Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: IRRAS

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-04-01 5300 +0 (0%) - -
2023-03-31 5300 -4 (-0.075%) 0.306 373.169 SEK
2023-03-30 5304 +1 (0.019%) 0.311 278.183 SEK
2023-03-29 5303 -4 (-0.075%) 0.306 257.294 SEK
2023-03-28 5307 -6 (-0.113%) 0.315 421.730 SEK
2023-03-27 5313 +0 (0%) 0.34 232.794 SEK
2023-03-26 5313 +0 (0%) 0.343 62.742 SEK
2023-03-25 5313 +0 (0%) - -
2023-03-24 5313 -3 (-0.056%) 0.343 62.742 SEK
2023-03-23 5316 -10 (-0.188%) 0.346 59.834 SEK
2023-03-22 5326 +2 (0.038%) 0.346 183.254 SEK
2023-03-21 5324 -1 (-0.019%) 0.346 49.317 SEK
2023-03-20 5325 -8 (-0.15%) 0.338 255.240 SEK
2023-03-18 5333 +0 (0%) - -
2023-03-17 5333 -13 (-0.243%) 0.347 327.623 SEK
2023-03-16 5346 -2 (-0.037%) 0.345 181.334 SEK
2023-03-15 5348 -11 (-0.205%) 0.337 218.014 SEK
2023-03-14 5359 +0 (0%) 0.346 259.030 SEK
2023-03-13 5359 +0 (0%) 0.356 492.915 SEK
2023-03-12 5359 -16 (-0.298%) 0.353 201.798 SEK
2023-03-11 5375 +0 (0%) - -
2023-03-10 5375 -7 (-0.13%) 0.353 201.798 SEK
2023-03-09 5382 +0 (0%) 0.352 441.832 SEK
2023-03-08 5382 -15 (-0.278%) 0.349 307.030 SEK
2023-03-07 5397 -12 (-0.222%) 0.361 146.510 SEK
2023-03-06 5409 +0 (0%) 0.362 456.764 SEK
2023-03-05 5409 -20 (-0.368%) 0.358 392.059 SEK
2023-03-04 5429 +0 (0%) - -
2023-03-03 5429 +20 (0.37%) 0.358 392.059 SEK
2023-03-02 5409 +36 (0.67%) 0.363 793.705 SEK
2023-03-01 5373 +1 (0.019%) 0.381 1.589.670 SEK
2023-02-28 5372 -8 (-0.149%) 0.333 1.046.843 SEK
2023-02-27 5380 +0 (0%) 0.327 1.170.787 SEK
2023-02-26 5380 +27 (0.504%) 0.305 3.316.885 SEK
2023-02-25 5353 +0 (0%) - -
2023-02-24 5353 +1 (0.019%) 0.305 3.316.885 SEK
2023-02-23 5352 +4 (0.075%) 0.353 761.113 SEK
2023-02-22 5348 -17 (-0.317%) 0.375 1.487.326 SEK
2023-02-21 5365 -17 (-0.316%) 0.411 684.525 SEK
2023-02-14 5382 +0 (0%) 0.479 559.340 SEK
2023-02-13 5382 +0 (0%) 0.482 1.303.287 SEK
2023-02-12 5382 -3 (-0.056%) 0.465 782.288 SEK
2023-02-11 5385 +0 (0%) - -
2023-02-10 5385 -14 (-0.259%) 0.465 782.288 SEK
2023-02-09 5399 -18 (-0.332%) 0.465 452.965 SEK
2023-02-08 5417 -8 (-0.147%) 0.469 495.701 SEK
2023-02-07 5425 -19 (-0.349%) 0.465 808.516 SEK
2023-02-06 5444 +0 (0%) 0.461 635.010 SEK
2023-02-05 5444 -9 (-0.165%) 0.454 1.273.686 SEK
2023-02-04 5453 +0 (0%) - -
2023-02-03 5453 -13 (-0.238%) 0.454 1.273.686 SEK
2023-02-02 5466 -5 (-0.091%) 0.459 566.360 SEK
2023-02-01 5471 -12 (-0.219%) 0.464 427.261 SEK
2023-01-31 5483 -10 (-0.182%) 0.466 1.605.302 SEK
2023-01-30 5493 +0 (0%) 0.445 416.134 SEK
2023-01-29 5493 -15 (-0.272%) 0.439 251.960 SEK
2023-01-28 5508 +0 (0%) - -
2023-01-27 5508 -11 (-0.199%) 0.439 251.960 SEK
2023-01-26 5519 -17 (-0.307%) 0.44 126.638 SEK
2023-01-25 5536 -11 (-0.198%) 0.441 242.616 SEK
2023-01-24 5547 -7 (-0.126%) 0.444 389.250 SEK
2023-01-23 5554 +0 (0%) 0.447 333.203 SEK
2023-01-22 5554 -6 (-0.108%) 0.45 176.383 SEK
2023-01-21 5560 +0 (0%) - -
2023-01-20 5560 -11 (-0.197%) 0.45 176.383 SEK
2023-01-19 5571 -12 (-0.215%) 0.454 668.812 SEK
2023-01-18 5583 -13 (-0.232%) 0.455 342.147 SEK
2023-01-17 5596 -14 (-0.25%) 0.459 735.488 SEK
2023-01-16 5610 +0 (0%) 0.463 768.219 SEK
2023-01-15 5610 -28 (-0.497%) 0.472 479.952 SEK
2023-01-14 5638 +0 (0%) - -
2023-01-13 5638 -34 (-0.599%) 0.472 479.952 SEK
2023-01-12 5672 -24 (-0.421%) 0.467 833.275 SEK
2023-01-11 5696 -14 (-0.245%) 0.47 407.463 SEK
2023-01-10 5710 -23 (-0.401%) 0.471 409.860 SEK
2023-01-09 5733 +0 (0%) 0.474 1.211.548 SEK
2023-01-08 5733 +0 (0%) 0.478 153.008 SEK
2023-01-07 5733 +0 (0%) - -
2023-01-06 5733 -2 (-0.035%) 0.478 153.008 SEK
2023-01-05 5735 -20 (-0.348%) 0.478 153.008 SEK
2023-01-04 5755 -2 (-0.035%) 0.482 687.875 SEK
2023-01-03 5757 -22 (-0.381%) 0.489 1.101.616 SEK
2023-01-02 5779 +0 (0%) 0.48 946.938 SEK
2023-01-01 5779 -17 (-0.293%) 0.476 485.017 SEK
2022-12-31 5796 +0 (0%) - -
2022-12-30 5796 -21 (-0.361%) 0.476 485.017 SEK
2022-12-29 5817 -10 (-0.172%) 0.479 885.653 SEK
2022-12-28 5827 -16 (-0.274%) 0.475 824.617 SEK
2022-12-27 5843 +0 (0%) 0.484 1.076.433 SEK
2022-12-26 5843 +0 (0%) 0.477 780.286 SEK
2022-12-25 5843 -26 (-0.443%) 0.477 780.286 SEK
2022-12-24 5869 +0 (0%) - -
2022-12-23 5869 -9 (-0.153%) 0.477 780.286 SEK
2022-12-22 5878 -13 (-0.221%) 0.473 627.462 SEK
2022-12-21 5891 -4 (-0.068%) 0.481 513.037 SEK
2022-12-20 5895 -6 (-0.102%) 0.474 453.013 SEK
2022-12-19 5901 +0 (0%) 0.481 933.293 SEK
2022-12-18 5901 -26 (-0.439%) 0.485 642.705 SEK
2022-12-17 5927 +0 (0%) - -
2022-12-16 5927 -37 (-0.62%) 0.485 642.705 SEK
2022-12-15 5964 -21 (-0.351%) 0.501 1.210.189 SEK
2022-12-14 5985 -81 (-1.335%) 0.518 1.511.287 SEK
2022-12-13 6066 +136 (2.293%) 0.511 4.185.505 SEK
2022-12-12 5930 +0 (0%) 0.516 12.761.544 SEK
2022-12-11 5930 -30 (-0.503%) 0.464 2.259.698 SEK
2022-12-10 5960 +0 (0%) - -
2022-12-09 5960 -27 (-0.451%) 0.464 2.259.698 SEK
2022-12-08 5987 -16 (-0.267%) 0.439 1.743.830 SEK
2022-12-07 6003 -20 (-0.332%) 0.429 1.539.442 SEK
2022-12-06 6023 -25 (-0.413%) 0.416 632.176 SEK
2022-12-05 6048 +0 (0%) 0.421 736.096 SEK
2022-12-04 6048 -19 (-0.313%) 0.418 595.322 SEK
2022-12-03 6067 +0 (0%) - -
2022-12-02 6067 -42 (-0.688%) 0.418 595.322 SEK
2022-12-01 6109 -17 (-0.278%) 0.414 952.696 SEK
2022-11-30 6126 -18 (-0.293%) 0.422 775.886 SEK
2022-11-29 6144 -12 (-0.195%) 0.434 524.075 SEK
2022-11-28 6156 +0 (0%) 0.435 772.886 SEK
2022-11-27 6156 -11 (-0.178%) 0.444 670.359 SEK
2022-11-26 6167 +0 (0%) - -
2022-11-25 6167 -16 (-0.259%) 0.444 670.359 SEK
2022-11-24 6183 -23 (-0.371%) 0.451 1.318.721 SEK
2022-11-23 6206 -19 (-0.305%) 0.435 381.609 SEK
2022-11-22 6225 -13 (-0.208%) 0.437 695.140 SEK
2022-11-21 6238 +0 (0%) 0.445 1.419.515 SEK
2022-11-20 6238 -17 (-0.272%) 0.454 1.123.220 SEK
2022-11-19 6255 +0 (0%) - -
2022-11-18 6255 -35 (-0.556%) 0.454 1.123.220 SEK
2022-11-17 6290 -55 (-0.867%) 0.453 1.594.927 SEK
2022-11-16 6345 +227 (3.71%) 0.458 3.856.891 SEK
2022-11-15 6118 -87 (-1.402%) 0.555 31.503.955 SEK
2022-11-14 6205 +0 (0%) 0.461 6.572.708 SEK
2022-11-13 6205 -34 (-0.545%) 0.451 1.951.722 SEK
2022-11-12 6239 +0 (0%) - -
2022-11-11 6239 -43 (-0.684%) 0.451 1.951.722 SEK
2022-11-10 6282 +88 (1.421%) 0.45 6.295.725 SEK
2022-11-09 6194 -11 (-0.177%) 0.493 9.751.837 SEK
2022-11-08 6205 -12 (-0.193%) 0.46 5.445.228 SEK
2022-11-07 6217 +0 (0%) 0.438 1.096.280 SEK
2022-11-06 6217 -9 (-0.145%) 0.43 1.591.868 SEK
2022-11-05 6226 +0 (0%) - -
2022-11-04 6226 +1 (0.016%) 0.43 1.591.868 SEK
2022-11-03 6225 -22 (-0.352%) 0.429 3.439.430 SEK
2022-11-02 6247 -37 (-0.589%) 0.444 4.411.339 SEK
2022-11-01 6284 -24 (-0.38%) 0.441 2.480.236 SEK
2022-10-29 6308 +0 (0%) - -
2022-10-28 6308 +1 (0.016%) 0.432 595.935 SEK
2022-10-27 6307 -16 (-0.253%) 0.439 5.184.387 SEK
2022-10-26 6323 -24 (-0.378%) 0.432 1.356.240 SEK
2022-10-25 6347 -17 (-0.267%) 0.43 1.315.856 SEK
2022-10-24 6364 +0 (0%) 0.433 1.373.157 SEK
2022-10-23 6364 -17 (-0.266%) 0.441 2.335.748 SEK
2022-10-22 6381 +0 (0%) - -
2022-10-21 6381 -23 (-0.359%) 0.441 2.335.748 SEK
2022-10-20 6404 -21 (-0.327%) 0.435 855.106 SEK
2022-10-19 6425 +15 (0.234%) 0.44 1.642.737 SEK
2022-10-18 6410 -32 (-0.497%) 0.444 1.584.877 SEK
2022-10-17 6442 +0 (0%) 0.45 2.498.344 SEK
2022-10-16 6442 -28 (-0.433%) 0.453 3.197.892 SEK
2022-10-15 6470 +0 (0%) - -
2022-10-14 6470 -12 (-0.185%) 0.453 3.197.892 SEK
2022-10-13 6482 -16 (-0.246%) 0.445 4.832.143 SEK
2022-10-12 6498 -20 (-0.307%) 0.424 999.561 SEK
2022-10-11 6518 -19 (-0.291%) 0.422 810.474 SEK
2022-10-10 6537 +0 (0%) 0.417 1.135.631 SEK
2022-10-09 6537 -27 (-0.411%) 0.422 944.377 SEK
2022-10-08 6564 +0 (0%) - -
2022-10-07 6564 -18 (-0.273%) 0.422 944.377 SEK
2022-10-06 6582 -21 (-0.318%) 0.42 1.314.637 SEK
2022-10-05 6603 -18 (-0.272%) 0.433 2.752.690 SEK
2022-10-04 6621 -23 (-0.346%) 0.428 2.303.673 SEK
2022-10-03 6644 +0 (0%) 0.422 2.030.946 SEK
2022-10-02 6644 -26 (-0.39%) 0.441 3.810.535 SEK
2022-10-01 6670 +0 (0%) - -
2022-09-30 6670 +18 (0.271%) 0.441 3.810.535 SEK
2022-09-29 6652 -26 (-0.389%) 0.447 10.306.346 SEK
2022-09-28 6678 -24 (-0.358%) 0.393 2.930.710 SEK
2022-09-27 6702 -23 (-0.342%) 0.401 1.255.812 SEK
2022-09-26 6725 +0 (0%) 0.401 2.450.198 SEK
2022-09-25 6725 -12 (-0.178%) 0.403 3.296.226 SEK
2022-09-24 6737 +0 (0%) - -
2022-09-23 6737 +61 (0.914%) 0.403 3.296.226 SEK
2022-09-22 6676 -12 (-0.179%) 0.41 4.435.794 SEK
2022-09-21 6688 -29 (-0.432%) 0.402 2.905.708 SEK
2022-09-20 6717 -43 (-0.636%) 0.412 4.811.134 SEK
2022-09-19 6760 +0 (0%) 0.404 3.815.975 SEK
2022-09-18 6760 -18 (-0.266%) 0.413 3.863.849 SEK
2022-09-17 6778 +0 (0%) - -
2022-09-16 6778 -25 (-0.367%) 0.413 3.863.849 SEK
2022-09-15 6803 -21 (-0.308%) 0.433 3.327.943 SEK
2022-09-14 6824 +45 (0.664%) 0.438 3.290.939 SEK
2022-09-13 6779 -14 (-0.206%) 0.462 6.752.871 SEK
2022-09-12 6793 +1280 (23.218%) 0.464 6.431.331 SEK
2022-08-27 5513 +0 (0%) - -
2022-08-26 5513 +147 (2.739%) 1.038 14.053.094 SEK
2022-08-25 5366 +694 (14.854%) 1.363 59.555.299 SEK
2022-08-24 4672 +199 (4.449%) 1.425 135.511.037 SEK
2022-08-23 4473 -18 (-0.401%) 0.895 42.755.616 SEK
2022-08-22 4491 +0 (0%) 0.596 569.977 SEK
2022-08-21 4491 -2 (-0.045%) 0.625 1.177.261 SEK
2022-08-20 4493 +0 (0%) - -
2022-08-19 4493 -2 (-0.044%) 0.625 1.177.261 SEK
2022-08-18 4495 -19 (-0.421%) 0.635 1.418.380 SEK
2022-08-17 4514 +0 (0%) 0.622 1.378.706 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1881 (-100%) - -
2022-06-28 1881 +15 (0.804%) 1.205 163.325 SEK
2022-06-27 1866 +0 (0%) 1.316 178.850 SEK
2022-06-26 1866 +0 (0%) 1.449 142.524 SEK
2022-06-25 1866 +0 (0%) - -
2022-06-24 1866 +32 (1.745%) 1.449 142.524 SEK
2022-06-23 1834 +6 (0.328%) 1.449 142.524 SEK
2022-06-22 1828 -2 (-0.109%) 1.307 159.275 SEK
2022-06-21 1830 -1 (-0.055%) 1.209 30.178 SEK
2022-06-20 1831 +0 (0%) 1.206 7.196 SEK
2022-06-19 1831 -6 (-0.327%) 1.153 35.827 SEK
2022-06-18 1837 +0 (0%) - -
2022-06-17 1837 +0 (0%) 1.153 35.827 SEK
2022-06-16 1837 -1 (-0.054%) 0 0 SEK
2022-06-15 1838 +1 (0.054%) 1.223 32.876 SEK
2022-06-14 1837 -3 (-0.163%) 1.191 18.688 SEK
2022-06-13 1840 +0 (0%) 1.222 10.770 SEK
2022-06-12 1840 -2 (-0.109%) 1.201 32.463 SEK
2022-06-11 1842 +0 (0%) - -
2022-06-10 1842 -1 (-0.054%) 1.201 32.463 SEK
2022-06-09 1843 +0 (0%) 1.216 91.660 SEK
2022-06-08 1843 +0 (0%) 1.202 38.013 SEK
2022-06-07 1843 +0 (0%) 1.234 53.733 SEK
2022-06-06 1843 +0 (0%) 1.23 90.684 SEK
2022-06-05 1843 +6 (0.327%) 1.23 90.684 SEK
2022-06-04 1837 +0 (0%) - -
2022-06-03 1837 +1 (0.054%) 1.23 90.684 SEK
2022-06-02 1836 -3 (-0.163%) 1.172 54.765 SEK
2022-06-01 1839 -1 (-0.054%) 1.136 260.956 SEK
2022-05-31 1840 -5 (-0.271%) 1.241 139.853 SEK
2022-05-30 1845 +0 (0%) 1.296 101.392 SEK
2022-05-29 1845 +2 (0.109%) 1.272 145.966 SEK
2022-05-28 1843 +0 (0%) - -
2022-05-27 1843 +0 (0%) 1.272 145.966 SEK
2022-05-26 1843 +15 (0.821%) 1.297 88.599 SEK
2022-05-25 1828 +2 (0.11%) 1.297 88.599 SEK
2022-05-24 1826 -2 (-0.109%) 1.316 121.380 SEK
2022-05-23 1828 +0 (0%) 1.314 63.277 SEK
2022-05-22 1828 +2 (0.11%) 1.382 21.499 SEK
2022-05-21 1826 +0 (0%) - -
2022-05-20 1826 -6 (-0.328%) 1.382 21.499 SEK
2022-05-19 1832 +4 (0.219%) 1.376 12.155 SEK
2022-05-18 1828 -3 (-0.164%) 1.34 395.475 SEK
2022-05-17 1831 -6 (-0.327%) 1.462 43.330 SEK
2022-05-16 1837 +0 (0%) 1.418 76.546 SEK
2022-05-15 1837 +17 (0.934%) 1.461 210.700 SEK
2022-05-14 1820 +0 (0%) - -
2022-05-13 1820 +16 (0.887%) 1.461 210.700 SEK
2022-05-12 8 -1799 (-99.557%) - -
2022-05-11 1807 -2 (-0.111%) 1.807 72.557 SEK
2022-05-10 1809 -6 (-0.331%) 1.81 159.861 SEK
2022-05-09 1815 +0 (0%) 1.795 73.667 SEK
2022-05-08 1815 -6 (-0.329%) 1.822 81.691 SEK
2022-05-07 1821 +0 (0%) - -
2022-05-06 1821 -5 (-0.274%) 1.822 81.691 SEK
2022-05-05 1826 -5 (-0.273%) 1.84 284.573 SEK
2022-05-04 1831 -3 (-0.164%) 1.851 15.678 SEK
2022-05-03 1834 -1 (-0.054%) 1.896 21.987 SEK
2022-05-02 1835 +0 (0%) 1.827 8.497 SEK
2022-05-01 1835 -4 (-0.218%) 1.876 72.957 SEK
2022-04-30 1839 +0 (0%) - -
2022-04-29 1839 +0 (0%) 1.876 72.957 SEK
2022-04-28 1839 -3 (-0.163%) 1.833 106.467 SEK
2022-04-27 1842 +6 (0.327%) 1.784 52.897 SEK
2022-04-26 1836 -3 (-0.163%) 1.837 141.879 SEK
2022-04-25 1839 +0 (0%) 1.805 103.250 SEK
2022-04-24 1839 -1 (-0.054%) 1.776 87.038 SEK
2022-04-23 1840 +0 (0%) - -
2022-04-22 1840 -1 (-0.054%) 1.776 87.038 SEK
2022-04-21 1841 -1 (-0.054%) 1.805 157.937 SEK
2022-04-20 1842 -1 (-0.054%) 1.731 26.750 SEK
2022-04-19 1843 +0 (0%) 1.922 2.123 SEK
2022-04-18 1843 +0 (0%) 1.855 6.210 SEK
2022-04-17 1843 +0 (0%) 1.855 6.210 SEK
2022-04-16 1843 +0 (0%) - -
2022-04-15 1843 -1 (-0.054%) 1.855 6.210 SEK
2022-04-14 1844 +0 (0%) 1.855 6.210 SEK
2022-04-13 1844 -5 (-0.27%) 1.853 22.976 SEK
2022-04-12 1849 -2 (-0.108%) 1.862 39.491 SEK
2022-04-11 1851 +0 (0%) 1.856 22.183 SEK
2022-04-10 1851 -1 (-0.054%) 1.872 187.250 SEK
2022-04-09 1852 +0 (0%) - -
2022-04-08 1852 -1 (-0.054%) 1.872 187.250 SEK
2022-04-07 1853 -2 (-0.108%) 1.957 28.477 SEK
2022-04-06 1855 +3 (0.162%) 1.896 67.575 SEK
2022-04-05 1852 -4 (-0.216%) 1.935 40.603 SEK
2022-04-04 1856 +0 (0%) 1.936 98.384 SEK
2022-04-03 1856 +1 (0.054%) 1.985 31.642 SEK
2022-04-02 1855 +0 (0%) - -
2022-04-01 1855 -3 (-0.161%) 1.985 31.642 SEK
2022-03-31 1858 -2 (-0.108%) 1.966 70.763 SEK
2022-03-30 1860 -4 (-0.215%) 1.971 56.622 SEK
2022-03-29 1864 -1 (-0.054%) 1.888 155.712 SEK
2022-03-28 1865 +0 (0%) 1.837 499.554 SEK
2022-03-27 1865 +4 (0.215%) 1.826 248.744 SEK
2022-03-26 1861 +0 (0%) - -
2022-03-25 1861 +2 (0.108%) 1.826 248.744 SEK
2022-03-24 1859 -3 (-0.161%) 1.807 64.239 SEK
2022-03-23 1862 +1 (0.054%) 1.859 88.975 SEK
2022-03-22 1861 +2 (0.108%) 1.873 85.044 SEK
2022-03-21 1859 +0 (0%) 1.892 45.740 SEK
2022-03-20 1859 +1 (0.054%) 1.913 598.469 SEK
2022-03-19 1858 +0 (0%) - -
2022-03-18 1858 +8 (0.432%) 1.913 598.469 SEK
2022-03-17 1850 +3 (0.162%) 1.93 332.008 SEK
2022-03-16 1847 -5 (-0.27%) 2.061 29.392 SEK
2022-03-15 1852 +3 (0.162%) 1.922 58.116 SEK
2022-03-14 1849 +0 (0%) 1.916 171.235 SEK
2022-03-13 1849 +6 (0.326%) 2.016 100.512 SEK
2022-03-12 1843 +0 (0%) - -
2022-03-11 1843 +1 (0.054%) 2.016 100.512 SEK
2022-03-10 1842 -1 (-0.054%) 1.981 66.446 SEK
2022-03-09 1843 -1 (-0.054%) 1.974 177.138 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe