Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Enquest Plc

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -9309 (-100%) - -
2022-06-28 9309 -33 (-0.353%) 3.245 10.309.376 SEK
2022-06-27 9342 +0 (0%) 3.18 11.751.176 SEK
2022-06-26 9342 +0 (0%) 3.096 15.034.803 SEK
2022-06-25 9342 +0 (0%) - -
2022-06-24 9342 -24 (-0.256%) 3.096 15.034.803 SEK
2022-06-23 9366 -15 (-0.16%) 3.096 15.034.803 SEK
2022-06-22 9381 +3 (0.032%) 3.137 21.720.948 SEK
2022-06-21 9378 -6 (-0.064%) 3.311 12.969.080 SEK
2022-06-20 9384 +0 (0%) 3.215 21.919.084 SEK
2022-06-19 9384 -12 (-0.128%) 3.283 35.156.224 SEK
2022-06-18 9396 +0 (0%) - -
2022-06-17 9396 -9 (-0.096%) 3.283 35.156.224 SEK
2022-06-16 9405 -2 (-0.021%) 3.436 22.434.674 SEK
2022-06-15 9407 +5 (0.053%) 3.418 19.868.514 SEK
2022-06-14 9402 -16 (-0.17%) 3.446 18.026.536 SEK
2022-06-13 9418 +0 (0%) 3.399 19.993.221 SEK
2022-06-12 9418 -10 (-0.106%) 3.602 18.082.402 SEK
2022-06-11 9428 +0 (0%) - -
2022-06-10 9428 +6 (0.064%) 3.602 18.082.402 SEK
2022-06-09 9422 -17 (-0.18%) 3.609 25.533.167 SEK
2022-06-08 9439 -64 (-0.673%) 3.569 21.480.669 SEK
2022-06-07 9503 +0 (0%) 3.419 35.465.191 SEK
2022-06-06 9503 +0 (0%) 3.547 14.350.786 SEK
2022-06-05 9503 +0 (0%) 3.547 14.350.786 SEK
2022-06-04 9503 +0 (0%) - -
2022-06-03 9503 +24 (0.253%) 3.547 14.350.786 SEK
2022-06-02 9479 +144 (1.543%) 3.564 18.527.922 SEK
2022-06-01 9335 +76 (0.821%) 3.599 30.695.643 SEK
2022-05-31 9259 -51 (-0.548%) 3.681 36.054.560 SEK
2022-05-30 9310 +0 (0%) 3.662 42.617.755 SEK
2022-05-29 9310 +216 (2.375%) 3.804 161.975.943 SEK
2022-05-28 9094 +0 (0%) - -
2022-05-27 9094 +0 (0%) 3.804 161.975.943 SEK
2022-05-26 9094 +12 (0.132%) 4.478 28.799.281 SEK
2022-05-25 9082 -5 (-0.055%) 4.478 28.799.281 SEK
2022-05-24 9087 +47 (0.52%) 4.327 34.564.011 SEK
2022-05-23 9040 +0 (0%) 4.506 58.501.927 SEK
2022-05-22 9040 +1 (0.011%) 4.411 26.038.016 SEK
2022-05-21 9039 +0 (0%) - -
2022-05-20 9039 +8 (0.089%) 4.411 26.038.016 SEK
2022-05-19 9031 -23 (-0.254%) 4.311 23.578.592 SEK
2022-05-18 9054 +27 (0.299%) 4.476 40.954.771 SEK
2022-05-17 9027 +11 (0.122%) 4.355 30.186.661 SEK
2022-05-16 9016 +0 (0%) 4.17 23.200.629 SEK
2022-05-15 9016 -1 (-0.011%) 4.067 20.339.023 SEK
2022-05-14 9017 +0 (0%) - -
2022-05-13 9017 -20 (-0.221%) 4.067 20.339.023 SEK
2022-05-12 8 -9027 (-99.911%) - -
2022-05-11 9035 -20 (-0.221%) 4.08 23.491.185 SEK
2022-05-10 9055 -48 (-0.527%) 4.023 34.453.360 SEK
2022-05-09 9103 +0 (0%) 4.291 32.230.404 SEK
2022-05-08 9103 +33 (0.364%) 4.444 30.821.239 SEK
2022-05-07 9070 +0 (0%) - -
2022-05-06 9070 +60 (0.666%) 4.444 30.821.239 SEK
2022-05-05 9010 +103 (1.156%) 4.447 32.069.614 SEK
2022-05-04 8907 +97 (1.101%) 4.338 30.006.786 SEK
2022-05-03 8810 -7 (-0.079%) 4.084 41.809.145 SEK
2022-05-02 8817 +0 (0%) 3.908 17.798.840 SEK
2022-05-01 8817 +7 (0.079%) 3.968 18.300.265 SEK
2022-04-30 8810 +0 (0%) - -
2022-04-29 8810 -22 (-0.249%) 3.968 18.300.265 SEK
2022-04-28 8832 +3 (0.034%) 3.919 38.791.362 SEK
2022-04-27 8829 -23 (-0.26%) 4.042 22.536.629 SEK
2022-04-26 8852 -57 (-0.64%) 3.959 74.949.711 SEK
2022-04-25 8909 +0 (0%) 4.07 49.469.029 SEK
2022-04-24 8909 +14 (0.157%) 4.393 32.194.718 SEK
2022-04-23 8895 +0 (0%) - -
2022-04-22 8895 +3 (0.034%) 4.393 32.194.718 SEK
2022-04-21 8892 +15 (0.169%) 4.431 26.714.507 SEK
2022-04-20 8877 +137 (1.568%) 4.468 31.105.328 SEK
2022-04-19 8740 +0 (0%) 4.561 58.299.803 SEK
2022-04-18 8740 +0 (0%) 4.313 16.188.612 SEK
2022-04-17 8740 +0 (0%) 4.313 16.188.612 SEK
2022-04-16 8740 +0 (0%) - -
2022-04-15 8740 +49 (0.564%) 4.313 16.188.612 SEK
2022-04-14 8691 +37 (0.428%) 4.313 16.188.612 SEK
2022-04-13 8654 +16 (0.185%) 4.224 46.647.704 SEK
2022-04-12 8638 -28 (-0.323%) 4.063 33.001.214 SEK
2022-04-11 8666 +0 (0%) 3.966 17.587.107 SEK
2022-04-10 8666 +33 (0.382%) 4.0228 24.104.622 SEK
2022-04-09 8633 +0 (0%) - -
2022-04-08 8633 +35 (0.407%) 4.0228 24.104.622 SEK
2022-04-07 8598 +55 (0.644%) 4.0343 25.436.744 SEK
2022-04-06 8543 +17 (0.199%) 4.0164 46.623.817 SEK
2022-04-05 8526 +55 (0.649%) 3.89 20.382.277 SEK
2022-04-04 8471 +0 (0%) 3.8813 38.265.178 SEK
2022-04-03 8471 +41 (0.486%) 3.801 36.097.374 SEK
2022-04-02 8430 +0 (0%) - -
2022-04-01 8430 -20 (-0.237%) 3.801 36.097.374 SEK
2022-03-31 8450 +72 (0.859%) 3.742 33.918.610 SEK
2022-03-30 8378 +201 (2.458%) 3.811 34.070.030 SEK
2022-03-29 8177 +143 (1.78%) 3.734 60.674.631 SEK
2022-03-28 8034 +0 (0%) 3.714 31.481.383 SEK
2022-03-27 8034 +42 (0.526%) 3.723 56.444.179 SEK
2022-03-26 7992 +0 (0%) - -
2022-03-25 7992 +71 (0.896%) 3.723 56.444.179 SEK
2022-03-24 7921 +36 (0.457%) 3.869 97.962.011 SEK
2022-03-23 7885 -15 (-0.19%) 3.59 48.930.234 SEK
2022-03-22 7900 +6 (0.076%) 3.431 33.429.400 SEK
2022-03-21 7894 +0 (0%) 3.374 30.161.951 SEK
2022-03-20 7894 -12 (-0.152%) 3.23 27.845.092 SEK
2022-03-19 7906 +0 (0%) - -
2022-03-18 7906 -16 (-0.202%) 3.23 27.845.092 SEK
2022-03-17 7922 -53 (-0.665%) 3.079 27.839.148 SEK
2022-03-16 7975 -81 (-1.005%) 2.969 21.239.515 SEK
2022-03-15 8056 -93 (-1.141%) 2.904 30.301.256 SEK
2022-03-14 8149 +0 (0%) 3.087 36.558.879 SEK
2022-03-13 8149 -96 (-1.164%) 3.245 27.258.510 SEK
2022-03-12 8245 +0 (0%) - -
2022-03-11 8245 -122 (-1.458%) 3.245 27.258.510 SEK
2022-03-10 8367 +21 (0.252%) 3.286 66.695.511 SEK
2022-03-09 8346 +110 (1.336%) 3.409 109.973.713 SEK
2022-03-08 8236 +386 (4.917%) 3.477 71.009.409 SEK
2022-03-07 7850 +0 (0%) 3.434 80.606.376 SEK
2022-03-06 7850 -7 (-0.089%) 3.183 37.918.003 SEK
2022-03-05 7857 +0 (0%) - -
2022-03-04 7857 +138 (1.788%) 3.183 37.918.003 SEK
2022-03-03 7719 +152 (2.009%) 3.26 60.318.843 SEK
2022-03-02 7567 -5 (-0.066%) 3.136 69.541.461 SEK
2022-03-01 7572 +8 (0.106%) 2.847 28.470.412 SEK
2022-02-28 7564 +0 (0%) 2.724 13.359.920 SEK
2022-02-27 7564 +52 (0.692%) 2.706 24.215.106 SEK
2022-02-26 7512 +0 (0%) - -
2022-02-25 7512 +344 (4.799%) 2.706 24.215.106 SEK
2022-02-24 7168 +3 (0.042%) 2.818 56.524.690 SEK
2022-02-23 7165 +65 (0.915%) 2.626 10.527.496 SEK
2022-02-22 7100 -24 (-0.337%) 2.727 24.774.416 SEK
2022-02-21 7124 +0 (0%) 2.617 10.037.111 SEK
2022-02-20 7124 -19 (-0.266%) 2.636 10.043.301 SEK
2022-02-19 7143 +0 (0%) - -
2022-02-18 7143 +4 (0.056%) 2.636 10.043.301 SEK
2022-02-17 7139 -5 (-0.07%) 2.683 10.187.050 SEK
2022-02-16 7144 -6 (-0.084%) 2.678 16.870.008 SEK
2022-02-15 7150 -2 (-0.028%) 2.647 16.911.672 SEK
2022-02-14 7152 +0 (0%) 2.686 17.776.296 SEK
2022-02-13 7152 -9 (-0.126%) 2.647 10.181.745 SEK
2022-02-12 7161 +0 (0%) - -
2022-02-11 7161 -13 (-0.181%) 2.647 10.181.745 SEK
2022-02-10 7174 -22 (-0.306%) 2.611 8.563.077 SEK
2022-02-09 7196 -16 (-0.222%) 2.525 9.038.040 SEK
2022-02-08 7212 -25 (-0.345%) 2.595 10.275.272 SEK
2022-02-07 7237 +0 (0%) 2.577 9.746.553 SEK
2022-02-06 7237 +1 (0.014%) 2.563 16.548.126 SEK
2022-02-05 7236 +0 (0%) - -
2022-02-04 7236 -11 (-0.152%) 2.563 16.548.126 SEK
2022-02-03 7247 +4 (0.055%) 2.544 16.711.351 SEK
2022-02-02 7243 -2 (-0.028%) 2.679 14.526.672 SEK
2022-02-01 7245 +5 (0.069%) 2.667 10.714.572 SEK
2022-01-31 7240 +0 (0%) 2.676 10.725.382 SEK
2022-01-30 7240 -9 (-0.124%) 2.692 13.648.505 SEK
2022-01-29 7249 +0 (0%) - -
2022-01-28 7249 +12 (0.166%) 2.692 13.648.505 SEK
2022-01-27 7237 -4 (-0.055%) 2.703 14.333.853 SEK
2022-01-26 7241 -10 (-0.138%) 2.66 18.230.260 SEK
2022-01-25 7251 -42 (-0.576%) 2.504 15.487.884 SEK
2022-01-24 7293 +0 (0%) 2.481 15.196.315 SEK
2022-01-23 7293 -8 (-0.11%) 2.565 20.578.459 SEK
2022-01-22 7301 +0 (0%) - -
2022-01-21 7301 -9 (-0.123%) 2.565 20.578.459 SEK
2022-01-20 7310 +25 (0.343%) 2.652 12.400.716 SEK
2022-01-19 7285 +62 (0.858%) 2.75 24.385.175 SEK
2022-01-18 7223 +14 (0.194%) 2.789 37.294.808 SEK
2022-01-17 7209 +0 (0%) 2.677 11.406.783 SEK
2022-01-16 7209 +2 (0.028%) 2.631 23.149.774 SEK
2022-01-15 7207 +0 (0%) - -
2022-01-14 7207 -8 (-0.111%) 2.631 23.149.774 SEK
2022-01-13 7215 -6 (-0.083%) 2.563 14.197.721 SEK
2022-01-12 7221 -12 (-0.166%) 2.542 12.612.970 SEK
2022-01-11 7233 -5 (-0.069%) 2.452 7.764.717 SEK
2022-01-10 7238 +0 (0%) 2.482 15.851.663 SEK
2022-01-09 7238 +69 (0.962%) 2.534 23.079.383 SEK
2022-01-08 7169 +0 (0%) - -
2022-01-07 7169 +0 (0%) 2.534 23.079.383 SEK
2022-01-06 7169 +3 (0.042%) 2.408 4.626.498 SEK
2022-01-05 7166 -19 (-0.264%) 2.408 4.626.498 SEK
2022-01-04 7185 -19 (-0.264%) 2.401 18.872.340 SEK
2022-01-03 7204 +0 (0%) 2.336 9.749.438 SEK
2022-01-02 7204 +0 (0%) 2.272 8.885.150 SEK
2022-01-01 7204 +0 (0%) - -
2021-12-31 7204 -9 (-0.125%) 2.272 8.885.150 SEK
2021-12-30 7213 +13 (0.181%) 2.272 8.885.150 SEK
2021-12-29 7200 +9 (0.125%) 2.243 9.574.047 SEK
2021-12-28 7191 -3 (-0.042%) 2.261 9.055.270 SEK
2021-12-27 7194 +0 (0%) 2.216 6.026.406 SEK
2021-12-26 7194 +0 (0%) 2.21 6.068.093 SEK
2021-12-25 7194 +0 (0%) - -
2021-12-24 7194 +4 (0.056%) 2.21 6.068.093 SEK
2021-12-23 7190 -3 (-0.042%) 2.21 6.068.093 SEK
2021-12-22 7193 -7 (-0.097%) 2.199 3.558.627 SEK
2021-12-21 7200 -10 (-0.139%) 2.162 5.998.699 SEK
2021-12-20 7210 +0 (0%) 2.083 8.342.379 SEK
2021-12-19 7210 -2 (-0.028%) 2.144 5.628.989 SEK
2021-12-18 7212 +0 (0%) - -
2021-12-17 7212 -9 (-0.125%) 2.144 5.628.989 SEK
2021-12-16 7221 -7 (-0.097%) 2.162 8.266.470 SEK
2021-12-15 7228 -7 (-0.097%) 2.092 9.980.737 SEK
2021-12-14 7235 +12 (0.166%) 2.147 6.074.958 SEK
2021-12-13 7223 +0 (0%) 2.205 9.929.079 SEK
2021-12-12 7223 +3 (0.042%) 2.304 13.599.560 SEK
2021-12-11 7220 +0 (0%) - -
2021-12-10 7220 -2 (-0.028%) 2.304 13.599.560 SEK
2021-12-09 7222 -11 (-0.152%) 2.234 5.930.013 SEK
2021-12-08 7233 -6 (-0.083%) 2.303 10.869.161 SEK
2021-12-07 7239 +896 (14.126%) 2.288 14.407.985 SEK
2021-12-06 6343 -934 (-12.835%) 2.181 11.939.917 SEK
2021-12-04 7277 +0 (0%) - -
2021-12-03 7277 -1 (-0.014%) 2.221 12.785.102 SEK
2021-12-02 7278 +13 (0.179%) 2.164 11.063.739 SEK
2021-12-01 7265 -5 (-0.069%) 2.225 11.527.679 SEK
2021-11-30 7270 +17 (0.234%) 2.15 20.896.247 SEK
2021-11-29 7253 +0 (0%) 2.216 12.633.722 SEK
2021-11-28 7253 -17 (-0.234%) 2.139 33.738.273 SEK
2021-11-27 7270 +0 (0%) - -
2021-11-26 7270 +4 (0.055%) 2.139 33.738.273 SEK
2021-11-25 7266 +12 (0.165%) 2.309 6.496.662 SEK
2021-11-24 7254 -5 (-0.069%) 2.373 13.252.220 SEK
2021-11-23 7259 -11 (-0.151%) 2.271 15.834.029 SEK
2021-11-22 7270 +0 (0%) 2.278 11.191.450 SEK
2021-11-21 7270 +1 (0.014%) 2.263 27.119.683 SEK
2021-11-20 7269 +0 (0%) - -
2021-11-19 7269 +58 (0.804%) 2.263 27.119.683 SEK
2021-11-18 7211 -13 (-0.18%) 2.331 62.040.073 SEK
2021-11-17 7224 -12 (-0.166%) 2.706 5.207.995 SEK
2021-11-16 7236 -14 (-0.193%) 2.749 12.110.997 SEK
2021-11-15 7250 +0 (0%) 2.699 12.571.757 SEK
2021-11-14 7250 -26 (-0.357%) 2.634 18.818.058 SEK
2021-11-13 7276 +0 (0%) - -
2021-11-12 7276 -21 (-0.288%) 2.634 18.818.058 SEK
2021-11-11 7297 -2 (-0.027%) 2.726 9.807.518 SEK
2021-11-10 7299 +2 (0.027%) 2.783 7.902.773 SEK
2021-11-09 7297 -11 (-0.151%) 2.819 9.688.452 SEK
2021-11-08 7308 +0 (0%) 2.873 11.183.027 SEK
2021-11-07 7308 -16 (-0.218%) 2.778 5.637.353 SEK
2021-11-06 7324 +0 (0%) - -
2021-11-05 7324 +2 (0.027%) 2.778 5.637.353 SEK
2021-11-04 7322 -21 (-0.286%) 2.835 17.757.725 SEK
2021-11-03 7343 -14 (-0.19%) 2.8 15.336.668 SEK
2021-11-02 7357 +1 (0.014%) 2.88 16.271.800 SEK
2021-11-01 7356 +0 (0%) 2.943 10.589.489 SEK
2021-10-31 7356 +4 (0.054%) 2.939 22.751.623 SEK
2021-10-30 7352 +0 (0%) - -
2021-10-29 7352 -17 (-0.231%) 2.939 22.751.623 SEK
2021-10-28 7369 -8 (-0.108%) 3.001 17.700.179 SEK
2021-10-27 7377 +41 (0.559%) 3.083 17.314.703 SEK
2021-10-26 7336 +20 (0.273%) 3.185 19.098.849 SEK
2021-10-25 7316 +0 (0%) 3.202 44.400.776 SEK
2021-10-24 7316 -1 (-0.014%) 2.989 16.607.546 SEK
2021-10-23 7317 +0 (0%) - -
2021-10-22 7317 -25 (-0.341%) 2.989 16.607.546 SEK
2021-10-21 7342 -9 (-0.122%) 3.041 18.742.761 SEK
2021-10-20 7351 -8 (-0.109%) 3.046 20.077.945 SEK
2021-10-19 7359 -3 (-0.041%) 3.086 26.410.329 SEK
2021-10-14 7362 +130 (1.798%) 2.959 16.270.308 SEK
2021-09-29 7232 +9 (0.125%) 2.836 24.430.604 SEK
2021-09-28 7223 +4 (0.055%) 2.892 37.659.857 SEK
2021-09-27 7219 +0 (0%) 2.89 44.019.115 SEK
2021-09-26 7219 +8 (0.111%) 2.767 22.967.488 SEK
2021-09-25 7211 +0 (0%) - -
2021-09-24 7211 -2 (-0.028%) 2.767 22.967.488 SEK
2021-09-23 7213 -1 (-0.014%) 2.789 11.156.230 SEK
2021-09-22 7214 -15 (-0.207%) 2.779 11.008.755 SEK
2021-09-21 7229 -17 (-0.235%) 2.774 15.611.565 SEK
2021-09-20 7246 +0 (0%) 2.715 16.730.371 SEK
2021-09-19 7246 -27 (-0.371%) 2.787 13.684.724 SEK
2021-09-18 7273 +0 (0%) - -
2021-09-17 7273 -14 (-0.192%) 2.787 13.684.724 SEK
2021-09-16 7287 -6 (-0.082%) 2.79 20.224.442 SEK
2021-09-15 7293 +3 (0.041%) 2.723 16.149.875 SEK
2021-09-14 7290 -4 (-0.055%) 2.687 16.869.941 SEK
2021-09-13 7294 +0 (0%) 2.602 15.179.447 SEK
2021-09-12 7294 -2 (-0.027%) 2.572 17.551.510 SEK
2021-09-11 7296 +0 (0%) - -
2021-09-10 7296 -25 (-0.341%) 2.572 17.551.510 SEK
2021-09-09 7321 -30 (-0.408%) 2.559 10.538.760 SEK
2021-09-08 7351 -19 (-0.258%) 2.51 19.915.756 SEK
2021-09-07 7370 -23 (-0.311%) 2.559 16.766.103 SEK
2021-09-06 7393 +0 (0%) 2.602 31.103.568 SEK
2021-09-05 7393 +0 (0%) 2.779 22.111.165 SEK
2021-09-04 7393 +0 (0%) - -
2021-09-03 7393 +72 (0.983%) 2.779 22.111.165 SEK
2021-09-02 7321 +15 (0.205%) 2.818 58.203.363 SEK
2021-09-01 7306 +48 (0.661%) 3.022 18.380.635 SEK
2021-08-31 7258 -6 (-0.083%) 3.074 28.006.665 SEK
2021-08-30 7264 +0 (0%) 3.22 21.031.759 SEK
2021-08-29 7264 +4 (0.055%) 3.103 18.996.402 SEK
2021-08-28 7260 +0 (0%) - -
2021-08-27 7260 +9 (0.124%) 3.103 18.996.402 SEK
2021-08-26 7251 +0 (0%) 3.062 16.033.548 SEK
2021-08-25 7251 +37 (0.513%) 3.12 21.827.220 SEK
2021-08-24 7214 -25 (-0.345%) 3.081 48.061.597 SEK
2021-08-23 7239 +0 (0%) 2.907 19.942.657 SEK
2021-08-22 7239 -17 (-0.234%) 2.769 13.161.910 SEK
2021-08-21 7256 +0 (0%) - -
2021-08-20 7256 -7 (-0.096%) 2.769 13.161.910 SEK
2021-08-19 7263 -24 (-0.329%) 2.811 22.187.515 SEK
2021-08-18 7287 -19 (-0.26%) 2.898 18.167.551 SEK
2021-08-17 7306 -5 (-0.068%) 2.803 14.681.333 SEK
2021-08-16 7311 +0 (0%) 2.8 19.617.806 SEK
2021-08-15 7311 -6 (-0.082%) 2.895 10.223.119 SEK
2021-08-14 7317 +0 (0%) - -
2021-08-13 7317 -5 (-0.068%) 2.895 10.223.119 SEK
2021-08-12 7322 +24 (0.329%) 2.918 10.753.574 SEK
2021-08-11 7298 -23 (-0.314%) 2.948 26.192.032 SEK
2021-08-10 7321 -11 (-0.15%) 2.856 19.409.302 SEK
2021-08-09 7332 +0 (0%) 2.764 30.594.541 SEK
2021-08-08 7332 -16 (-0.218%) 2.883 15.237.911 SEK
2021-08-07 7348 +0 (0%) - -
2021-08-06 7348 -11 (-0.149%) 2.883 15.237.911 SEK
2021-08-05 7359 -6 (-0.081%) 2.79 18.569.099 SEK
2021-08-04 7365 -29 (-0.392%) 2.84 24.716.690 SEK
2021-08-03 7394 +39 (0.53%) 2.924 33.243.655 SEK
2021-08-02 7355 +0 (0%) 2.986 23.674.567 SEK
2021-08-01 7355 -7 (-0.095%) 2.874 33.569.866 SEK
2021-07-31 7362 +0 (0%) - -
2021-07-30 7362 +8 (0.109%) 2.874 33.569.866 SEK
2021-07-29 7354 -6 (-0.082%) 2.814 46.388.436 SEK
2021-07-28 7360 +13 (0.177%) 2.727 18.261.495 SEK
2021-07-27 7347 -40 (-0.541%) 2.666 13.055.769 SEK
2021-07-26 7387 +0 (0%) 2.641 16.116.999 SEK
2021-07-25 7387 -12 (-0.162%) 2.614 16.389.511 SEK
2021-07-24 7399 +0 (0%) - -
2021-07-23 7399 -7 (-0.095%) 2.614 16.389.511 SEK
2021-07-22 7406 -31 (-0.417%) 2.635 15.148.786 SEK
2021-07-21 7437 -21 (-0.282%) 2.581 23.081.115 SEK
2021-07-20 7458 -8 (-0.107%) 2.448 20.774.111 SEK
2021-07-19 7466 +0 (0%) 2.484 34.746.259 SEK
2021-07-18 7466 -20 (-0.267%) 2.627 23.711.199 SEK
2021-07-17 7486 +0 (0%) - -
2021-07-16 7486 +15 (0.201%) 2.627 23.711.199 SEK
2021-07-15 7471 +12 (0.161%) 2.631 40.421.493 SEK
2021-07-14 7459 +26 (0.35%) 2.721 41.171.431 SEK
2021-07-13 7433 -8 (-0.108%) 2.629 18.686.104 SEK
2021-07-12 7441 +0 (0%) 2.577 14.922.327 SEK
2021-07-11 7441 +1 (0.013%) 2.579 17.608.318 SEK
2021-07-10 7440 +0 (0%) - -
2021-07-09 7440 -13 (-0.174%) 2.579 17.608.318 SEK
2021-07-08 7453 -15 (-0.201%) 2.526 24.659.939 SEK
2021-07-07 7468 +25 (0.336%) 2.626 29.632.593 SEK
2021-07-06 7443 -18 (-0.241%) 2.739 68.513.240 SEK
2021-07-05 7461 +0 (0%) 2.617 23.578.564 SEK
2021-07-04 7461 -14 (-0.187%) 2.609 11.734.991 SEK
2021-07-03 7475 +0 (0%) - -
2021-07-02 7475 -10 (-0.134%) 2.609 11.734.991 SEK
2021-07-01 7485 -17 (-0.227%) 2.596 25.924.772 SEK
2021-06-30 7502 +11 (0.147%) 2.438 20.729.577 SEK
2021-06-29 7491 -6 (-0.08%) 2.469 11.190.216 SEK
2021-06-28 7497 +0 (0%) 2.499 25.863.842 SEK
2021-06-27 7497 +0 (0%) 2.645 23.914.751 SEK
2021-06-26 7497 +0 (0%) - -
2021-06-25 7497 +20 (0.267%) 2.645 23.914.751 SEK
2021-06-24 7477 +4 (0.054%) 2.645 23.914.751 SEK
2021-06-23 7473 +28 (0.376%) 2.716 33.294.232 SEK
2021-06-22 7445 -4 (-0.054%) 2.646 28.085.554 SEK
2021-06-21 7449 +0 (0%) 2.541 26.423.854 SEK
2021-06-20 7449 -10 (-0.134%) 2.403 16.079.208 SEK
2021-06-19 7459 +0 (0%) - -
2021-06-18 7459 +3 (0.04%) 2.403 16.079.208 SEK
2021-06-17 7456 +28 (0.377%) 2.541 18.721.423 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe