Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -1881 (-100%) | - | - |
| 2022-06-28 | 1881 | +15 (0.804%) | 1.205 | 163.325 SEK |
| 2022-06-27 | 1866 | +0 (0%) | 1.316 | 178.850 SEK |
| 2022-06-26 | 1866 | +0 (0%) | 1.449 | 142.524 SEK |
| 2022-06-25 | 1866 | +0 (0%) | - | - |
| 2022-06-24 | 1866 | +32 (1.745%) | 1.449 | 142.524 SEK |
| 2022-06-23 | 1834 | +6 (0.328%) | 1.449 | 142.524 SEK |
| 2022-06-22 | 1828 | -2 (-0.109%) | 1.307 | 159.275 SEK |
| 2022-06-21 | 1830 | -1 (-0.055%) | 1.209 | 30.178 SEK |
| 2022-06-20 | 1831 | +0 (0%) | 1.206 | 7.196 SEK |
| 2022-06-19 | 1831 | -6 (-0.327%) | 1.153 | 35.827 SEK |
| 2022-06-18 | 1837 | +0 (0%) | - | - |
| 2022-06-17 | 1837 | +0 (0%) | 1.153 | 35.827 SEK |
| 2022-06-16 | 1837 | -1 (-0.054%) | 0 | 0 SEK |
| 2022-06-15 | 1838 | +1 (0.054%) | 1.223 | 32.876 SEK |
| 2022-06-14 | 1837 | -3 (-0.163%) | 1.191 | 18.688 SEK |
| 2022-06-13 | 1840 | +0 (0%) | 1.222 | 10.770 SEK |
| 2022-06-12 | 1840 | -2 (-0.109%) | 1.201 | 32.463 SEK |
| 2022-06-11 | 1842 | +0 (0%) | - | - |
| 2022-06-10 | 1842 | -1 (-0.054%) | 1.201 | 32.463 SEK |
| 2022-06-09 | 1843 | +0 (0%) | 1.216 | 91.660 SEK |
| 2022-06-08 | 1843 | +0 (0%) | 1.202 | 38.013 SEK |
| 2022-06-07 | 1843 | +0 (0%) | 1.234 | 53.733 SEK |
| 2022-06-06 | 1843 | +0 (0%) | 1.23 | 90.684 SEK |
| 2022-06-05 | 1843 | +6 (0.327%) | 1.23 | 90.684 SEK |
| 2022-06-04 | 1837 | +0 (0%) | - | - |
| 2022-06-03 | 1837 | +1 (0.054%) | 1.23 | 90.684 SEK |
| 2022-06-02 | 1836 | -3 (-0.163%) | 1.172 | 54.765 SEK |
| 2022-06-01 | 1839 | -1 (-0.054%) | 1.136 | 260.956 SEK |
| 2022-05-31 | 1840 | -5 (-0.271%) | 1.241 | 139.853 SEK |
| 2022-05-30 | 1845 | +0 (0%) | 1.296 | 101.392 SEK |
| 2022-05-29 | 1845 | +2 (0.109%) | 1.272 | 145.966 SEK |
| 2022-05-28 | 1843 | +0 (0%) | - | - |
| 2022-05-27 | 1843 | +0 (0%) | 1.272 | 145.966 SEK |
| 2022-05-26 | 1843 | +15 (0.821%) | 1.297 | 88.599 SEK |
| 2022-05-25 | 1828 | +2 (0.11%) | 1.297 | 88.599 SEK |
| 2022-05-24 | 1826 | -2 (-0.109%) | 1.316 | 121.380 SEK |
| 2022-05-23 | 1828 | +0 (0%) | 1.314 | 63.277 SEK |
| 2022-05-22 | 1828 | +2 (0.11%) | 1.382 | 21.499 SEK |
| 2022-05-21 | 1826 | +0 (0%) | - | - |
| 2022-05-20 | 1826 | -6 (-0.328%) | 1.382 | 21.499 SEK |
| 2022-05-19 | 1832 | +4 (0.219%) | 1.376 | 12.155 SEK |
| 2022-05-18 | 1828 | -3 (-0.164%) | 1.34 | 395.475 SEK |
| 2022-05-17 | 1831 | -6 (-0.327%) | 1.462 | 43.330 SEK |
| 2022-05-16 | 1837 | +0 (0%) | 1.418 | 76.546 SEK |
| 2022-05-15 | 1837 | +17 (0.934%) | 1.461 | 210.700 SEK |
| 2022-05-14 | 1820 | +0 (0%) | - | - |
| 2022-05-13 | 1820 | +16 (0.887%) | 1.461 | 210.700 SEK |
| 2022-05-12 | 8 | -1799 (-99.557%) | - | - |
| 2022-05-11 | 1807 | -2 (-0.111%) | 1.807 | 72.557 SEK |
| 2022-05-10 | 1809 | -6 (-0.331%) | 1.81 | 159.861 SEK |
| 2022-05-09 | 1815 | +0 (0%) | 1.795 | 73.667 SEK |
| 2022-05-08 | 1815 | -6 (-0.329%) | 1.822 | 81.691 SEK |
| 2022-05-07 | 1821 | +0 (0%) | - | - |
| 2022-05-06 | 1821 | -5 (-0.274%) | 1.822 | 81.691 SEK |
| 2022-05-05 | 1826 | -5 (-0.273%) | 1.84 | 284.573 SEK |
| 2022-05-04 | 1831 | -3 (-0.164%) | 1.851 | 15.678 SEK |
| 2022-05-03 | 1834 | -1 (-0.054%) | 1.896 | 21.987 SEK |
| 2022-05-02 | 1835 | +0 (0%) | 1.827 | 8.497 SEK |
| 2022-05-01 | 1835 | -4 (-0.218%) | 1.876 | 72.957 SEK |
| 2022-04-30 | 1839 | +0 (0%) | - | - |
| 2022-04-29 | 1839 | +0 (0%) | 1.876 | 72.957 SEK |
| 2022-04-28 | 1839 | -3 (-0.163%) | 1.833 | 106.467 SEK |
| 2022-04-27 | 1842 | +6 (0.327%) | 1.784 | 52.897 SEK |
| 2022-04-26 | 1836 | -3 (-0.163%) | 1.837 | 141.879 SEK |
| 2022-04-25 | 1839 | +0 (0%) | 1.805 | 103.250 SEK |
| 2022-04-24 | 1839 | -1 (-0.054%) | 1.776 | 87.038 SEK |
| 2022-04-23 | 1840 | +0 (0%) | - | - |
| 2022-04-22 | 1840 | -1 (-0.054%) | 1.776 | 87.038 SEK |
| 2022-04-21 | 1841 | -1 (-0.054%) | 1.805 | 157.937 SEK |
| 2022-04-20 | 1842 | -1 (-0.054%) | 1.731 | 26.750 SEK |
| 2022-04-19 | 1843 | +0 (0%) | 1.922 | 2.123 SEK |
| 2022-04-18 | 1843 | +0 (0%) | 1.855 | 6.210 SEK |
| 2022-04-17 | 1843 | +0 (0%) | 1.855 | 6.210 SEK |
| 2022-04-16 | 1843 | +0 (0%) | - | - |
| 2022-04-15 | 1843 | -1 (-0.054%) | 1.855 | 6.210 SEK |
| 2022-04-14 | 1844 | +0 (0%) | 1.855 | 6.210 SEK |
| 2022-04-13 | 1844 | -5 (-0.27%) | 1.853 | 22.976 SEK |
| 2022-04-12 | 1849 | -2 (-0.108%) | 1.862 | 39.491 SEK |
| 2022-04-11 | 1851 | +0 (0%) | 1.856 | 22.183 SEK |
| 2022-04-10 | 1851 | -1 (-0.054%) | 1.872 | 187.250 SEK |
| 2022-04-09 | 1852 | +0 (0%) | - | - |
| 2022-04-08 | 1852 | -1 (-0.054%) | 1.872 | 187.250 SEK |
| 2022-04-07 | 1853 | -2 (-0.108%) | 1.957 | 28.477 SEK |
| 2022-04-06 | 1855 | +3 (0.162%) | 1.896 | 67.575 SEK |
| 2022-04-05 | 1852 | -4 (-0.216%) | 1.935 | 40.603 SEK |
| 2022-04-04 | 1856 | +0 (0%) | 1.936 | 98.384 SEK |
| 2022-04-03 | 1856 | +1 (0.054%) | 1.985 | 31.642 SEK |
| 2022-04-02 | 1855 | +0 (0%) | - | - |
| 2022-04-01 | 1855 | -3 (-0.161%) | 1.985 | 31.642 SEK |
| 2022-03-31 | 1858 | -2 (-0.108%) | 1.966 | 70.763 SEK |
| 2022-03-30 | 1860 | -4 (-0.215%) | 1.971 | 56.622 SEK |
| 2022-03-29 | 1864 | -1 (-0.054%) | 1.888 | 155.712 SEK |
| 2022-03-28 | 1865 | +0 (0%) | 1.837 | 499.554 SEK |
| 2022-03-27 | 1865 | +4 (0.215%) | 1.826 | 248.744 SEK |
| 2022-03-26 | 1861 | +0 (0%) | - | - |
| 2022-03-25 | 1861 | +2 (0.108%) | 1.826 | 248.744 SEK |
| 2022-03-24 | 1859 | -3 (-0.161%) | 1.807 | 64.239 SEK |
| 2022-03-23 | 1862 | +1 (0.054%) | 1.859 | 88.975 SEK |
| 2022-03-22 | 1861 | +2 (0.108%) | 1.873 | 85.044 SEK |
| 2022-03-21 | 1859 | +0 (0%) | 1.892 | 45.740 SEK |
| 2022-03-20 | 1859 | +1 (0.054%) | 1.913 | 598.469 SEK |
| 2022-03-19 | 1858 | +0 (0%) | - | - |
| 2022-03-18 | 1858 | +8 (0.432%) | 1.913 | 598.469 SEK |
| 2022-03-17 | 1850 | +3 (0.162%) | 1.93 | 332.008 SEK |
| 2022-03-16 | 1847 | -5 (-0.27%) | 2.061 | 29.392 SEK |
| 2022-03-15 | 1852 | +3 (0.162%) | 1.922 | 58.116 SEK |
| 2022-03-14 | 1849 | +0 (0%) | 1.916 | 171.235 SEK |
| 2022-03-13 | 1849 | +6 (0.326%) | 2.016 | 100.512 SEK |
| 2022-03-12 | 1843 | +0 (0%) | - | - |
| 2022-03-11 | 1843 | +1 (0.054%) | 2.016 | 100.512 SEK |
| 2022-03-10 | 1842 | -1 (-0.054%) | 1.981 | 66.446 SEK |
| 2022-03-09 | 1843 | -1 (-0.054%) | 1.974 | 177.138 SEK |
| 2022-03-08 | 1844 | -3 (-0.162%) | 2.014 | 208.892 SEK |
| 2022-03-07 | 1847 | +0 (0%) | 2.039 | 55.426 SEK |
| 2022-03-06 | 1847 | -2 (-0.108%) | 2.069 | 74.562 SEK |
| 2022-03-05 | 1849 | +0 (0%) | - | - |
| 2022-03-04 | 1849 | -3 (-0.162%) | 2.069 | 74.562 SEK |
| 2022-03-03 | 1852 | -5 (-0.269%) | 2.08 | 62.007 SEK |
| 2022-03-02 | 1857 | -2 (-0.108%) | 2.087 | 229.991 SEK |
| 2022-03-01 | 1859 | +10 (0.541%) | 2.083 | 48.547 SEK |
| 2022-02-28 | 1849 | +0 (0%) | 2.077 | 143.442 SEK |
| 2022-02-27 | 1849 | -5 (-0.27%) | 2.092 | 82.986 SEK |
| 2022-02-26 | 1854 | +0 (0%) | - | - |
| 2022-02-25 | 1854 | +0 (0%) | 2.092 | 82.986 SEK |
| 2022-02-24 | 1854 | -3 (-0.162%) | 1.804 | 966.770 SEK |
| 2022-02-23 | 1857 | -3 (-0.161%) | 1.997 | 280.344 SEK |
| 2022-02-22 | 1860 | -9 (-0.482%) | 2.014 | 551.516 SEK |
| 2022-02-21 | 1869 | +0 (0%) | 2.1 | 453.786 SEK |
| 2022-02-20 | 1869 | -9 (-0.479%) | 2.145 | 404.409 SEK |
| 2022-02-19 | 1878 | +0 (0%) | - | - |
| 2022-02-18 | 1878 | +4 (0.213%) | 2.145 | 404.409 SEK |
| 2022-02-17 | 1874 | +8 (0.429%) | 2.259 | 751.282 SEK |
| 2022-02-16 | 1866 | +5 (0.269%) | 2.394 | 923.187 SEK |
| 2022-02-15 | 1861 | -18 (-0.958%) | 2.635 | 103.235 SEK |
| 2022-02-14 | 1879 | +0 (0%) | 2.823 | 263.018 SEK |
| 2022-02-13 | 1879 | +27 (1.458%) | 2.981 | 1.379.227 SEK |
| 2022-02-12 | 1852 | +0 (0%) | - | - |
| 2022-02-11 | 1852 | +34 (1.87%) | 2.981 | 1.379.227 SEK |
| 2022-02-10 | 1818 | +1 (0.055%) | 2.859 | 1.055.620 SEK |
| 2022-02-09 | 1817 | -3 (-0.165%) | 2.404 | 161.073 SEK |
| 2022-02-08 | 1820 | -2 (-0.11%) | 2.418 | 669.129 SEK |
| 2022-02-07 | 1822 | +0 (0%) | 2.475 | 276.250 SEK |
| 2022-02-06 | 1822 | +0 (0%) | 2.533 | 330.632 SEK |
| 2022-02-05 | 1822 | +0 (0%) | - | - |
| 2022-02-04 | 1822 | +5 (0.275%) | 2.533 | 330.632 SEK |
| 2022-02-03 | 1817 | +11 (0.609%) | 2.638 | 792.642 SEK |
| 2022-02-02 | 1806 | +10 (0.557%) | 2.785 | 481.289 SEK |
| 2022-02-01 | 1796 | +2 (0.111%) | 2.899 | 285.397 SEK |
| 2022-01-31 | 1794 | +0 (0%) | 3.038 | 481.219 SEK |
| 2022-01-30 | 1794 | +0 (0%) | 2.945 | 261.078 SEK |
| 2022-01-29 | 1794 | +0 (0%) | - | - |
| 2022-01-28 | 1794 | +14 (0.787%) | 2.945 | 261.078 SEK |
| 2022-01-27 | 1780 | +4 (0.225%) | 2.947 | 517.978 SEK |
| 2022-01-26 | 1776 | +0 (0%) | 3.069 | 124.381 SEK |
| 2022-01-25 | 1776 | -5 (-0.281%) | 3.096 | 32.611 SEK |
| 2022-01-24 | 1781 | +0 (0%) | 3.083 | 407.284 SEK |
| 2022-01-23 | 1781 | +1 (0.056%) | 3.276 | 211.753 SEK |
| 2022-01-22 | 1780 | +0 (0%) | - | - |
| 2022-01-21 | 1780 | +3 (0.169%) | 3.276 | 211.753 SEK |
| 2022-01-20 | 1777 | -2 (-0.112%) | 3.409 | 75.905 SEK |
| 2022-01-19 | 1779 | -8 (-0.448%) | 3.378 | 165.557 SEK |
| 2022-01-18 | 1787 | +12 (0.676%) | 3.392 | 159.227 SEK |
| 2022-01-17 | 1775 | +0 (0%) | 3.412 | 887.567 SEK |
| 2022-01-16 | 1775 | +4 (0.226%) | 3.576 | 527.165 SEK |
| 2022-01-15 | 1771 | +0 (0%) | - | - |
| 2022-01-14 | 1771 | +10 (0.568%) | 3.576 | 527.165 SEK |
| 2022-01-13 | 1761 | -2 (-0.113%) | 3.736 | 358.848 SEK |
| 2022-01-12 | 1763 | -2 (-0.113%) | 3.764 | 274.578 SEK |
| 2022-01-11 | 1765 | -6 (-0.339%) | 3.639 | 193.061 SEK |
| 2022-01-10 | 1771 | +0 (0%) | 3.575 | 177.195 SEK |
| 2022-01-09 | 1771 | +1 (0.056%) | 3.751 | 121.078 SEK |
| 2022-01-08 | 1770 | +0 (0%) | - | - |
| 2022-01-07 | 1770 | +0 (0%) | 3.751 | 121.078 SEK |
| 2022-01-06 | 1770 | +1 (0.057%) | 3.774 | 87.962 SEK |
| 2022-01-05 | 1769 | +6 (0.34%) | 3.774 | 87.962 SEK |
| 2022-01-04 | 1763 | +4 (0.227%) | 3.847 | 294.980 SEK |
| 2022-01-03 | 1759 | +0 (0%) | 3.825 | 370.751 SEK |
| 2022-01-02 | 1759 | +0 (0%) | 3.698 | 616.209 SEK |
| 2022-01-01 | 1759 | +0 (0%) | - | - |
| 2021-12-31 | 1759 | -11 (-0.621%) | 3.698 | 616.209 SEK |
| 2021-12-30 | 1770 | +8 (0.454%) | 3.698 | 616.209 SEK |
| 2021-12-29 | 1762 | -6 (-0.339%) | 3.532 | 452.936 SEK |
| 2021-12-28 | 1768 | -5 (-0.282%) | 3.467 | 675.142 SEK |
| 2021-12-27 | 1773 | +0 (0%) | 3.478 | 427.065 SEK |
| 2021-12-26 | 1773 | +0 (0%) | 3.618 | 807.550 SEK |
| 2021-12-25 | 1773 | +0 (0%) | - | - |
| 2021-12-24 | 1773 | +1 (0.056%) | 3.618 | 807.550 SEK |
| 2021-12-23 | 1772 | +2 (0.113%) | 3.618 | 807.550 SEK |
| 2021-12-22 | 1770 | -4 (-0.225%) | 3.518 | 104.451 SEK |
| 2021-12-21 | 1774 | -2 (-0.113%) | 3.408 | 434.556 SEK |
| 2021-12-20 | 1776 | +0 (0%) | 3.37 | 1.201.664 SEK |
| 2021-12-19 | 1776 | -2 (-0.112%) | 3.613 | 428.916 SEK |
| 2021-12-18 | 1778 | +0 (0%) | - | - |
| 2021-12-17 | 1778 | -4 (-0.224%) | 3.613 | 428.916 SEK |
| 2021-12-16 | 1782 | +1 (0.056%) | 3.766 | 100.566 SEK |
| 2021-12-15 | 1781 | -5 (-0.28%) | 3.752 | 105.434 SEK |
| 2021-12-14 | 1786 | -4 (-0.223%) | 3.785 | 459.515 SEK |
| 2021-12-13 | 1790 | +0 (0%) | 3.887 | 55.212 SEK |
| 2021-12-12 | 1790 | +56 (3.23%) | 3.995 | 805.063 SEK |
| 2021-12-11 | 1734 | +0 (0%) | - | - |
| 2021-12-10 | 1734 | -3 (-0.173%) | 3.995 | 805.063 SEK |
| 2021-12-09 | 1737 | -4 (-0.23%) | 3.938 | 397.258 SEK |
| 2021-12-08 | 1741 | +0 (0%) | 3.624 | 139.575 SEK |
| 2021-12-07 | 1741 | +250 (16.767%) | 3.643 | 435.764 SEK |
| 2021-12-06 | 1491 | -250 (-14.36%) | 3.594 | 210.034 SEK |
| 2021-12-04 | 1741 | +0 (0%) | - | - |
| 2021-12-03 | 1741 | -2 (-0.115%) | 3.875 | 103.318 SEK |
| 2021-12-02 | 1743 | -5 (-0.286%) | 3.986 | 145.752 SEK |
| 2021-12-01 | 1748 | +5 (0.287%) | 3.991 | 107.465 SEK |
| 2021-11-30 | 1743 | -3 (-0.172%) | 3.94 | 281.336 SEK |
| 2021-11-29 | 1746 | +0 (0%) | 4.068 | 270.575 SEK |
| 2021-11-28 | 1746 | +9 (0.518%) | 4.194 | 146.456 SEK |
| 2021-11-27 | 1737 | +0 (0%) | - | - |
| 2021-11-26 | 1737 | -6 (-0.344%) | 4.194 | 146.456 SEK |
| 2021-11-25 | 1743 | -2 (-0.115%) | 4.304 | 487.108 SEK |
| 2021-11-24 | 1745 | -6 (-0.343%) | 4.079 | 609.622 SEK |
| 2021-11-23 | 1751 | -4 (-0.228%) | 4.187 | 181.722 SEK |
| 2021-11-22 | 1755 | +0 (0%) | 4.289 | 335.949 SEK |
| 2021-11-21 | 1755 | +4 (0.228%) | 4.122 | 546.015 SEK |
| 2021-11-20 | 1751 | +0 (0%) | - | - |
| 2021-11-19 | 1751 | -1 (-0.057%) | 4.122 | 546.015 SEK |
| 2021-11-18 | 1752 | -2 (-0.114%) | 4.369 | 184.822 SEK |
| 2021-11-17 | 1754 | -1 (-0.057%) | 4.5 | 30.161 SEK |
| 2021-11-16 | 1755 | -1 (-0.057%) | 4.508 | 145.160 SEK |
| 2021-11-15 | 1756 | +0 (0%) | 4.531 | 189.021 SEK |
| 2021-11-14 | 1756 | +0 (0%) | 4.718 | 515.129 SEK |
| 2021-11-13 | 1756 | +0 (0%) | - | - |
| 2021-11-12 | 1756 | +1 (0.057%) | 4.718 | 515.129 SEK |
| 2021-11-11 | 1755 | +5 (0.286%) | 4.768 | 382.940 SEK |
| 2021-11-10 | 1750 | +0 (0%) | 4.852 | 947.452 SEK |
| 2021-11-09 | 1750 | -5 (-0.285%) | 4.544 | 561.364 SEK |
| 2021-11-08 | 1755 | +0 (0%) | 4.256 | 244.345 SEK |
| 2021-11-07 | 1755 | -2 (-0.114%) | 4.317 | 22.287 SEK |
| 2021-11-06 | 1757 | +0 (0%) | - | - |
| 2021-11-05 | 1757 | -2 (-0.114%) | 4.317 | 22.287 SEK |
| 2021-11-04 | 1759 | -4 (-0.227%) | 4.218 | 776.939 SEK |
| 2021-11-03 | 1763 | +9 (0.513%) | 4.351 | 113.077 SEK |
| 2021-11-02 | 1754 | +7 (0.401%) | 4.387 | 164.310 SEK |
| 2021-11-01 | 1747 | +0 (0%) | 4.367 | 353.318 SEK |
| 2021-10-31 | 1747 | +0 (0%) | 4.63 | 586.167 SEK |
| 2021-10-30 | 1747 | +0 (0%) | - | - |
| 2021-10-29 | 1747 | +0 (0%) | 4.63 | 586.167 SEK |
| 2021-10-28 | 1747 | -2 (-0.114%) | 4.762 | 112.208 SEK |
| 2021-10-27 | 1749 | -3 (-0.171%) | 4.78 | 36.421 SEK |
| 2021-10-26 | 1752 | -1 (-0.057%) | 4.755 | 80.299 SEK |
| 2021-10-25 | 1753 | +0 (0%) | 4.734 | 348.025 SEK |
| 2021-10-24 | 1753 | -5 (-0.284%) | 4.79 | 139.001 SEK |
| 2021-10-23 | 1758 | +0 (0%) | - | - |
| 2021-10-22 | 1758 | -3 (-0.17%) | 4.79 | 139.001 SEK |
| 2021-10-21 | 1761 | -3 (-0.17%) | 4.79 | 46.949 SEK |
| 2021-10-20 | 1764 | -2 (-0.113%) | 4.885 | 529.872 SEK |
| 2021-10-19 | 1766 | +5 (0.284%) | 4.834 | 72.555 SEK |
| 2021-10-14 | 1761 | -31 (-1.73%) | 4.832 | 204.441 SEK |
| 2021-09-29 | 1792 | +1 (0.056%) | 4.858 | 621.351 SEK |
| 2021-09-28 | 1791 | +6 (0.336%) | 4.699 | 900.292 SEK |
| 2021-09-27 | 1785 | +0 (0%) | 4.571 | 251.422 SEK |
| 2021-09-26 | 1785 | +2 (0.112%) | 4.522 | 125.546 SEK |
| 2021-09-25 | 1783 | +0 (0%) | - | - |
| 2021-09-24 | 1783 | +0 (0%) | 4.522 | 125.546 SEK |
| 2021-09-23 | 1783 | +4 (0.225%) | 4.409 | 455.280 SEK |
| 2021-09-22 | 1779 | -5 (-0.28%) | 4.483 | 312.305 SEK |
| 2021-09-21 | 1784 | +6 (0.337%) | 4.532 | 479.078 SEK |
| 2021-09-20 | 1778 | +0 (0%) | 4.667 | 480.733 SEK |
| 2021-09-19 | 1778 | +1 (0.056%) | 4.868 | 201.440 SEK |
| 2021-09-18 | 1777 | +0 (0%) | - | - |
| 2021-09-17 | 1777 | -1 (-0.056%) | 4.868 | 201.440 SEK |
| 2021-09-16 | 1778 | -4 (-0.224%) | 4.99 | 362.246 SEK |
| 2021-09-15 | 1782 | -2 (-0.112%) | 4.968 | 269.104 SEK |
| 2021-09-14 | 1784 | +0 (0%) | 4.907 | 42.155 SEK |
| 2021-09-13 | 1784 | +0 (0%) | 4.929 | 94.568 SEK |
| 2021-09-12 | 1784 | -1 (-0.056%) | 5.06 | 119.635 SEK |
| 2021-09-11 | 1785 | +0 (0%) | - | - |
| 2021-09-10 | 1785 | -2 (-0.112%) | 5.06 | 119.635 SEK |
| 2021-09-09 | 1787 | -5 (-0.279%) | 5 | 232.302 SEK |
| 2021-09-08 | 1792 | -1 (-0.056%) | 4.941 | 235.328 SEK |
| 2021-09-07 | 1793 | -3 (-0.167%) | 4.994 | 232.039 SEK |
| 2021-09-06 | 1796 | +0 (0%) | 5.05 | 129.109 SEK |
| 2021-09-05 | 1796 | -5 (-0.278%) | 5.1 | 271.841 SEK |
| 2021-09-04 | 1801 | +0 (0%) | - | - |
| 2021-09-03 | 1801 | -3 (-0.166%) | 5.1 | 271.841 SEK |
| 2021-09-02 | 1804 | -4 (-0.221%) | 5.04 | 319.727 SEK |
| 2021-09-01 | 1808 | -3 (-0.166%) | 4.987 | 576.625 SEK |
| 2021-08-31 | 1811 | -3 (-0.165%) | 5.12 | 292.971 SEK |
| 2021-08-30 | 1814 | +0 (0%) | 5.09 | 177.707 SEK |
| 2021-08-29 | 1814 | -6 (-0.33%) | 5.01 | 330.909 SEK |
| 2021-08-28 | 1820 | +0 (0%) | - | - |
| 2021-08-27 | 1820 | +6 (0.331%) | 5.01 | 330.909 SEK |
| 2021-08-26 | 1814 | -1 (-0.055%) | 5.03 | 905.012 SEK |
| 2021-08-25 | 1815 | -2 (-0.11%) | 5.05 | 245.283 SEK |
| 2021-08-24 | 1817 | +0 (0%) | 4.991 | 122.901 SEK |
| 2021-08-23 | 1817 | +0 (0%) | 5.03 | 60.996 SEK |
| 2021-08-22 | 1817 | +0 (0%) | 5 | 341.617 SEK |
| 2021-08-21 | 1817 | +0 (0%) | - | - |
| 2021-08-20 | 1817 | -6 (-0.329%) | 5 | 341.617 SEK |
| 2021-08-19 | 1823 | +3 (0.165%) | 5.08 | 109.919 SEK |
| 2021-08-18 | 1820 | -2 (-0.11%) | 4.967 | 285.668 SEK |
| 2021-08-17 | 1822 | -1 (-0.055%) | 5.07 | 112.935 SEK |
| 2021-08-16 | 1823 | +0 (0%) | 5.08 | 49.575 SEK |
| 2021-08-15 | 1823 | +0 (0%) | 5.12 | 93.994 SEK |
| 2021-08-14 | 1823 | +0 (0%) | - | - |
| 2021-08-13 | 1823 | +1 (0.055%) | 5.12 | 93.994 SEK |
| 2021-08-12 | 1822 | -2 (-0.11%) | 5.15 | 104.523 SEK |
| 2021-08-11 | 1824 | -3 (-0.164%) | 5.11 | 72.013 SEK |
| 2021-08-10 | 1827 | +0 (0%) | 5.09 | 3.219 SEK |
| 2021-08-09 | 1827 | +0 (0%) | 5.17 | 319.605 SEK |
| 2021-08-08 | 1827 | -4 (-0.218%) | 5.14 | 23.585 SEK |
| 2021-08-07 | 1831 | +0 (0%) | - | - |
| 2021-08-06 | 1831 | -5 (-0.272%) | 5.14 | 23.585 SEK |
| 2021-08-05 | 1836 | -5 (-0.272%) | 5.15 | 216.349 SEK |
| 2021-08-04 | 1841 | +5 (0.272%) | 5.19 | 280.093 SEK |
| 2021-08-03 | 1836 | -2 (-0.109%) | 5.18 | 467.945 SEK |
| 2021-08-02 | 1838 | +0 (0%) | 5.11 | 443.569 SEK |
| 2021-08-01 | 1838 | +8 (0.437%) | 5.1 | 490.176 SEK |
| 2021-07-31 | 1830 | +0 (0%) | - | - |
| 2021-07-30 | 1830 | -5 (-0.272%) | 5.1 | 490.176 SEK |
| 2021-07-29 | 1835 | -7 (-0.38%) | 5.05 | 95.765 SEK |
| 2021-07-28 | 1842 | +1 (0.054%) | 5.06 | 250.142 SEK |
| 2021-07-27 | 1841 | -3 (-0.163%) | 5.04 | 117.257 SEK |
| 2021-07-26 | 1844 | +0 (0%) | 5.01 | 396.621 SEK |
| 2021-07-25 | 1844 | -1 (-0.054%) | 5.09 | 192.154 SEK |
| 2021-07-24 | 1845 | +0 (0%) | - | - |
| 2021-07-23 | 1845 | -1 (-0.054%) | 5.09 | 192.154 SEK |
| 2021-07-22 | 1846 | +0 (0%) | 5.16 | 117.904 SEK |
| 2021-07-21 | 1846 | -2 (-0.108%) | 5.17 | 100.290 SEK |
| 2021-07-20 | 1848 | -6 (-0.324%) | 5.05 | 25.866 SEK |
| 2021-07-19 | 1854 | +0 (0%) | 5.09 | 37.962 SEK |
| 2021-07-18 | 1854 | -5 (-0.269%) | 5.1 | 259.893 SEK |
| 2021-07-17 | 1859 | +0 (0%) | - | - |
| 2021-07-16 | 1859 | -5 (-0.268%) | 5.1 | 259.893 SEK |
| 2021-07-15 | 1864 | -2 (-0.107%) | 5.08 | 131.651 SEK |
| 2021-07-14 | 1866 | -3 (-0.161%) | 5.07 | 923.669 SEK |
| 2021-07-13 | 1869 | -5 (-0.267%) | 5.06 | 540.686 SEK |
| 2021-07-12 | 1874 | +0 (0%) | 5.1 | 163.395 SEK |
| 2021-07-11 | 1874 | +2 (0.107%) | 5.01 | 246.950 SEK |
| 2021-07-10 | 1872 | +0 (0%) | - | - |
| 2021-07-09 | 1872 | -11 (-0.584%) | 5.01 | 246.950 SEK |
| 2021-07-08 | 1883 | -5 (-0.265%) | 5.13 | 192.222 SEK |
| 2021-07-07 | 1888 | -14 (-0.736%) | 5.13 | 225.831 SEK |
| 2021-07-06 | 1902 | +24 (1.278%) | 5.12 | 227.156 SEK |
| 2021-07-05 | 1878 | +0 (0%) | 5.15 | 806.155 SEK |
| 2021-07-04 | 1878 | +0 (0%) | 5.03 | 53.582 SEK |
| 2021-07-03 | 1878 | +0 (0%) | - | - |
| 2021-07-02 | 1878 | -3 (-0.159%) | 5.03 | 53.582 SEK |
| 2021-07-01 | 1881 | -2 (-0.106%) | 4.979 | 172.235 SEK |
| 2021-06-30 | 1883 | -2 (-0.106%) | 4.975 | 55.302 SEK |
| 2021-06-29 | 1885 | -1 (-0.053%) | 4.993 | 34.075 SEK |
| 2021-06-28 | 1886 | +0 (0%) | 4.887 | 1.859.367 SEK |
| 2021-06-27 | 1886 | +0 (0%) | 5.01 | 1.122.419 SEK |
| 2021-06-26 | 1886 | +0 (0%) | - | - |
| 2021-06-25 | 1886 | +0 (0%) | 5.01 | 1.122.419 SEK |
| 2021-06-24 | 1886 | -4 (-0.212%) | 5.01 | 1.122.419 SEK |
| 2021-06-23 | 1890 | -4 (-0.211%) | 5.02 | 356.128 SEK |
| 2021-06-22 | 1894 | +8 (0.424%) | 5.11 | 298.791 SEK |
| 2021-06-21 | 1886 | +0 (0%) | 5.21 | 213.151 SEK |
| 2021-06-20 | 1886 | -4 (-0.212%) | 5.14 | 228.873 SEK |
| 2021-06-19 | 1890 | +0 (0%) | - | - |
| 2021-06-18 | 1890 | +2 (0.106%) | 5.14 | 228.873 SEK |
| 2021-06-17 | 1888 | -1 (-0.053%) | 5.1 | 213.389 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe