Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-07 | 5941 | +0 (0%) | 49.04 | 12.547.753 SEK |
| 2023-06-06 | 5941 | +5 (0.084%) | 48.07 | 3.833.144 SEK |
| 2023-06-05 | 5936 | +0 (0%) | 48.07 | 3.833.144 SEK |
| 2023-06-04 | 5936 | -1 (-0.017%) | 47.88 | 4.387.590 SEK |
| 2023-06-03 | 5937 | +0 (0%) | - | - |
| 2023-06-02 | 5937 | -4 (-0.067%) | 47.88 | 4.387.590 SEK |
| 2023-06-01 | 5941 | -7 (-0.118%) | 46.4 | 4.521.794 SEK |
| 2023-05-31 | 5948 | -5 (-0.084%) | 46.2 | 7.580.841 SEK |
| 2023-05-30 | 5953 | +9 (0.151%) | 47.4 | 6.628.662 SEK |
| 2023-05-29 | 5944 | +0 (0%) | 48.2 | 2.830.688 SEK |
| 2023-05-28 | 5944 | -10 (-0.168%) | 48.297 | 5.405.773 SEK |
| 2023-05-27 | 5954 | +0 (0%) | - | - |
| 2023-05-26 | 5954 | +0 (0%) | 48.297 | 5.405.773 SEK |
| 2023-05-25 | 5954 | +0 (0%) | 48.679 | 5.605.097 SEK |
| 2023-05-24 | 0 | -5968 (-100%) | 49.161 | 9.355.937 SEK |
| 2023-05-23 | 5968 | +1 (0.017%) | 50.83 | 6.527.078 SEK |
| 2023-05-22 | 5967 | +0 (0%) | 50.06 | 5.987.063 SEK |
| 2023-05-21 | 5967 | -11 (-0.184%) | 49.49 | 11.637.924 SEK |
| 2023-05-20 | 5978 | +0 (0%) | - | - |
| 2023-05-19 | 5978 | +0 (0%) | 49.49 | 11.637.924 SEK |
| 2023-05-18 | 5978 | -2 (-0.033%) | 47.44 | 5.223.439 SEK |
| 2023-05-17 | 5980 | +5 (0.084%) | 47.44 | 5.223.439 SEK |
| 2023-05-16 | 5975 | +0 (0%) | 47.88 | 12.401.212 SEK |
| 2023-05-15 | 5975 | +0 (0%) | 48.81 | 7.375.264 SEK |
| 2023-05-14 | 5975 | +4 (0.067%) | 49.04 | 9.065.794 SEK |
| 2023-05-13 | 5971 | +0 (0%) | - | - |
| 2023-05-12 | 5971 | +19 (0.319%) | 49.04 | 9.065.794 SEK |
| 2023-05-11 | 5952 | -4 (-0.067%) | 49.83 | 14.066.932 SEK |
| 2023-05-10 | 5956 | +3 (0.05%) | 50.98 | 6.642.436 SEK |
| 2023-05-09 | 5953 | -3 (-0.05%) | 50.82 | 6.296.727 SEK |
| 2023-05-08 | 5956 | +0 (0%) | 52.02 | 4.165.486 SEK |
| 2023-05-07 | 5956 | +11 (0.185%) | 51.13 | 5.987.480 SEK |
| 2023-05-06 | 5945 | +0 (0%) | - | - |
| 2023-05-05 | 5945 | +5 (0.084%) | 51.13 | 5.987.480 SEK |
| 2023-05-04 | 5940 | +1 (0.017%) | 50.92 | 4.575.362 SEK |
| 2023-05-03 | 5939 | +9 (0.152%) | 50.91 | 7.039.201 SEK |
| 2023-05-02 | 5930 | +0 (0%) | 52.22 | 8.512.151 SEK |
| 2023-05-01 | 5930 | +0 (0%) | 51.84 | 8.078.379 SEK |
| 2023-04-30 | 5930 | +5 (0.084%) | 51.84 | 8.078.379 SEK |
| 2023-04-29 | 5925 | +0 (0%) | - | - |
| 2023-04-28 | 5925 | +8 (0.135%) | 51.84 | 8.078.379 SEK |
| 2023-04-27 | 5917 | +5 (0.085%) | 51.83 | 9.446.412 SEK |
| 2023-04-26 | 5912 | -10 (-0.169%) | 52.75 | 5.228.222 SEK |
| 2023-04-25 | 5922 | +2 (0.034%) | 53.42 | 4.296.898 SEK |
| 2023-04-24 | 5920 | +0 (0%) | 53.09 | 5.694.856 SEK |
| 2023-04-23 | 5920 | +9 (0.152%) | 52.86 | 5.148.107 SEK |
| 2023-04-22 | 5911 | +0 (0%) | - | - |
| 2023-04-21 | 5911 | +8 (0.136%) | 52.86 | 5.148.107 SEK |
| 2023-04-20 | 5903 | -2 (-0.034%) | 52.85 | 11.643.282 SEK |
| 2023-04-19 | 5905 | -5 (-0.085%) | 53.56 | 6.842.099 SEK |
| 2023-04-18 | 5910 | -6 (-0.101%) | 55.58 | 7.626.670 SEK |
| 2023-04-17 | 5916 | +0 (0%) | 56.63 | 4.141.840 SEK |
| 2023-04-16 | 5916 | -3 (-0.051%) | 56.46 | 8.985.569 SEK |
| 2023-04-15 | 5919 | +0 (0%) | - | - |
| 2023-04-14 | 5919 | -1 (-0.017%) | 56.46 | 8.985.569 SEK |
| 2023-04-13 | 5920 | -9 (-0.152%) | 56.29 | 8.351.115 SEK |
| 2023-04-12 | 5929 | -8 (-0.135%) | 56.98 | 7.701.309 SEK |
| 2023-04-11 | 5937 | +0 (0%) | 56.04 | 6.612.750 SEK |
| 2023-04-10 | 5937 | +0 (0%) | 56.27 | 3.476.323 SEK |
| 2023-04-09 | 5937 | +0 (0%) | 56.27 | 3.476.323 SEK |
| 2023-04-08 | 5937 | +0 (0%) | - | - |
| 2023-04-07 | 5937 | +1 (0.017%) | 56.27 | 3.476.323 SEK |
| 2023-04-06 | 5936 | -4 (-0.067%) | 56.27 | 3.476.323 SEK |
| 2023-04-05 | 5940 | +6 (0.101%) | 55.94 | 5.861.156 SEK |
| 2023-04-04 | 5934 | +7 (0.118%) | 57.04 | 7.107.765 SEK |
| 2023-04-03 | 5927 | +0 (0%) | 57.15 | 10.627.615 SEK |
| 2023-04-02 | 5927 | +2 (0.034%) | 54.68 | 3.452.835 SEK |
| 2023-04-01 | 5925 | +0 (0%) | - | - |
| 2023-03-31 | 5925 | -6 (-0.101%) | 54.68 | 3.452.835 SEK |
| 2023-03-30 | 5931 | +0 (0%) | 55.15 | 5.306.856 SEK |
| 2023-03-29 | 5931 | +7 (0.118%) | 53.99 | 7.469.855 SEK |
| 2023-03-28 | 5924 | +8 (0.135%) | 53.67 | 15.567.153 SEK |
| 2023-03-27 | 5916 | +0 (0%) | 52.89 | 5.487.289 SEK |
| 2023-03-26 | 5916 | +7 (0.118%) | 52.29 | 9.585.107 SEK |
| 2023-03-25 | 5909 | +0 (0%) | - | - |
| 2023-03-24 | 5909 | +2 (0.034%) | 52.29 | 9.585.107 SEK |
| 2023-03-23 | 5907 | -4 (-0.068%) | 53.62 | 5.966.150 SEK |
| 2023-03-22 | 5911 | -5 (-0.085%) | 53.99 | 7.330.115 SEK |
| 2023-03-21 | 5916 | -12 (-0.202%) | 53.88 | 10.301.194 SEK |
| 2023-03-20 | 5928 | +1 (0.017%) | 51.86 | 12.282.821 SEK |
| 2023-03-18 | 5927 | +0 (0%) | - | - |
| 2023-03-17 | 5927 | -1 (-0.017%) | 52.53 | 9.691.927 SEK |
| 2023-03-16 | 5928 | -4 (-0.067%) | 52.21 | 14.675.299 SEK |
| 2023-03-15 | 5932 | +12 (0.203%) | 53.21 | 19.419.279 SEK |
| 2023-03-14 | 5920 | -3 (-0.051%) | 54.8 | 11.270.248 SEK |
| 2023-03-13 | 5923 | +0 (0%) | 55.17 | 21.984.032 SEK |
| 2023-03-12 | 5923 | -1 (-0.017%) | 56.79 | 14.320.937 SEK |
| 2023-03-11 | 5924 | +0 (0%) | - | - |
| 2023-03-10 | 5924 | -4 (-0.067%) | 56.79 | 14.320.937 SEK |
| 2023-03-09 | 5928 | +1 (0.017%) | 57.49 | 8.201.295 SEK |
| 2023-03-08 | 5927 | -2 (-0.034%) | 57.83 | 10.916.584 SEK |
| 2023-03-07 | 5929 | -16 (-0.269%) | 58.44 | 7.377.428 SEK |
| 2023-03-06 | 5945 | +0 (0%) | 58.6 | 5.866.170 SEK |
| 2023-03-05 | 5945 | -23 (-0.385%) | 58.46 | 8.921.084 SEK |
| 2023-03-04 | 5968 | +0 (0%) | - | - |
| 2023-03-03 | 5968 | -23 (-0.384%) | 58.46 | 8.921.084 SEK |
| 2023-03-02 | 5991 | -67 (-1.106%) | 58.68 | 4.652.180 SEK |
| 2023-03-01 | 6058 | -10 (-0.165%) | 58.11 | 9.417.765 SEK |
| 2023-02-28 | 6068 | +2 (0.033%) | 57.83 | 8.279.593 SEK |
| 2023-02-27 | 6066 | +0 (0%) | 58.94 | 5.130.575 SEK |
| 2023-02-26 | 6066 | -17 (-0.279%) | 58.48 | 7.409.597 SEK |
| 2023-02-25 | 6083 | +0 (0%) | - | - |
| 2023-02-24 | 6083 | -4 (-0.066%) | 58.48 | 7.409.597 SEK |
| 2023-02-23 | 6087 | -7 (-0.115%) | 58.41 | 6.842.780 SEK |
| 2023-02-22 | 6094 | -2 (-0.033%) | 57.95 | 5.441.215 SEK |
| 2023-02-21 | 6096 | -21 (-0.343%) | 58.09 | 5.886.231 SEK |
| 2023-02-14 | 6117 | -19 (-0.31%) | 60.3 | 6.251.009 SEK |
| 2023-02-13 | 6136 | +0 (0%) | 60.65 | 9.785.273 SEK |
| 2023-02-12 | 6136 | -23 (-0.373%) | 59.51 | 10.192.523 SEK |
| 2023-02-11 | 6159 | +0 (0%) | - | - |
| 2023-02-10 | 6159 | -27 (-0.436%) | 59.51 | 10.192.523 SEK |
| 2023-02-09 | 6186 | +5 (0.081%) | 58.79 | 14.012.159 SEK |
| 2023-02-08 | 6181 | +82 (1.344%) | 56.96 | 15.440.553 SEK |
| 2023-02-07 | 6099 | -2 (-0.033%) | 56.71 | 50.389.518 SEK |
| 2023-02-06 | 6101 | +0 (0%) | 60.62 | 10.992.864 SEK |
| 2023-02-05 | 6101 | +4 (0.066%) | 61.75 | 8.510.036 SEK |
| 2023-02-04 | 6097 | +0 (0%) | - | - |
| 2023-02-03 | 6097 | +10 (0.164%) | 61.75 | 8.510.036 SEK |
| 2023-02-02 | 6087 | +2 (0.033%) | 61.04 | 23.052.464 SEK |
| 2023-02-01 | 6085 | -2 (-0.033%) | 62.34 | 6.069.689 SEK |
| 2023-01-31 | 6087 | +10 (0.165%) | 62.1 | 5.119.648 SEK |
| 2023-01-30 | 6077 | +0 (0%) | 62.27 | 5.968.708 SEK |
| 2023-01-29 | 6077 | -2 (-0.033%) | 62.69 | 5.122.465 SEK |
| 2023-01-28 | 6079 | +0 (0%) | - | - |
| 2023-01-27 | 6079 | +2 (0.033%) | 62.69 | 5.122.465 SEK |
| 2023-01-26 | 6077 | +20 (0.33%) | 62.4 | 6.498.776 SEK |
| 2023-01-25 | 6057 | +5 (0.083%) | 62.71 | 11.007.209 SEK |
| 2023-01-24 | 6052 | +2 (0.033%) | 64.15 | 7.703.236 SEK |
| 2023-01-23 | 6050 | +0 (0%) | 64.61 | 3.986.986 SEK |
| 2023-01-22 | 6050 | +13 (0.215%) | 63.94 | 3.880.170 SEK |
| 2023-01-21 | 6037 | +0 (0%) | - | - |
| 2023-01-20 | 6037 | +5 (0.083%) | 63.94 | 3.880.170 SEK |
| 2023-01-19 | 6032 | -2 (-0.033%) | 63.39 | 6.062.975 SEK |
| 2023-01-18 | 6034 | +16 (0.266%) | 64.31 | 8.859.602 SEK |
| 2023-01-17 | 6018 | +3 (0.05%) | 63.64 | 11.634.207 SEK |
| 2023-01-16 | 6015 | +0 (0%) | 64.52 | 5.715.456 SEK |
| 2023-01-15 | 6015 | +2 (0.033%) | 64.32 | 9.171.752 SEK |
| 2023-01-14 | 6013 | +0 (0%) | - | - |
| 2023-01-13 | 6013 | -4 (-0.066%) | 64.32 | 9.171.752 SEK |
| 2023-01-12 | 6017 | +0 (0%) | 63.22 | 11.611.516 SEK |
| 2023-01-11 | 6017 | -7 (-0.116%) | 62.14 | 7.198.856 SEK |
| 2023-01-10 | 6024 | -17 (-0.281%) | 62.33 | 8.092.183 SEK |
| 2023-01-09 | 6041 | +0 (0%) | 62.33 | 11.343.309 SEK |
| 2023-01-08 | 6041 | +0 (0%) | 60.8 | 4.850.777 SEK |
| 2023-01-07 | 6041 | +0 (0%) | - | - |
| 2023-01-06 | 6041 | -15 (-0.248%) | 60.8 | 4.850.777 SEK |
| 2023-01-05 | 6056 | +28 (0.464%) | 60.8 | 4.850.777 SEK |
| 2023-01-04 | 6028 | +2 (0.033%) | 59.71 | 18.217.849 SEK |
| 2023-01-03 | 6026 | +1 (0.017%) | 62 | 11.893.470 SEK |
| 2023-01-02 | 6025 | +0 (0%) | 61.81 | 7.118.278 SEK |
| 2023-01-01 | 6025 | -2 (-0.033%) | 61.07 | 5.246.947 SEK |
| 2022-12-31 | 6027 | +0 (0%) | - | - |
| 2022-12-30 | 6027 | +5 (0.083%) | 61.07 | 5.246.947 SEK |
| 2022-12-29 | 6022 | +12 (0.2%) | 61.15 | 8.562.400 SEK |
| 2022-12-28 | 6010 | -11 (-0.183%) | 61.44 | 12.278.173 SEK |
| 2022-12-27 | 6021 | +0 (0%) | 61.25 | 4.723.620 SEK |
| 2022-12-26 | 6021 | +0 (0%) | 59.55 | 5.683.225 SEK |
| 2022-12-25 | 6021 | +5 (0.083%) | 59.55 | 5.683.225 SEK |
| 2022-12-24 | 6016 | +0 (0%) | - | - |
| 2022-12-23 | 6016 | -8 (-0.133%) | 59.55 | 5.683.225 SEK |
| 2022-12-22 | 6024 | -9 (-0.149%) | 60.53 | 6.648.774 SEK |
| 2022-12-21 | 6033 | +3 (0.05%) | 58.66 | 7.559.609 SEK |
| 2022-12-20 | 6030 | +3 (0.05%) | 58.21 | 20.641.708 SEK |
| 2022-12-19 | 6027 | +0 (0%) | 60.32 | 6.527.353 SEK |
| 2022-12-18 | 6027 | -4 (-0.066%) | 61.07 | 9.594.115 SEK |
| 2022-12-17 | 6031 | +0 (0%) | - | - |
| 2022-12-16 | 6031 | -9 (-0.149%) | 61.07 | 9.594.115 SEK |
| 2022-12-15 | 6040 | -20 (-0.33%) | 61.9 | 10.704.716 SEK |
| 2022-12-14 | 6060 | -2 (-0.033%) | 61.93 | 12.061.550 SEK |
| 2022-12-13 | 6062 | -11 (-0.181%) | 60.81 | 12.634.403 SEK |
| 2022-12-12 | 6073 | +0 (0%) | 59.4 | 4.388.249 SEK |
| 2022-12-11 | 6073 | -3 (-0.049%) | 58.68 | 5.938.422 SEK |
| 2022-12-10 | 6076 | +0 (0%) | - | - |
| 2022-12-09 | 6076 | +4 (0.066%) | 58.68 | 5.938.422 SEK |
| 2022-12-08 | 6072 | +9 (0.148%) | 59.45 | 7.596.461 SEK |
| 2022-12-07 | 6063 | +2 (0.033%) | 58.62 | 15.270.018 SEK |
| 2022-12-06 | 6061 | +1 (0.017%) | 59.77 | 14.111.191 SEK |
| 2022-12-05 | 6060 | +0 (0%) | 61.01 | 7.771.508 SEK |
| 2022-12-04 | 6060 | +0 (0%) | 60.52 | 8.128.277 SEK |
| 2022-12-03 | 6060 | +0 (0%) | - | - |
| 2022-12-02 | 6060 | -8 (-0.132%) | 60.52 | 8.128.277 SEK |
| 2022-12-01 | 6068 | -2 (-0.033%) | 61.02 | 10.992.169 SEK |
| 2022-11-30 | 6070 | +2 (0.033%) | 61.18 | 20.122.645 SEK |
| 2022-11-29 | 6068 | +2 (0.033%) | 61.56 | 6.189.742 SEK |
| 2022-11-28 | 6066 | +0 (0%) | 60.32 | 7.355.336 SEK |
| 2022-11-27 | 6066 | +1 (0.016%) | 61.56 | 6.839.437 SEK |
| 2022-11-26 | 6065 | +0 (0%) | - | - |
| 2022-11-25 | 6065 | +5 (0.083%) | 61.56 | 6.839.437 SEK |
| 2022-11-24 | 6060 | -9 (-0.148%) | 60.99 | 4.660.543 SEK |
| 2022-11-23 | 6069 | +4 (0.066%) | 61.63 | 8.607.015 SEK |
| 2022-11-22 | 6065 | +0 (0%) | 61.18 | 8.861.921 SEK |
| 2022-11-21 | 6065 | +0 (0%) | 60.13 | 10.602.595 SEK |
| 2022-11-20 | 6065 | +1 (0.016%) | 60.25 | 11.815.337 SEK |
| 2022-11-19 | 6064 | +0 (0%) | - | - |
| 2022-11-18 | 6064 | +7 (0.116%) | 60.25 | 11.815.337 SEK |
| 2022-11-17 | 6057 | +7 (0.116%) | 61.62 | 13.406.164 SEK |
| 2022-11-16 | 6050 | +0 (0%) | 62.75 | 8.006.650 SEK |
| 2022-11-15 | 6050 | +10 (0.166%) | 62.23 | 8.052.026 SEK |
| 2022-11-14 | 6040 | +0 (0%) | 62.71 | 10.621.825 SEK |
| 2022-11-13 | 6040 | -8 (-0.132%) | 63.51 | 18.365.543 SEK |
| 2022-11-12 | 6048 | +0 (0%) | - | - |
| 2022-11-11 | 6048 | +3 (0.05%) | 63.51 | 18.365.543 SEK |
| 2022-11-10 | 6045 | +49 (0.817%) | 62.37 | 18.719.088 SEK |
| 2022-11-09 | 5996 | +44 (0.739%) | 63.83 | 31.959.394 SEK |
| 2022-11-08 | 5952 | +12 (0.202%) | 67.79 | 29.118.684 SEK |
| 2022-11-07 | 5940 | +0 (0%) | 71.98 | 10.545.509 SEK |
| 2022-11-06 | 5940 | -4 (-0.067%) | 71.46 | 4.285.215 SEK |
| 2022-11-05 | 5944 | +0 (0%) | - | - |
| 2022-11-04 | 5944 | +7 (0.118%) | 71.46 | 4.285.215 SEK |
| 2022-11-03 | 5937 | +4 (0.067%) | 68.47 | 5.769.966 SEK |
| 2022-11-02 | 5933 | +14 (0.237%) | 69.36 | 12.844.825 SEK |
| 2022-11-01 | 5919 | -6 (-0.101%) | 68.99 | 7.721.363 SEK |
| 2022-10-29 | 5925 | +0 (0%) | - | - |
| 2022-10-28 | 5925 | -12 (-0.202%) | 69.21 | 6.829.042 SEK |
| 2022-10-27 | 5937 | -11 (-0.185%) | 70.54 | 9.286.707 SEK |
| 2022-10-26 | 5948 | -5 (-0.084%) | 69.26 | 8.450.556 SEK |
| 2022-10-25 | 5953 | -13 (-0.218%) | 68.16 | 8.880.887 SEK |
| 2022-10-24 | 5966 | +0 (0%) | 67.7 | 10.073.560 SEK |
| 2022-10-23 | 5966 | -2 (-0.034%) | 67.68 | 5.932.136 SEK |
| 2022-10-22 | 5968 | +0 (0%) | - | - |
| 2022-10-21 | 5968 | -2 (-0.034%) | 67.68 | 5.932.136 SEK |
| 2022-10-20 | 5970 | -4 (-0.067%) | 66.78 | 7.373.253 SEK |
| 2022-10-19 | 5974 | -11 (-0.184%) | 64.24 | 4.714.569 SEK |
| 2022-10-18 | 5985 | +6 (0.1%) | 64.39 | 7.697.405 SEK |
| 2022-10-17 | 5979 | +0 (0%) | 63.04 | 6.813.452 SEK |
| 2022-10-16 | 5979 | +6 (0.1%) | 63.98 | 8.822.602 SEK |
| 2022-10-15 | 5973 | +0 (0%) | - | - |
| 2022-10-14 | 5973 | -1 (-0.017%) | 63.98 | 8.822.602 SEK |
| 2022-10-13 | 5974 | +2 (0.033%) | 64.11 | 7.221.108 SEK |
| 2022-10-12 | 5972 | -13 (-0.217%) | 63.48 | 7.746.061 SEK |
| 2022-10-11 | 5985 | +23 (0.386%) | 64.78 | 9.731.754 SEK |
| 2022-10-10 | 5962 | +0 (0%) | 68.13 | 10.217.648 SEK |
| 2022-10-09 | 5962 | -25 (-0.418%) | 69.76 | 15.021.737 SEK |
| 2022-10-08 | 5987 | +0 (0%) | - | - |
| 2022-10-07 | 5987 | +7 (0.117%) | 69.76 | 15.021.737 SEK |
| 2022-10-06 | 5980 | -14 (-0.234%) | 68.2 | 12.701.708 SEK |
| 2022-10-05 | 5994 | -8 (-0.133%) | 67.13 | 8.578.483 SEK |
| 2022-10-04 | 6002 | -2 (-0.033%) | 66.19 | 8.737.693 SEK |
| 2022-10-03 | 6004 | +0 (0%) | 65.14 | 14.702.822 SEK |
| 2022-10-02 | 6004 | -3 (-0.05%) | 62.19 | 9.579.277 SEK |
| 2022-10-01 | 6007 | +0 (0%) | - | - |
| 2022-09-30 | 6007 | -5 (-0.083%) | 62.19 | 9.579.277 SEK |
| 2022-09-29 | 6012 | -4 (-0.066%) | 61.17 | 8.354.830 SEK |
| 2022-09-28 | 6016 | -6 (-0.1%) | 58.96 | 9.810.539 SEK |
| 2022-09-27 | 6022 | -35 (-0.578%) | 57.76 | 7.513.071 SEK |
| 2022-09-26 | 6057 | +0 (0%) | 56.42 | 10.817.288 SEK |
| 2022-09-25 | 6057 | -9 (-0.148%) | 58.14 | 16.563.563 SEK |
| 2022-09-24 | 6066 | +0 (0%) | - | - |
| 2022-09-23 | 6066 | -7 (-0.115%) | 58.14 | 16.563.563 SEK |
| 2022-09-22 | 6073 | -12 (-0.197%) | 60.56 | 9.526.167 SEK |
| 2022-09-21 | 6085 | -11 (-0.18%) | 62.21 | 11.128.237 SEK |
| 2022-09-20 | 6096 | -3 (-0.049%) | 60.66 | 5.557.842 SEK |
| 2022-09-19 | 6099 | +0 (0%) | 60.34 | 11.754.010 SEK |
| 2022-09-18 | 6099 | +4 (0.066%) | 62.47 | 8.016.126 SEK |
| 2022-09-17 | 6095 | +0 (0%) | - | - |
| 2022-09-16 | 6095 | -9 (-0.147%) | 62.47 | 8.016.126 SEK |
| 2022-09-15 | 6104 | -8 (-0.131%) | 63.32 | 8.303.373 SEK |
| 2022-09-14 | 6112 | -4 (-0.065%) | 63.08 | 8.314.063 SEK |
| 2022-09-13 | 6116 | +5 (0.082%) | 62.72 | 8.869.757 SEK |
| 2022-09-12 | 6111 | +55 (0.908%) | 63.18 | 4.150.224 SEK |
| 2022-08-27 | 6056 | +0 (0%) | - | - |
| 2022-08-26 | 6056 | +3 (0.05%) | 66.36 | 6.942.136 SEK |
| 2022-08-25 | 6053 | +28 (0.465%) | 65.72 | 6.874.462 SEK |
| 2022-08-24 | 6025 | -35 (-0.578%) | 66.42 | 10.143.359 SEK |
| 2022-08-23 | 6060 | -3 (-0.049%) | 67.16 | 17.883.259 SEK |
| 2022-08-22 | 6063 | +0 (0%) | 63.92 | 15.986.614 SEK |
| 2022-08-21 | 6063 | -11 (-0.181%) | 65.34 | 6.736.934 SEK |
| 2022-08-20 | 6074 | +0 (0%) | - | - |
| 2022-08-19 | 6074 | -30 (-0.491%) | 65.34 | 6.736.934 SEK |
| 2022-08-18 | 6104 | -10 (-0.164%) | 65.5 | 11.861.333 SEK |
| 2022-08-17 | 6114 | +0 (0%) | 63 | 13.278.372 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -6304 (-100%) | - | - |
| 2022-06-28 | 6304 | -32 (-0.505%) | 67.16 | 7.720.561 SEK |
| 2022-06-27 | 6336 | +0 (0%) | 65.2 | 16.109.711 SEK |
| 2022-06-26 | 6336 | +0 (0%) | 65.1 | 11.896.544 SEK |
| 2022-06-25 | 6336 | +0 (0%) | - | - |
| 2022-06-24 | 6336 | -28 (-0.44%) | 65.1 | 11.896.544 SEK |
| 2022-06-23 | 6364 | -18 (-0.282%) | 65.1 | 11.896.544 SEK |
| 2022-06-22 | 6382 | -4 (-0.063%) | 67.31 | 12.420.175 SEK |
| 2022-06-21 | 6386 | -21 (-0.328%) | 72.19 | 9.483.502 SEK |
| 2022-06-20 | 6407 | +0 (0%) | 70.99 | 8.269.349 SEK |
| 2022-06-19 | 6407 | -35 (-0.543%) | 73.6 | 21.094.905 SEK |
| 2022-06-18 | 6442 | +0 (0%) | - | - |
| 2022-06-17 | 6442 | -34 (-0.525%) | 73.6 | 21.094.905 SEK |
| 2022-06-16 | 6476 | +17 (0.263%) | 75.16 | 19.224.682 SEK |
| 2022-06-15 | 6459 | -7 (-0.108%) | 77.35 | 11.381.695 SEK |
| 2022-06-14 | 6466 | -15 (-0.231%) | 79.5 | 12.415.571 SEK |
| 2022-06-13 | 6481 | +0 (0%) | 78.85 | 14.809.148 SEK |
| 2022-06-12 | 6481 | +13 (0.201%) | 83.29 | 12.967.038 SEK |
| 2022-06-11 | 6468 | +0 (0%) | - | - |
| 2022-06-10 | 6468 | +27 (0.419%) | 83.29 | 12.967.038 SEK |
| 2022-06-09 | 6441 | -30 (-0.464%) | 85.13 | 14.965.588 SEK |
| 2022-06-08 | 6471 | -44 (-0.675%) | 85.43 | 13.591.797 SEK |
| 2022-06-07 | 6515 | +0 (0%) | 81.2 | 19.677.243 SEK |
| 2022-06-06 | 6515 | +0 (0%) | 80.11 | 8.130.465 SEK |
| 2022-06-05 | 6515 | +0 (0%) | 80.11 | 8.130.465 SEK |
| 2022-06-04 | 6515 | +0 (0%) | - | - |
| 2022-06-03 | 6515 | -15 (-0.23%) | 80.11 | 8.130.465 SEK |
| 2022-06-02 | 6530 | +0 (0%) | 80.18 | 13.315.876 SEK |
| 2022-06-01 | 0 | -6313 (-100%) | 80.35 | 16.311.268 SEK |
| 2022-05-31 | 6313 | +32 (0.509%) | 86.83 | 26.837.162 SEK |
| 2022-05-30 | 6281 | +0 (0%) | 82.87 | 14.368.772 SEK |
| 2022-05-29 | 6281 | +32 (0.512%) | 80 | 16.459.537 SEK |
| 2022-05-28 | 6249 | +0 (0%) | - | - |
| 2022-05-27 | 6249 | +0 (0%) | 80 | 16.459.537 SEK |
| 2022-05-26 | 6249 | -5 (-0.08%) | 79.8 | 5.840.087 SEK |
| 2022-05-25 | 6254 | -10 (-0.16%) | 79.8 | 5.840.087 SEK |
| 2022-05-24 | 6264 | +1 (0.016%) | 78.09 | 11.465.018 SEK |
| 2022-05-23 | 6263 | +0 (0%) | 79.77 | 11.762.474 SEK |
| 2022-05-22 | 6263 | +5 (0.08%) | 79.76 | 12.799.348 SEK |
| 2022-05-21 | 6258 | +0 (0%) | - | - |
| 2022-05-20 | 6258 | +16 (0.256%) | 79.76 | 12.799.348 SEK |
| 2022-05-19 | 6242 | +19 (0.305%) | 79.5 | 29.831.821 SEK |
| 2022-05-18 | 6223 | +35 (0.566%) | 85.62 | 16.305.233 SEK |
| 2022-05-17 | 6188 | +15 (0.243%) | 84.63 | 21.911.835 SEK |
| 2022-05-16 | 6173 | +0 (0%) | 83.41 | 14.895.996 SEK |
| 2022-05-15 | 6173 | -4 (-0.065%) | 82.64 | 15.016.518 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe