691 -19 (-0.403%) 66.24 7.910.194 SEK
2021-10-19 4710 +6 (0.128%) 67.16 6.929.914 SEK
2021-10-14 4704 +2 (0.043%) 66.94 10.759.465 SEK
2021-09-29 4702 +20 (0.427%) 59.64 8.443.799 SEK
2021-09-28 4682 -4 (-0.085%) 60.39 30.833.246 SEK
2021-09-27 4686 +0 (0%) 57.03 11.937.065 SEK
2021-09-26 4686 -17 (-0.361%) 54.86 17.764.049 SEK
2021-09-25 4703 +0 (0%) - -
2021-09-24 4703 -8 (-0.17%) 54.86 17.764.049 SEK
2021-09-23 4711 -8 (-0.17%) 52.43 6.014.557 SEK
2021-09-22 4719 -15 (-0.317%) 51.98 7.862.697 SEK
2021-09-21 4734 -12 (-0.253%) 51.22 4.312.066 SEK
2021-09-20 4746 +0 (0%) 51.65 5.837.077 SEK
2021-09-19 4746 -5 (-0.105%) 52.92 5.715.296 SEK
2021-09-18 4751 +0 (0%) - -
2021-09-17 4751 -10 (-0.21%) 52.92 5.715.296 SEK
2021-09-16 4761 -13 (-0.272%) 53.96 10.076.998 SEK
2021-09-15 4774 -9 (-0.188%) 52.94 7.169.296 SEK
2021-09-14 4783 +8 (0.168%) 52.4 9.676.646 SEK
2021-09-13 4775 +0 (0%) 50.92 13.189.367 SEK
2021-09-12 4775 -8 (-0.167%) 50.49 4.995.213 SEK
2021-09-11 4783 +0 (0%) - -
2021-09-10 4783 +0 (0%) 50.49 4.995.213 SEK
2021-09-09 4783 -9 (-0.188%) 50.06 11.724.238 SEK
2021-09-08 4792 -12 (-0.25%) 50.03 3.173.211 SEK
2021-09-07 4804 +0 (0%) 50.19 1.871.860 SEK
2021-09-06 4804 +0 (0%) 50.13 3.585.703 SEK
2021-09-05 4804 -10 (-0.208%) 50.82 4.224.077 SEK
2021-09-04 4814 +0 (0%) - -
2021-09-03 4814 -9 (-0.187%) 50.82 4.224.077 SEK
2021-09-02 4823 -2 (-0.041%) 50.46 6.466.247 SEK
2021-09-01 4825 -9 (-0.186%) 50.18 4.335.626 SEK
2021-08-31 4834 -4 (-0.083%) 50.56 4.714.100 SEK
2021-08-30 4838 +0 (0%) 51.04 4.671.248 SEK
2021-08-29 4838 -12 (-0.247%) 50.86 3.123.953 SEK
2021-08-28 4850 +0 (0%) - -
2021-08-27 4850 -6 (-0.124%) 50.86 3.123.953 SEK
2021-08-26 4856 -12 (-0.247%) 51.22 5.107.455 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe