Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: IRRAS

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1881 (-100%) - -
2022-06-28 1881 +15 (0.804%) 1.205 163.325 SEK
2022-06-27 1866 +0 (0%) 1.316 178.850 SEK
2022-06-26 1866 +0 (0%) 1.449 142.524 SEK
2022-06-25 1866 +0 (0%) - -
2022-06-24 1866 +32 (1.745%) 1.449 142.524 SEK
2022-06-23 1834 +6 (0.328%) 1.449 142.524 SEK
2022-06-22 1828 -2 (-0.109%) 1.307 159.275 SEK
2022-06-21 1830 -1 (-0.055%) 1.209 30.178 SEK
2022-06-20 1831 +0 (0%) 1.206 7.196 SEK
2022-06-19 1831 -6 (-0.327%) 1.153 35.827 SEK
2022-06-18 1837 +0 (0%) - -
2022-06-17 1837 +0 (0%) 1.153 35.827 SEK
2022-06-16 1837 -1 (-0.054%) 0 0 SEK
2022-06-15 1838 +1 (0.054%) 1.223 32.876 SEK
2022-06-14 1837 -3 (-0.163%) 1.191 18.688 SEK
2022-06-13 1840 +0 (0%) 1.222 10.770 SEK
2022-06-12 1840 -2 (-0.109%) 1.201 32.463 SEK
2022-06-11 1842 +0 (0%) - -
2022-06-10 1842 -1 (-0.054%) 1.201 32.463 SEK
2022-06-09 1843 +0 (0%) 1.216 91.660 SEK
2022-06-08 1843 +0 (0%) 1.202 38.013 SEK
2022-06-07 1843 +0 (0%) 1.234 53.733 SEK
2022-06-06 1843 +0 (0%) 1.23 90.684 SEK
2022-06-05 1843 +6 (0.327%) 1.23 90.684 SEK
2022-06-04 1837 +0 (0%) - -
2022-06-03 1837 +1 (0.054%) 1.23 90.684 SEK
2022-06-02 1836 -3 (-0.163%) 1.172 54.765 SEK
2022-06-01 1839 -1 (-0.054%) 1.136 260.956 SEK
2022-05-31 1840 -5 (-0.271%) 1.241 139.853 SEK
2022-05-30 1845 +0 (0%) 1.296 101.392 SEK
2022-05-29 1845 +2 (0.109%) 1.272 145.966 SEK
2022-05-28 1843 +0 (0%) - -
2022-05-27 1843 +0 (0%) 1.272 145.966 SEK
2022-05-26 1843 +15 (0.821%) 1.297 88.599 SEK
2022-05-25 1828 +2 (0.11%) 1.297 88.599 SEK
2022-05-24 1826 -2 (-0.109%) 1.316 121.380 SEK
2022-05-23 1828 +0 (0%) 1.314 63.277 SEK
2022-05-22 1828 +2 (0.11%) 1.382 21.499 SEK
2022-05-21 1826 +0 (0%) - -
2022-05-20 1826 -6 (-0.328%) 1.382 21.499 SEK
2022-05-19 1832 +4 (0.219%) 1.376 12.155 SEK
2022-05-18 1828 -3 (-0.164%) 1.34 395.475 SEK
2022-05-17 1831 -6 (-0.327%) 1.462 43.330 SEK
2022-05-16 1837 +0 (0%) 1.418 76.546 SEK
2022-05-15 1837 +17 (0.934%) 1.461 210.700 SEK
2022-05-14 1820 +0 (0%) - -
2022-05-13 1820 +16 (0.887%) 1.461 210.700 SEK
2022-05-12 8 -1799 (-99.557%) - -
2022-05-11 1807 -2 (-0.111%) 1.807 72.557 SEK
2022-05-10 1809 -6 (-0.331%) 1.81 159.861 SEK
2022-05-09 1815 +0 (0%) 1.795 73.667 SEK
2022-05-08 1815 -6 (-0.329%) 1.822 81.691 SEK
2022-05-07 1821 +0 (0%) - -
2022-05-06 1821 -5 (-0.274%) 1.822 81.691 SEK
2022-05-05 1826 -5 (-0.273%) 1.84 284.573 SEK
2022-05-04 1831 -3 (-0.164%) 1.851 15.678 SEK
2022-05-03 1834 -1 (-0.054%) 1.896 21.987 SEK
2022-05-02 1835 +0 (0%) 1.827 8.497 SEK
2022-05-01 1835 -4 (-0.218%) 1.876 72.957 SEK
2022-04-30 1839 +0 (0%) - -
2022-04-29 1839 +0 (0%) 1.876 72.957 SEK
2022-04-28 1839 -3 (-0.163%) 1.833 106.467 SEK
2022-04-27 1842 +6 (0.327%) 1.784 52.897 SEK
2022-04-26 1836 -3 (-0.163%) 1.837 141.879 SEK
2022-04-25 1839 +0 (0%) 1.805 103.250 SEK
2022-04-24 1839 -1 (-0.054%) 1.776 87.038 SEK
2022-04-23 1840 +0 (0%) - -
2022-04-22 1840 -1 (-0.054%) 1.776 87.038 SEK
2022-04-21 1841 -1 (-0.054%) 1.805 157.937 SEK
2022-04-20 1842 -1 (-0.054%) 1.731 26.750 SEK
2022-04-19 1843 +0 (0%) 1.922 2.123 SEK
2022-04-18 1843 +0 (0%) 1.855 6.210 SEK
2022-04-17 1843 +0 (0%) 1.855 6.210 SEK
2022-04-16 1843 +0 (0%) - -
2022-04-15 1843 -1 (-0.054%) 1.855 6.210 SEK
2022-04-14 1844 +0 (0%) 1.855 6.210 SEK
2022-04-13 1844 -5 (-0.27%) 1.853 22.976 SEK
2022-04-12 1849 -2 (-0.108%) 1.862 39.491 SEK
2022-04-11 1851 +0 (0%) 1.856 22.183 SEK
2022-04-10 1851 -1 (-0.054%) 1.872 187.250 SEK
2022-04-09 1852 +0 (0%) - -
2022-04-08 1852 -1 (-0.054%) 1.872 187.250 SEK
2022-04-07 1853 -2 (-0.108%) 1.957 28.477 SEK
2022-04-06 1855 +3 (0.162%) 1.896 67.575 SEK
2022-04-05 1852 -4 (-0.216%) 1.935 40.603 SEK
2022-04-04 1856 +0 (0%) 1.936 98.384 SEK
2022-04-03 1856 +1 (0.054%) 1.985 31.642 SEK
2022-04-02 1855 +0 (0%) - -
2022-04-01 1855 -3 (-0.161%) 1.985 31.642 SEK
2022-03-31 1858 -2 (-0.108%) 1.966 70.763 SEK
2022-03-30 1860 -4 (-0.215%) 1.971 56.622 SEK
2022-03-29 1864 -1 (-0.054%) 1.888 155.712 SEK
2022-03-28 1865 +0 (0%) 1.837 499.554 SEK
2022-03-27 1865 +4 (0.215%) 1.826 248.744 SEK
2022-03-26 1861 +0 (0%) - -
2022-03-25 1861 +2 (0.108%) 1.826 248.744 SEK
2022-03-24 1859 -3 (-0.161%) 1.807 64.239 SEK
2022-03-23 1862 +1 (0.054%) 1.859 88.975 SEK
2022-03-22 1861 +2 (0.108%) 1.873 85.044 SEK
2022-03-21 1859 +0 (0%) 1.892 45.740 SEK
2022-03-20 1859 +1 (0.054%) 1.913 598.469 SEK
2022-03-19 1858 +0 (0%) - -
2022-03-18 1858 +8 (0.432%) 1.913 598.469 SEK
2022-03-17 1850 +3 (0.162%) 1.93 332.008 SEK
2022-03-16 1847 -5 (-0.27%) 2.061 29.392 SEK
2022-03-15 1852 +3 (0.162%) 1.922 58.116 SEK
2022-03-14 1849 +0 (0%) 1.916 171.235 SEK
2022-03-13 1849 +6 (0.326%) 2.016 100.512 SEK
2022-03-12 1843 +0 (0%) - -
2022-03-11 1843 +1 (0.054%) 2.016 100.512 SEK
2022-03-10 1842 -1 (-0.054%) 1.981 66.446 SEK
2022-03-09 1843 -1 (-0.054%) 1.974 177.138 SEK
2022-03-08 1844 -3 (-0.162%) 2.014 208.892 SEK
2022-03-07 1847 +0 (0%) 2.039 55.426 SEK
2022-03-06 1847 -2 (-0.108%) 2.069 74.562 SEK
2022-03-05 1849 +0 (0%) - -
2022-03-04 1849 -3 (-0.162%) 2.069 74.562 SEK
2022-03-03 1852 -5 (-0.269%) 2.08 62.007 SEK
2022-03-02 1857 -2 (-0.108%) 2.087 229.991 SEK
2022-03-01 1859 +10 (0.541%) 2.083 48.547 SEK
2022-02-28 1849 +0 (0%) 2.077 143.442 SEK
2022-02-27 1849 -5 (-0.27%) 2.092 82.986 SEK
2022-02-26 1854 +0 (0%) - -
2022-02-25 1854 +0 (0%) 2.092 82.986 SEK
2022-02-24 1854 -3 (-0.162%) 1.804 966.770 SEK
2022-02-23 1857 -3 (-0.161%) 1.997 280.344 SEK
2022-02-22 1860 -9 (-0.482%) 2.014 551.516 SEK
2022-02-21 1869 +0 (0%) 2.1 453.786 SEK
2022-02-20 1869 -9 (-0.479%) 2.145 404.409 SEK
2022-02-19 1878 +0 (0%) - -
2022-02-18 1878 +4 (0.213%) 2.145 404.409 SEK
2022-02-17 1874 +8 (0.429%) 2.259 751.282 SEK
2022-02-16 1866 +5 (0.269%) 2.394 923.187 SEK
2022-02-15 1861 -18 (-0.958%) 2.635 103.235 SEK
2022-02-14 1879 +0 (0%) 2.823 263.018 SEK
2022-02-13 1879 +27 (1.458%) 2.981 1.379.227 SEK
2022-02-12 1852 +0 (0%) - -
2022-02-11 1852 +34 (1.87%) 2.981 1.379.227 SEK
2022-02-10 1818 +1 (0.055%) 2.859 1.055.620 SEK
2022-02-09 1817 -3 (-0.165%) 2.404 161.073 SEK
2022-02-08 1820 -2 (-0.11%) 2.418 669.129 SEK
2022-02-07 1822 +0 (0%) 2.475 276.250 SEK
2022-02-06 1822 +0 (0%) 2.533 330.632 SEK
2022-02-05 1822 +0 (0%) - -
2022-02-04 1822 +5 (0.275%) 2.533 330.632 SEK
2022-02-03 1817 +11 (0.609%) 2.638 792.642 SEK
2022-02-02 1806 +10 (0.557%) 2.785 481.289 SEK
2022-02-01 1796 +2 (0.111%) 2.899 285.397 SEK
2022-01-31 1794 +0 (0%) 3.038 481.219 SEK
2022-01-30 1794 +0 (0%) 2.945 261.078 SEK
2022-01-29 1794 +0 (0%) - -
2022-01-28 1794 +14 (0.787%) 2.945 261.078 SEK
2022-01-27 1780 +4 (0.225%) 2.947 517.978 SEK
2022-01-26 1776 +0 (0%) 3.069 124.381 SEK
2022-01-25 1776 -5 (-0.281%) 3.096 32.611 SEK
2022-01-24 1781 +0 (0%) 3.083 407.284 SEK
2022-01-23 1781 +1 (0.056%) 3.276 211.753 SEK
2022-01-22 1780 +0 (0%) - -
2022-01-21 1780 +3 (0.169%) 3.276 211.753 SEK
2022-01-20 1777 -2 (-0.112%) 3.409 75.905 SEK
2022-01-19 1779 -8 (-0.448%) 3.378 165.557 SEK
2022-01-18 1787 +12 (0.676%) 3.392 159.227 SEK
2022-01-17 1775 +0 (0%) 3.412 887.567 SEK
2022-01-16 1775 +4 (0.226%) 3.576 527.165 SEK
2022-01-15 1771 +0 (0%) - -
2022-01-14 1771 +10 (0.568%) 3.576 527.165 SEK
2022-01-13 1761 -2 (-0.113%) 3.736 358.848 SEK
2022-01-12 1763 -2 (-0.113%) 3.764 274.578 SEK
2022-01-11 1765 -6 (-0.339%) 3.639 193.061 SEK
2022-01-10 1771 +0 (0%) 3.575 177.195 SEK
2022-01-09 1771 +1 (0.056%) 3.751 121.078 SEK
2022-01-08 1770 +0 (0%) - -
2022-01-07 1770 +0 (0%) 3.751 121.078 SEK
2022-01-06 1770 +1 (0.057%) 3.774 87.962 SEK
2022-01-05 1769 +6 (0.34%) 3.774 87.962 SEK
2022-01-04 1763 +4 (0.227%) 3.847 294.980 SEK
2022-01-03 1759 +0 (0%) 3.825 370.751 SEK
2022-01-02 1759 +0 (0%) 3.698 616.209 SEK
2022-01-01 1759 +0 (0%) - -
2021-12-31 1759 -11 (-0.621%) 3.698 616.209 SEK
2021-12-30 1770 +8 (0.454%) 3.698 616.209 SEK
2021-12-29 1762 -6 (-0.339%) 3.532 452.936 SEK
2021-12-28 1768 -5 (-0.282%) 3.467 675.142 SEK
2021-12-27 1773 +0 (0%) 3.478 427.065 SEK
2021-12-26 1773 +0 (0%) 3.618 807.550 SEK
2021-12-25 1773 +0 (0%) - -
2021-12-24 1773 +1 (0.056%) 3.618 807.550 SEK
2021-12-23 1772 +2 (0.113%) 3.618 807.550 SEK
2021-12-22 1770 -4 (-0.225%) 3.518 104.451 SEK
2021-12-21 1774 -2 (-0.113%) 3.408 434.556 SEK
2021-12-20 1776 +0 (0%) 3.37 1.201.664 SEK
2021-12-19 1776 -2 (-0.112%) 3.613 428.916 SEK
2021-12-18 1778 +0 (0%) - -
2021-12-17 1778 -4 (-0.224%) 3.613 428.916 SEK
2021-12-16 1782 +1 (0.056%) 3.766 100.566 SEK
2021-12-15 1781 -5 (-0.28%) 3.752 105.434 SEK
2021-12-14 1786 -4 (-0.223%) 3.785 459.515 SEK
2021-12-13 1790 +0 (0%) 3.887 55.212 SEK
2021-12-12 1790 +56 (3.23%) 3.995 805.063 SEK
2021-12-11 1734 +0 (0%) - -
2021-12-10 1734 -3 (-0.173%) 3.995 805.063 SEK
2021-12-09 1737 -4 (-0.23%) 3.938 397.258 SEK
2021-12-08 1741 +0 (0%) 3.624 139.575 SEK
2021-12-07 1741 +250 (16.767%) 3.643 435.764 SEK
2021-12-06 1491 -250 (-14.36%) 3.594 210.034 SEK
2021-12-04 1741 +0 (0%) - -
2021-12-03 1741 -2 (-0.115%) 3.875 103.318 SEK
2021-12-02 1743 -5 (-0.286%) 3.986 145.752 SEK
2021-12-01 1748 +5 (0.287%) 3.991 107.465 SEK
2021-11-30 1743 -3 (-0.172%) 3.94 281.336 SEK
2021-11-29 1746 +0 (0%) 4.068 270.575 SEK
2021-11-28 1746 +9 (0.518%) 4.194 146.456 SEK
2021-11-27 1737 +0 (0%) - -
2021-11-26 1737 -6 (-0.344%) 4.194 146.456 SEK
2021-11-25 1743 -2 (-0.115%) 4.304 487.108 SEK
2021-11-24 1745 -6 (-0.343%) 4.079 609.622 SEK
2021-11-23 1751 -4 (-0.228%) 4.187 181.722 SEK
2021-11-22 1755 +0 (0%) 4.289 335.949 SEK
2021-11-21 1755 +4 (0.228%) 4.122 546.015 SEK
2021-11-20 1751 +0 (0%) - -
2021-11-19 1751 -1 (-0.057%) 4.122 546.015 SEK
2021-11-18 1752 -2 (-0.114%) 4.369 184.822 SEK
2021-11-17 1754 -1 (-0.057%) 4.5 30.161 SEK
2021-11-16 1755 -1 (-0.057%) 4.508 145.160 SEK
2021-11-15 1756 +0 (0%) 4.531 189.021 SEK
2021-11-14 1756 +0 (0%) 4.718 515.129 SEK
2021-11-13 1756 +0 (0%) - -
2021-11-12 1756 +1 (0.057%) 4.718 515.129 SEK
2021-11-11 1755 +5 (0.286%) 4.768 382.940 SEK
2021-11-10 1750 +0 (0%) 4.852 947.452 SEK
2021-11-09 1750 -5 (-0.285%) 4.544 561.364 SEK
2021-11-08 1755 +0 (0%) 4.256 244.345 SEK
2021-11-07 1755 -2 (-0.114%) 4.317 22.287 SEK
2021-11-06 1757 +0 (0%) - -
2021-11-05 1757 -2 (-0.114%) 4.317 22.287 SEK
2021-11-04 1759 -4 (-0.227%) 4.218 776.939 SEK
2021-11-03 1763 +9 (0.513%) 4.351 113.077 SEK
2021-11-02 1754 +7 (0.401%) 4.387 164.310 SEK
2021-11-01 1747 +0 (0%) 4.367 353.318 SEK
2021-10-31 1747 +0 (0%) 4.63 586.167 SEK
2021-10-30 1747 +0 (0%) - -
2021-10-29 1747 +0 (0%) 4.63 586.167 SEK
2021-10-28 1747 -2 (-0.114%) 4.762 112.208 SEK
2021-10-27 1749 -3 (-0.171%) 4.78 36.421 SEK
2021-10-26 1752 -1 (-0.057%) 4.755 80.299 SEK
2021-10-25 1753 +0 (0%) 4.734 348.025 SEK
2021-10-24 1753 -5 (-0.284%) 4.79 139.001 SEK
2021-10-23 1758 +0 (0%) - -
2021-10-22 1758 -3 (-0.17%) 4.79 139.001 SEK
2021-10-21 1761 -3 (-0.17%) 4.79 46.949 SEK
2021-10-20 1764 -2 (-0.113%) 4.885 529.872 SEK
2021-10-19 1766 +5 (0.284%) 4.834 72.555 SEK
2021-10-14 1761 -31 (-1.73%) 4.832 204.441 SEK
2021-09-29 1792 +1 (0.056%) 4.858 621.351 SEK
2021-09-28 1791 +6 (0.336%) 4.699 900.292 SEK
2021-09-27 1785 +0 (0%) 4.571 251.422 SEK
2021-09-26 1785 +2 (0.112%) 4.522 125.546 SEK
2021-09-25 1783 +0 (0%) - -
2021-09-24 1783 +0 (0%) 4.522 125.546 SEK
2021-09-23 1783 +4 (0.225%) 4.409 455.280 SEK
2021-09-22 1779 -5 (-0.28%) 4.483 312.305 SEK
2021-09-21 1784 +6 (0.337%) 4.532 479.078 SEK
2021-09-20 1778 +0 (0%) 4.667 480.733 SEK
2021-09-19 1778 +1 (0.056%) 4.868 201.440 SEK
2021-09-18 1777 +0 (0%) - -
2021-09-17 1777 -1 (-0.056%) 4.868 201.440 SEK
2021-09-16 1778 -4 (-0.224%) 4.99 362.246 SEK
2021-09-15 1782 -2 (-0.112%) 4.968 269.104 SEK
2021-09-14 1784 +0 (0%) 4.907 42.155 SEK
2021-09-13 1784 +0 (0%) 4.929 94.568 SEK
2021-09-12 1784 -1 (-0.056%) 5.06 119.635 SEK
2021-09-11 1785 +0 (0%) - -
2021-09-10 1785 -2 (-0.112%) 5.06 119.635 SEK
2021-09-09 1787 -5 (-0.279%) 5 232.302 SEK
2021-09-08 1792 -1 (-0.056%) 4.941 235.328 SEK
2021-09-07 1793 -3 (-0.167%) 4.994 232.039 SEK
2021-09-06 1796 +0 (0%) 5.05 129.109 SEK
2021-09-05 1796 -5 (-0.278%) 5.1 271.841 SEK
2021-09-04 1801 +0 (0%) - -
2021-09-03 1801 -3 (-0.166%) 5.1 271.841 SEK
2021-09-02 1804 -4 (-0.221%) 5.04 319.727 SEK
2021-09-01 1808 -3 (-0.166%) 4.987 576.625 SEK
2021-08-31 1811 -3 (-0.165%) 5.12 292.971 SEK
2021-08-30 1814 +0 (0%) 5.09 177.707 SEK
2021-08-29 1814 -6 (-0.33%) 5.01 330.909 SEK
2021-08-28 1820 +0 (0%) - -
2021-08-27 1820 +6 (0.331%) 5.01 330.909 SEK
2021-08-26 1814 -1 (-0.055%) 5.03 905.012 SEK
2021-08-25 1815 -2 (-0.11%) 5.05 245.283 SEK
2021-08-24 1817 +0 (0%) 4.991 122.901 SEK
2021-08-23 1817 +0 (0%) 5.03 60.996 SEK
2021-08-22 1817 +0 (0%) 5 341.617 SEK
2021-08-21 1817 +0 (0%) - -
2021-08-20 1817 -6 (-0.329%) 5 341.617 SEK
2021-08-19 1823 +3 (0.165%) 5.08 109.919 SEK
2021-08-18 1820 -2 (-0.11%) 4.967 285.668 SEK
2021-08-17 1822 -1 (-0.055%) 5.07 112.935 SEK
2021-08-16 1823 +0 (0%) 5.08 49.575 SEK
2021-08-15 1823 +0 (0%) 5.12 93.994 SEK
2021-08-14 1823 +0 (0%) - -
2021-08-13 1823 +1 (0.055%) 5.12 93.994 SEK
2021-08-12 1822 -2 (-0.11%) 5.15 104.523 SEK
2021-08-11 1824 -3 (-0.164%) 5.11 72.013 SEK
2021-08-10 1827 +0 (0%) 5.09 3.219 SEK
2021-08-09 1827 +0 (0%) 5.17 319.605 SEK
2021-08-08 1827 -4 (-0.218%) 5.14 23.585 SEK
2021-08-07 1831 +0 (0%) - -
2021-08-06 1831 -5 (-0.272%) 5.14 23.585 SEK
2021-08-05 1836 -5 (-0.272%) 5.15 216.349 SEK
2021-08-04 1841 +5 (0.272%) 5.19 280.093 SEK
2021-08-03 1836 -2 (-0.109%) 5.18 467.945 SEK
2021-08-02 1838 +0 (0%) 5.11 443.569 SEK
2021-08-01 1838 +8 (0.437%) 5.1 490.176 SEK
2021-07-31 1830 +0 (0%) - -
2021-07-30 1830 -5 (-0.272%) 5.1 490.176 SEK
2021-07-29 1835 -7 (-0.38%) 5.05 95.765 SEK
2021-07-28 1842 +1 (0.054%) 5.06 250.142 SEK
2021-07-27 1841 -3 (-0.163%) 5.04 117.257 SEK
2021-07-26 1844 +0 (0%) 5.01 396.621 SEK
2021-07-25 1844 -1 (-0.054%) 5.09 192.154 SEK
2021-07-24 1845 +0 (0%) - -
2021-07-23 1845 -1 (-0.054%) 5.09 192.154 SEK
2021-07-22 1846 +0 (0%) 5.16 117.904 SEK
2021-07-21 1846 -2 (-0.108%) 5.17 100.290 SEK
2021-07-20 1848 -6 (-0.324%) 5.05 25.866 SEK
2021-07-19 1854 +0 (0%) 5.09 37.962 SEK
2021-07-18 1854 -5 (-0.269%) 5.1 259.893 SEK
2021-07-17 1859 +0 (0%) - -
2021-07-16 1859 -5 (-0.268%) 5.1 259.893 SEK
2021-07-15 1864 -2 (-0.107%) 5.08 131.651 SEK
2021-07-14 1866 -3 (-0.161%) 5.07 923.669 SEK
2021-07-13 1869 -5 (-0.267%) 5.06 540.686 SEK
2021-07-12 1874 +0 (0%) 5.1 163.395 SEK
2021-07-11 1874 +2 (0.107%) 5.01 246.950 SEK
2021-07-10 1872 +0 (0%) - -
2021-07-09 1872 -11 (-0.584%) 5.01 246.950 SEK
2021-07-08 1883 -5 (-0.265%) 5.13 192.222 SEK
2021-07-07 1888 -14 (-0.736%) 5.13 225.831 SEK
2021-07-06 1902 +24 (1.278%) 5.12 227.156 SEK
2021-07-05 1878 +0 (0%) 5.15 806.155 SEK
2021-07-04 1878 +0 (0%) 5.03 53.582 SEK
2021-07-03 1878 +0 (0%) - -
2021-07-02 1878 -3 (-0.159%) 5.03 53.582 SEK
2021-07-01 1881 -2 (-0.106%) 4.979 172.235 SEK
2021-06-30 1883 -2 (-0.106%) 4.975 55.302 SEK
2021-06-29 1885 -1 (-0.053%) 4.993 34.075 SEK
2021-06-28 1886 +0 (0%) 4.887 1.859.367 SEK
2021-06-27 1886 +0 (0%) 5.01 1.122.419 SEK
2021-06-26 1886 +0 (0%) - -
2021-06-25 1886 +0 (0%) 5.01 1.122.419 SEK
2021-06-24 1886 -4 (-0.212%) 5.01 1.122.419 SEK
2021-06-23 1890 -4 (-0.211%) 5.02 356.128 SEK
2021-06-22 1894 +8 (0.424%) 5.11 298.791 SEK
2021-06-21 1886 +0 (0%) 5.21 213.151 SEK
2021-06-20 1886 -4 (-0.212%) 5.14 228.873 SEK
2021-06-19 1890 +0 (0%) - -
2021-06-18 1890 +2 (0.106%) 5.14 228.873 SEK
2021-06-17 1888 -1 (-0.053%) 5.1 213.389 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe