Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Enquest Plc

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -7474 (-100%) - -
2023-09-23 7474 +0 (0%) - -
2023-09-22 7474 -11 (-0.147%) 1.961 4.273.222 SEK
2023-09-21 7485 -17 (-0.227%) 1.996 3.674.056 SEK
2023-09-20 7502 -16 (-0.213%) 2.022 4.100.132 SEK
2023-09-19 7518 -15 (-0.199%) 2.034 2.982.276 SEK
2023-09-18 7533 +0 (0%) 2.077 6.505.576 SEK
2023-09-17 7533 -19 (-0.252%) 2.067 4.414.806 SEK
2023-09-16 7552 +0 (0%) - -
2023-09-15 7552 -32 (-0.422%) 2.067 4.414.806 SEK
2023-09-14 7584 -64 (-0.837%) 2.045 10.275.651 SEK
2023-09-13 7648 -97 (-1.252%) 2.059 7.892.269 SEK
2023-09-12 7745 -25 (-0.322%) 2.026 7.671.284 SEK
2023-09-11 7770 +0 (0%) 2.051 4.684.890 SEK
2023-09-10 7770 -21 (-0.27%) 2.049 5.643.798 SEK
2023-09-09 7791 +0 (0%) - -
2023-09-08 7791 -11 (-0.141%) 2.049 5.643.798 SEK
2023-09-07 7802 -34 (-0.434%) 2.089 6.905.823 SEK
2023-09-06 7836 -149 (-1.866%) 2.126 9.362.380 SEK
2023-09-05 7985 -1 (-0.013%) 2.097 57.841.535 SEK
2023-09-04 7986 +0 (0%) 2.473 4.241.008 SEK
2023-09-03 7986 +2 (0.025%) 2.405 2.619.747 SEK
2023-09-02 7984 +0 (0%) - -
2023-09-01 7984 -2 (-0.025%) 2.405 2.619.747 SEK
2023-08-31 7986 -2 (-0.025%) 2.329 2.562.227 SEK
2023-08-30 7988 -8 (-0.1%) 2.312 1.531.722 SEK
2023-08-29 7996 -6 (-0.075%) 2.302 1.487.844 SEK
2023-08-28 8002 +0 (0%) 2.278 1.582.755 SEK
2023-08-27 8002 +2 (0.025%) 2.26 1.310.730 SEK
2023-08-26 8000 +0 (0%) - -
2023-08-25 8000 -10 (-0.125%) 2.26 1.310.730 SEK
2023-08-24 8010 -3 (-0.037%) 2.258 2.092.671 SEK
2023-08-23 8013 -1 (-0.012%) 2.277 1.476.100 SEK
2023-08-22 8014 +6 (0.075%) 2.349 2.120.198 SEK
2023-08-21 8008 +0 (0%) 2.301 3.790.376 SEK
2023-08-20 8008 -1 (-0.012%) 2.277 5.016.105 SEK
2023-08-19 8009 +0 (0%) - -
2023-08-18 8009 +18 (0.225%) 2.277 5.016.105 SEK
2023-08-17 7991 -12 (-0.15%) 2.369 2.959.735 SEK
2023-08-16 8003 -7 (-0.087%) 2.374 4.549.070 SEK
2023-08-15 8010 -2 (-0.025%) 2.412 2.210.543 SEK
2023-08-14 8012 +0 (0%) 2.452 3.098.808 SEK
2023-08-13 8012 -1 (-0.012%) 2.488 2.470.244 SEK
2023-08-12 8013 +0 (0%) - -
2023-08-11 8013 +1 (0.012%) 2.488 2.470.244 SEK
2023-08-10 8012 -3 (-0.037%) 2.5 2.213.849 SEK
2023-08-09 8015 -8 (-0.1%) 2.485 5.735.270 SEK
2023-08-08 8023 +7 (0.087%) 2.405 3.867.908 SEK
2023-08-07 8016 +0 (0%) 2.418 7.005.515 SEK
2023-08-06 8016 +9 (0.112%) 2.368 7.645.489 SEK
2023-08-05 8007 +0 (0%) - -
2023-08-04 8007 -5 (-0.062%) 2.368 7.645.489 SEK
2023-08-03 8012 -3 (-0.037%) 2.284 3.548.032 SEK
2023-08-02 8015 -1 (-0.012%) 2.333 6.137.418 SEK
2023-08-01 8016 +6 (0.075%) 2.374 2.497.036 SEK
2023-07-31 8010 +0 (0%) 2.375 4.815.319 SEK
2023-07-30 8010 -11 (-0.137%) 2.294 3.081.865 SEK
2023-07-29 8021 +0 (0%) - -
2023-07-28 8021 -3 (-0.037%) 2.294 3.081.865 SEK
2023-07-27 8024 -9 (-0.112%) 2.331 3.548.897 SEK
2023-07-26 8033 +2 (0.025%) 2.323 4.945.573 SEK
2023-07-25 8031 +0 (0%) 2.32 4.036.749 SEK
2023-07-24 8031 +0 (0%) 2.273 6.467.192 SEK
2023-07-23 8031 -35 (-0.434%) 2.211 5.104.681 SEK
2023-07-15 8066 +0 (0%) - -
2023-07-14 8066 -1 (-0.012%) 2.119 6.988.407 SEK
2023-07-13 8067 -2 (-0.025%) 2.159 4.268.289 SEK
2023-07-12 8069 -8 (-0.099%) 2.196 6.738.631 SEK
2023-07-11 8077 -5 (-0.062%) 2.177 5.236.279 SEK
2023-07-10 8082 +0 (0%) 2.155 5.729.980 SEK
2023-07-09 8082 -3 (-0.037%) 2.092 4.516.005 SEK
2023-07-08 8085 +0 (0%) - -
2023-07-07 8085 -12 (-0.148%) 2.092 4.516.005 SEK
2023-07-06 8097 -6 (-0.074%) 2.124 2.490.713 SEK
2023-07-05 8103 -7 (-0.086%) 2.139 2.459.084 SEK
2023-07-04 8110 -14 (-0.172%) 2.155 3.562.493 SEK
2023-07-03 8124 +0 (0%) 2.124 5.155.539 SEK
2023-07-02 8124 -5 (-0.062%) 2.069 3.471.500 SEK
2023-07-01 8129 +0 (0%) - -
2023-06-30 8129 -3 (-0.037%) 2.069 3.471.500 SEK
2023-06-29 8132 -14 (-0.172%) 2.033 2.365.484 SEK
2023-06-28 8146 +2 (0.025%) 1.99 2.420.771 SEK
2023-06-27 8144 -2 (-0.025%) 1.99 8.807.758 SEK
2023-06-26 8146 +0 (0%) 1.999 6.151.648 SEK
2023-06-25 8146 +0 (0%) 2.084 7.310.522 SEK
2023-06-24 8146 +0 (0%) - -
2023-06-23 8146 +0 (0%) 2.084 7.310.522 SEK
2023-06-22 8146 -3 (-0.037%) 2.084 7.310.522 SEK
2023-06-21 8149 -7 (-0.086%) 2.158 3.700.176 SEK
2023-06-20 8156 -7 (-0.086%) 2.171 2.354.106 SEK
2023-06-19 8163 +0 (0%) 2.201 2.210.578 SEK
2023-06-18 8163 -2 (-0.024%) 2.208 3.517.829 SEK
2023-06-17 8165 +0 (0%) - -
2023-06-16 8165 -5 (-0.061%) 2.208 3.517.829 SEK
2023-06-15 8170 -13 (-0.159%) 2.242 2.742.316 SEK
2023-06-14 8183 +8 (0.098%) 2.215 2.248.352 SEK
2023-06-13 8175 -16 (-0.195%) 2.166 2.661.307 SEK
2023-06-12 8191 +0 (0%) 2.174 4.672.282 SEK
2023-06-11 8191 -10 (-0.122%) 2.142 11.771.057 SEK
2023-06-10 8201 +0 (0%) - -
2023-06-09 8201 -2 (-0.024%) 2.142 11.771.057 SEK
2023-06-08 8203 -7 (-0.085%) 2.085 2.458.174 SEK
2023-06-07 8210 +0 (0%) 2.082 4.512.401 SEK
2023-06-06 8210 -3 (-0.037%) 2.078 5.000.416 SEK
2023-06-05 8213 +0 (0%) 2.078 5.000.416 SEK
2023-06-04 8213 -16 (-0.194%) 2.094 4.921.528 SEK
2023-06-03 8229 +0 (0%) - -
2023-06-02 8229 -18 (-0.218%) 2.094 4.921.528 SEK
2023-06-01 8247 -3 (-0.036%) 2.004 1.456.331 SEK
2023-05-31 8250 -11 (-0.133%) 1.966 4.908.206 SEK
2023-05-30 8261 -7 (-0.085%) 2.024 1.288.093 SEK
2023-05-29 8268 +0 (0%) 2.027 3.561.461 SEK
2023-05-28 8268 -10 (-0.121%) 2.064 3.436.735 SEK
2023-05-27 8278 +0 (0%) - -
2023-05-26 8278 -1 (-0.012%) 2.064 3.436.735 SEK
2023-05-25 8279 -3 (-0.036%) 2.097 3.050.711 SEK
2023-05-24 8282 -8 (-0.097%) 2.171 2.234.933 SEK
2023-05-23 8290 -13 (-0.157%) 2.164 2.311.189 SEK
2023-05-22 8303 +0 (0%) 2.137 4.564.208 SEK
2023-05-21 8303 -11 (-0.132%) 2.162 5.573.000 SEK
2023-05-20 8314 +0 (0%) - -
2023-05-19 8314 +0 (0%) 2.162 5.573.000 SEK
2023-05-18 8314 -8 (-0.096%) 2.067 4.102.734 SEK
2023-05-17 8322 -6 (-0.072%) 2.067 4.102.734 SEK
2023-05-16 8328 -8 (-0.096%) 2.09 4.403.927 SEK
2023-05-15 8336 +0 (0%) 2.053 3.197.275 SEK
2023-05-14 8336 -10 (-0.12%) 2.041 6.705.636 SEK
2023-05-13 8346 +0 (0%) - -
2023-05-12 8346 -7 (-0.084%) 2.041 6.705.636 SEK
2023-05-11 8353 -8 (-0.096%) 2.03 9.680.488 SEK
2023-05-10 8361 -12 (-0.143%) 2.069 3.896.720 SEK
2023-05-09 8373 -20 (-0.238%) 2.043 4.652.333 SEK
2023-05-08 8393 +0 (0%) 2.041 2.869.424 SEK
2023-05-07 8393 -1 (-0.012%) 2.013 10.424.928 SEK
2023-05-06 8394 +0 (0%) - -
2023-05-05 8394 -8 (-0.095%) 2.013 10.424.928 SEK
2023-05-04 8402 -5 (-0.059%) 2.015 6.211.704 SEK
2023-05-03 8407 -7 (-0.083%) 2.002 16.128.664 SEK
2023-05-02 8414 +0 (0%) 2.101 7.797.879 SEK
2023-05-01 8414 +0 (0%) 2.145 3.942.235 SEK
2023-04-30 8414 -11 (-0.131%) 2.145 3.942.235 SEK
2023-04-29 8425 +0 (0%) - -
2023-04-28 8425 -8 (-0.095%) 2.145 3.942.235 SEK
2023-04-27 8433 -1 (-0.012%) 2.151 5.677.043 SEK
2023-04-26 8434 -3 (-0.036%) 2.203 7.859.535 SEK
2023-04-25 8437 -6 (-0.071%) 2.271 5.777.052 SEK
2023-04-24 8443 +0 (0%) 2.252 3.105.635 SEK
2023-04-23 8443 -6 (-0.071%) 2.247 5.804.045 SEK
2023-04-22 8449 +0 (0%) - -
2023-04-21 8449 -1 (-0.012%) 2.247 5.804.045 SEK
2023-04-20 8450 -13 (-0.154%) 2.33 3.688.491 SEK
2023-04-19 8463 -14 (-0.165%) 2.356 3.214.644 SEK
2023-04-18 8477 -10 (-0.118%) 2.382 2.985.380 SEK
2023-04-17 8487 +0 (0%) 2.412 3.319.437 SEK
2023-04-16 8487 -16 (-0.188%) 2.392 4.830.898 SEK
2023-04-15 8503 +0 (0%) - -
2023-04-14 8503 -10 (-0.117%) 2.392 4.830.898 SEK
2023-04-13 8513 -16 (-0.188%) 2.41 4.693.217 SEK
2023-04-12 8529 -7 (-0.082%) 2.371 6.374.587 SEK
2023-04-11 8536 +0 (0%) 2.445 4.337.971 SEK
2023-04-10 8536 +0 (0%) 2.428 2.378.479 SEK
2023-04-09 8536 +0 (0%) 2.428 2.378.479 SEK
2023-04-08 8536 +0 (0%) - -
2023-04-07 8536 -5 (-0.059%) 2.428 2.378.479 SEK
2023-04-06 8541 -2 (-0.023%) 2.428 2.378.479 SEK
2023-04-05 8543 -13 (-0.152%) 2.449 7.548.797 SEK
2023-04-04 8556 -2 (-0.023%) 2.473 8.080.688 SEK
2023-04-03 8558 +0 (0%) 2.505 13.844.529 SEK
2023-04-02 8558 -8 (-0.093%) 2.345 4.463.532 SEK
2023-04-01 8566 +0 (0%) - -
2023-03-31 8566 -3 (-0.035%) 2.345 4.463.532 SEK
2023-03-30 8569 +1 (0.012%) 2.328 14.077.896 SEK
2023-03-29 8568 -13 (-0.151%) 2.332 4.693.640 SEK
2023-03-28 8581 -4 (-0.047%) 2.293 4.989.291 SEK
2023-03-27 8585 +0 (0%) 2.187 4.777.385 SEK
2023-03-26 8585 -9 (-0.105%) 2.18 5.532.738 SEK
2023-03-25 8594 +0 (0%) - -
2023-03-24 8594 -6 (-0.07%) 2.18 5.532.738 SEK
2023-03-23 8600 -3 (-0.035%) 2.297 4.052.364 SEK
2023-03-22 8603 +1 (0.012%) 2.255 2.472.879 SEK
2023-03-21 8602 -20 (-0.232%) 2.229 6.969.469 SEK
2023-03-20 8622 -7 (-0.081%) 2.137 11.348.272 SEK
2023-03-18 8629 +0 (0%) - -
2023-03-17 8629 -10 (-0.116%) 2.221 10.786.840 SEK
2023-03-16 8639 +6 (0.07%) 2.182 7.351.359 SEK
2023-03-15 8633 +10 (0.116%) 2.204 12.967.850 SEK
2023-03-14 8623 -32 (-0.37%) 2.273 8.228.231 SEK
2023-03-13 8655 +0 (0%) 2.269 10.396.696 SEK
2023-03-12 8655 +26 (0.301%) 2.379 6.964.298 SEK
2023-03-11 8629 +0 (0%) - -
2023-03-10 8629 -3 (-0.035%) 2.379 6.964.298 SEK
2023-03-09 8632 -13 (-0.15%) 2.47 5.101.114 SEK
2023-03-08 8645 -14 (-0.162%) 2.48 3.635.178 SEK
2023-03-07 8659 +2 (0.023%) 2.481 8.309.743 SEK
2023-03-06 8657 +0 (0%) 2.446 4.180.323 SEK
2023-03-05 8657 -3 (-0.035%) 2.422 5.103.552 SEK
2023-03-04 8660 +0 (0%) - -
2023-03-03 8660 -11 (-0.127%) 2.422 5.103.552 SEK
2023-03-02 8671 -13 (-0.15%) 2.389 3.944.890 SEK
2023-03-01 8684 -13 (-0.149%) 2.397 3.002.542 SEK
2023-02-28 8697 -15 (-0.172%) 2.39 6.822.775 SEK
2023-02-27 8712 +0 (0%) 2.397 3.905.810 SEK
2023-02-26 8712 -7 (-0.08%) 2.356 5.762.573 SEK
2023-02-25 8719 +0 (0%) - -
2023-02-24 8719 -19 (-0.217%) 2.356 5.762.573 SEK
2023-02-23 8738 -19 (-0.217%) 2.386 7.388.788 SEK
2023-02-22 8757 -17 (-0.194%) 2.305 5.990.651 SEK
2023-02-21 8774 +16 (0.183%) 2.328 6.111.242 SEK
2023-02-14 8758 -10 (-0.114%) 2.686 6.252.107 SEK
2023-02-13 8768 +0 (0%) 2.733 3.100.618 SEK
2023-02-12 8768 -4 (-0.046%) 2.761 7.757.825 SEK
2023-02-11 8772 +0 (0%) - -
2023-02-10 8772 -2 (-0.023%) 2.761 7.757.825 SEK
2023-02-09 8774 -14 (-0.159%) 2.734 3.531.031 SEK
2023-02-08 8788 -1 (-0.011%) 2.755 9.966.875 SEK
2023-02-07 8789 -5 (-0.057%) 2.689 7.429.854 SEK
2023-02-06 8794 +0 (0%) 2.688 7.766.934 SEK
2023-02-05 8794 -13 (-0.148%) 2.72 7.224.741 SEK
2023-02-04 8807 +0 (0%) - -
2023-02-03 8807 +0 (0%) 2.72 7.224.741 SEK
2023-02-02 8807 -8 (-0.091%) 2.742 15.295.335 SEK
2023-02-01 8815 -3 (-0.034%) 2.849 5.220.270 SEK
2023-01-31 8818 -10 (-0.113%) 2.8 10.931.015 SEK
2023-01-30 8828 +0 (0%) 2.896 7.629.943 SEK
2023-01-29 8828 -14 (-0.158%) 2.891 7.466.450 SEK
2023-01-28 8842 +0 (0%) - -
2023-01-27 8842 +2 (0.023%) 2.891 7.466.450 SEK
2023-01-26 8840 -14 (-0.158%) 2.867 5.419.084 SEK
2023-01-25 8854 +3 (0.034%) 2.901 6.572.906 SEK
2023-01-24 8851 -2 (-0.023%) 2.97 7.038.551 SEK
2023-01-23 8853 +0 (0%) 3.033 10.478.800 SEK
2023-01-22 8853 -11 (-0.124%) 3.009 8.899.394 SEK
2023-01-21 8864 +0 (0%) - -
2023-01-20 8864 -12 (-0.135%) 3.009 8.899.394 SEK
2023-01-19 8876 -1 (-0.011%) 2.961 10.017.777 SEK
2023-01-18 8877 -2 (-0.023%) 3.024 13.582.292 SEK
2023-01-17 8879 -5 (-0.056%) 2.898 6.944.570 SEK
2023-01-16 8884 +0 (0%) 2.896 10.392.101 SEK
2023-01-15 8884 -9 (-0.101%) 2.807 9.175.318 SEK
2023-01-14 8893 +0 (0%) - -
2023-01-13 8893 -14 (-0.157%) 2.807 9.175.318 SEK
2023-01-12 8907 -8 (-0.09%) 2.708 10.837.946 SEK
2023-01-11 8915 -21 (-0.235%) 2.654 6.492.568 SEK
2023-01-10 8936 -14 (-0.156%) 2.67 7.005.021 SEK
2023-01-09 8950 +0 (0%) 2.681 8.638.635 SEK
2023-01-08 8950 +0 (0%) 2.637 4.665.778 SEK
2023-01-07 8950 +0 (0%) - -
2023-01-06 8950 -8 (-0.089%) 2.637 4.665.778 SEK
2023-01-05 8958 +11 (0.123%) 2.637 4.665.778 SEK
2023-01-04 8947 -7 (-0.078%) 2.625 20.146.793 SEK
2023-01-03 8954 +0 (0%) 2.776 12.022.823 SEK
2023-01-02 8954 +0 (0%) 2.816 4.589.767 SEK
2023-01-01 8954 -4 (-0.045%) 2.743 6.213.958 SEK
2022-12-31 8958 +0 (0%) - -
2022-12-30 8958 -6 (-0.067%) 2.743 6.213.958 SEK
2022-12-29 8964 +0 (0%) 2.743 9.414.636 SEK
2022-12-28 8964 -2 (-0.022%) 2.777 6.468.731 SEK
2022-12-27 8966 +0 (0%) 2.848 4.503.057 SEK
2022-12-26 8966 +0 (0%) 2.78 10.785.642 SEK
2022-12-25 8966 -4 (-0.045%) 2.78 10.785.642 SEK
2022-12-24 8970 +0 (0%) - -
2022-12-23 8970 -3 (-0.033%) 2.78 10.785.642 SEK
2022-12-22 8973 +3 (0.033%) 2.751 7.155.828 SEK
2022-12-21 8970 +1 (0.011%) 2.744 4.356.276 SEK
2022-12-20 8969 -11 (-0.122%) 2.628 12.597.346 SEK
2022-12-19 8980 +0 (0%) 2.659 4.367.640 SEK
2022-12-18 8980 +26 (0.29%) 2.658 19.854.632 SEK
2022-12-17 8954 +0 (0%) - -
2022-12-16 8954 -4 (-0.045%) 2.658 19.854.632 SEK
2022-12-15 8958 +6 (0.067%) 2.834 10.445.284 SEK
2022-12-14 8952 -12 (-0.134%) 2.865 9.228.871 SEK
2022-12-13 8964 -22 (-0.245%) 2.842 7.612.057 SEK
2022-12-12 8986 +0 (0%) 2.781 5.462.639 SEK
2022-12-11 8986 -15 (-0.167%) 2.803 6.896.090 SEK
2022-12-10 9001 +0 (0%) - -
2022-12-09 9001 +5 (0.056%) 2.803 6.896.090 SEK
2022-12-08 8996 -13 (-0.144%) 2.844 5.131.047 SEK
2022-12-07 9009 -5 (-0.055%) 2.876 10.457.471 SEK
2022-12-06 9014 +2 (0.022%) 2.943 15.775.731 SEK
2022-12-05 9012 +0 (0%) 3.085 10.327.664 SEK
2022-12-04 9012 -16 (-0.177%) 3.034 15.573.938 SEK
2022-12-03 9028 +0 (0%) - -
2022-12-02 9028 -13 (-0.144%) 3.034 15.573.938 SEK
2022-12-01 9041 -13 (-0.144%) 3.082 9.612.627 SEK
2022-11-30 9054 -3 (-0.033%) 3.054 9.805.885 SEK
2022-11-29 9057 -3 (-0.033%) 3.027 11.749.070 SEK
2022-11-28 9060 +0 (0%) 2.96 8.327.999 SEK
2022-11-27 9060 +0 (0%) 3.054 8.964.408 SEK
2022-11-26 9060 +0 (0%) - -
2022-11-25 9060 +3 (0.033%) 3.054 8.964.408 SEK
2022-11-24 9057 -16 (-0.176%) 3.056 8.362.200 SEK
2022-11-23 9073 -7 (-0.077%) 3.084 14.344.522 SEK
2022-11-22 9080 -23 (-0.253%) 3.03 9.361.331 SEK
2022-11-21 9103 +0 (0%) 2.967 17.331.562 SEK
2022-11-20 9103 +30 (0.331%) 2.985 58.897.860 SEK
2022-11-19 9073 +0 (0%) - -
2022-11-18 9073 -19 (-0.209%) 2.985 58.897.860 SEK
2022-11-17 9092 -16 (-0.176%) 3.282 20.693.790 SEK
2022-11-16 9108 -16 (-0.175%) 3.368 13.380.597 SEK
2022-11-15 9124 +110 (1.22%) 3.345 16.332.248 SEK
2022-11-14 9014 +0 (0%) 3.346 48.286.119 SEK
2022-11-13 9014 -6 (-0.067%) 3.634 19.788.466 SEK
2022-11-12 9020 +0 (0%) - -
2022-11-11 9020 -24 (-0.265%) 3.634 19.788.466 SEK
2022-11-10 9044 -3 (-0.033%) 3.525 12.673.082 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe