Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Enquest Plc

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-30 8828 +0 (0%) 2.896 7.629.943 SEK
2023-01-29 8828 -14 (-0.158%) 2.891 7.466.450 SEK
2023-01-28 8842 +0 (0%) - -
2023-01-27 8842 +2 (0.023%) 2.891 7.466.450 SEK
2023-01-26 8840 -14 (-0.158%) 2.867 5.419.084 SEK
2023-01-25 8854 +3 (0.034%) 2.901 6.572.906 SEK
2023-01-24 8851 -2 (-0.023%) 2.97 7.038.551 SEK
2023-01-23 8853 +0 (0%) 3.033 10.478.800 SEK
2023-01-22 8853 -11 (-0.124%) 3.009 8.899.394 SEK
2023-01-21 8864 +0 (0%) - -
2023-01-20 8864 -12 (-0.135%) 3.009 8.899.394 SEK
2023-01-19 8876 -1 (-0.011%) 2.961 10.017.777 SEK
2023-01-18 8877 -2 (-0.023%) 3.024 13.582.292 SEK
2023-01-17 8879 -5 (-0.056%) 2.898 6.944.570 SEK
2023-01-16 8884 +0 (0%) 2.896 10.392.101 SEK
2023-01-15 8884 -9 (-0.101%) 2.807 9.175.318 SEK
2023-01-14 8893 +0 (0%) - -
2023-01-13 8893 -14 (-0.157%) 2.807 9.175.318 SEK
2023-01-12 8907 -8 (-0.09%) 2.708 10.837.946 SEK
2023-01-11 8915 -21 (-0.235%) 2.654 6.492.568 SEK
2023-01-10 8936 -14 (-0.156%) 2.67 7.005.021 SEK
2023-01-09 8950 +0 (0%) 2.681 8.638.635 SEK
2023-01-08 8950 +0 (0%) 2.637 4.665.778 SEK
2023-01-07 8950 +0 (0%) - -
2023-01-06 8950 -8 (-0.089%) 2.637 4.665.778 SEK
2023-01-05 8958 +11 (0.123%) 2.637 4.665.778 SEK
2023-01-04 8947 -7 (-0.078%) 2.625 20.146.793 SEK
2023-01-03 8954 +0 (0%) 2.776 12.022.823 SEK
2023-01-02 8954 +0 (0%) 2.816 4.589.767 SEK
2023-01-01 8954 -4 (-0.045%) 2.743 6.213.958 SEK
2022-12-31 8958 +0 (0%) - -
2022-12-30 8958 -6 (-0.067%) 2.743 6.213.958 SEK
2022-12-29 8964 +0 (0%) 2.743 9.414.636 SEK
2022-12-28 8964 -2 (-0.022%) 2.777 6.468.731 SEK
2022-12-27 8966 +0 (0%) 2.848 4.503.057 SEK
2022-12-26 8966 +0 (0%) 2.78 10.785.642 SEK
2022-12-25 8966 -4 (-0.045%) 2.78 10.785.642 SEK
2022-12-24 8970 +0 (0%) - -
2022-12-23 8970 -3 (-0.033%) 2.78 10.785.642 SEK
2022-12-22 8973 +3 (0.033%) 2.751 7.155.828 SEK
2022-12-21 8970 +1 (0.011%) 2.744 4.356.276 SEK
2022-12-20 8969 -11 (-0.122%) 2.628 12.597.346 SEK
2022-12-19 8980 +0 (0%) 2.659 4.367.640 SEK
2022-12-18 8980 +26 (0.29%) 2.658 19.854.632 SEK
2022-12-17 8954 +0 (0%) - -
2022-12-16 8954 -4 (-0.045%) 2.658 19.854.632 SEK
2022-12-15 8958 +6 (0.067%) 2.834 10.445.284 SEK
2022-12-14 8952 -12 (-0.134%) 2.865 9.228.871 SEK
2022-12-13 8964 -22 (-0.245%) 2.842 7.612.057 SEK
2022-12-12 8986 +0 (0%) 2.781 5.462.639 SEK
2022-12-11 8986 -15 (-0.167%) 2.803 6.896.090 SEK
2022-12-10 9001 +0 (0%) - -
2022-12-09 9001 +5 (0.056%) 2.803 6.896.090 SEK
2022-12-08 8996 -13 (-0.144%) 2.844 5.131.047 SEK
2022-12-07 9009 -5 (-0.055%) 2.876 10.457.471 SEK
2022-12-06 9014 +2 (0.022%) 2.943 15.775.731 SEK
2022-12-05 9012 +0 (0%) 3.085 10.327.664 SEK
2022-12-04 9012 -16 (-0.177%) 3.034 15.573.938 SEK
2022-12-03 9028 +0 (0%) - -
2022-12-02 9028 -13 (-0.144%) 3.034 15.573.938 SEK
2022-12-01 9041 -13 (-0.144%) 3.082 9.612.627 SEK
2022-11-30 9054 -3 (-0.033%) 3.054 9.805.885 SEK
2022-11-29 9057 -3 (-0.033%) 3.027 11.749.070 SEK
2022-11-28 9060 +0 (0%) 2.96 8.327.999 SEK
2022-11-27 9060 +0 (0%) 3.054 8.964.408 SEK
2022-11-26 9060 +0 (0%) - -
2022-11-25 9060 +3 (0.033%) 3.054 8.964.408 SEK
2022-11-24 9057 -16 (-0.176%) 3.056 8.362.200 SEK
2022-11-23 9073 -7 (-0.077%) 3.084 14.344.522 SEK
2022-11-22 9080 -23 (-0.253%) 3.03 9.361.331 SEK
2022-11-21 9103 +0 (0%) 2.967 17.331.562 SEK
2022-11-20 9103 +30 (0.331%) 2.985 58.897.860 SEK
2022-11-19 9073 +0 (0%) - -
2022-11-18 9073 -19 (-0.209%) 2.985 58.897.860 SEK
2022-11-17 9092 -16 (-0.176%) 3.282 20.693.790 SEK
2022-11-16 9108 -16 (-0.175%) 3.368 13.380.597 SEK
2022-11-15 9124 +110 (1.22%) 3.345 16.332.248 SEK
2022-11-14 9014 +0 (0%) 3.346 48.286.119 SEK
2022-11-13 9014 -6 (-0.067%) 3.634 19.788.466 SEK
2022-11-12 9020 +0 (0%) - -
2022-11-11 9020 -24 (-0.265%) 3.634 19.788.466 SEK
2022-11-10 9044 -3 (-0.033%) 3.525 12.673.082 SEK
2022-11-09 9047 +30 (0.333%) 3.559 14.128.577 SEK
2022-11-08 9017 -5 (-0.055%) 3.648 12.629.227 SEK
2022-11-07 9022 +0 (0%) 3.684 24.205.230 SEK
2022-11-06 9022 +9 (0.1%) 3.621 18.247.223 SEK
2022-11-05 9013 +0 (0%) - -
2022-11-04 9013 -8 (-0.089%) 3.621 18.247.223 SEK
2022-11-03 9021 +6 (0.067%) 3.477 23.411.221 SEK
2022-11-02 9015 +11 (0.122%) 3.457 13.312.860 SEK
2022-11-01 9004 +0 (0%) 3.499 18.477.673 SEK
2022-10-29 9004 +0 (0%) - -
2022-10-28 9004 -17 (-0.188%) 3.565 8.537.343 SEK
2022-10-27 9021 +9 (0.1%) 3.6 19.275.315 SEK
2022-10-26 9012 +12 (0.133%) 3.403 12.549.724 SEK
2022-10-25 9000 -7 (-0.078%) 3.295 7.084.420 SEK
2022-10-24 9007 +0 (0%) 3.29 11.957.283 SEK
2022-10-23 9007 -2 (-0.022%) 3.355 9.479.429 SEK
2022-10-22 9009 +0 (0%) - -
2022-10-21 9009 -14 (-0.155%) 3.355 9.479.429 SEK
2022-10-20 9023 +10 (0.111%) 3.39 19.637.218 SEK
2022-10-19 9013 -25 (-0.277%) 3.298 36.589.348 SEK
2022-10-18 9038 -8 (-0.088%) 3.567 22.300.530 SEK
2022-10-17 9046 +0 (0%) 3.631 11.675.269 SEK
2022-10-16 9046 +3 (0.033%) 3.749 22.717.831 SEK
2022-10-15 9043 +0 (0%) - -
2022-10-14 9043 +13 (0.144%) 3.749 22.717.831 SEK
2022-10-13 9030 -7 (-0.077%) 3.673 23.226.131 SEK
2022-10-12 9037 -7 (-0.077%) 3.608 17.584.914 SEK
2022-10-11 9044 -14 (-0.155%) 3.639 18.056.763 SEK
2022-10-10 9058 +0 (0%) 3.744 15.501.492 SEK
2022-10-09 9058 -14 (-0.154%) 3.739 19.464.467 SEK
2022-10-08 9072 +0 (0%) - -
2022-10-07 9072 -12 (-0.132%) 3.739 19.464.467 SEK
2022-10-06 9084 -3 (-0.033%) 3.684 17.926.433 SEK
2022-10-05 9087 +18 (0.198%) 3.592 20.180.883 SEK
2022-10-04 9069 +13 (0.144%) 3.464 11.206.713 SEK
2022-10-03 9056 +0 (0%) 3.375 14.972.402 SEK
2022-10-02 9056 +8 (0.088%) 3.296 10.015.595 SEK
2022-10-01 9048 +0 (0%) - -
2022-09-30 9048 -10 (-0.11%) 3.296 10.015.595 SEK
2022-09-29 9058 -10 (-0.11%) 3.221 7.246.316 SEK
2022-09-28 9068 -15 (-0.165%) 3.151 18.647.081 SEK
2022-09-27 9083 -41 (-0.449%) 3.182 13.731.168 SEK
2022-09-26 9124 +0 (0%) 3.103 23.799.345 SEK
2022-09-25 9124 -4 (-0.044%) 3.331 18.639.047 SEK
2022-09-24 9128 +0 (0%) - -
2022-09-23 9128 -21 (-0.23%) 3.331 18.639.047 SEK
2022-09-22 9149 +5 (0.055%) 3.488 7.313.732 SEK
2022-09-21 9144 -5 (-0.055%) 3.516 17.502.720 SEK
2022-09-20 9149 -26 (-0.283%) 3.491 9.029.597 SEK
2022-09-19 9175 +0 (0%) 3.541 9.655.313 SEK
2022-09-18 9175 -2 (-0.022%) 3.627 8.603.661 SEK
2022-09-17 9177 +0 (0%) - -
2022-09-16 9177 -6 (-0.065%) 3.627 8.603.661 SEK
2022-09-15 9183 -20 (-0.217%) 3.726 10.309.807 SEK
2022-09-14 9203 -14 (-0.152%) 3.804 16.707.166 SEK
2022-09-13 9217 -14 (-0.152%) 3.831 18.315.465 SEK
2022-09-12 9231 +16 (0.174%) 3.806 17.823.596 SEK
2022-08-27 9215 +0 (0%) - -
2022-08-26 9215 +16 (0.174%) 3.735 19.020.850 SEK
2022-08-25 9199 +2 (0.022%) 3.709 22.255.799 SEK
2022-08-24 9197 -11 (-0.119%) 3.628 15.562.364 SEK
2022-08-23 9208 -5 (-0.054%) 3.555 23.832.988 SEK
2022-08-22 9213 +0 (0%) 3.386 11.180.939 SEK
2022-08-21 9213 -11 (-0.119%) 3.376 7.325.772 SEK
2022-08-20 9224 +0 (0%) - -
2022-08-19 9224 -13 (-0.141%) 3.376 7.325.772 SEK
2022-08-18 9237 -7 (-0.076%) 3.408 7.049.265 SEK
2022-08-17 9244 +0 (0%) 3.311 9.183.219 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -9309 (-100%) - -
2022-06-28 9309 -33 (-0.353%) 3.245 10.309.376 SEK
2022-06-27 9342 +0 (0%) 3.18 11.751.176 SEK
2022-06-26 9342 +0 (0%) 3.096 15.034.803 SEK
2022-06-25 9342 +0 (0%) - -
2022-06-24 9342 -24 (-0.256%) 3.096 15.034.803 SEK
2022-06-23 9366 -15 (-0.16%) 3.096 15.034.803 SEK
2022-06-22 9381 +3 (0.032%) 3.137 21.720.948 SEK
2022-06-21 9378 -6 (-0.064%) 3.311 12.969.080 SEK
2022-06-20 9384 +0 (0%) 3.215 21.919.084 SEK
2022-06-19 9384 -12 (-0.128%) 3.283 35.156.224 SEK
2022-06-18 9396 +0 (0%) - -
2022-06-17 9396 -9 (-0.096%) 3.283 35.156.224 SEK
2022-06-16 9405 -2 (-0.021%) 3.436 22.434.674 SEK
2022-06-15 9407 +5 (0.053%) 3.418 19.868.514 SEK
2022-06-14 9402 -16 (-0.17%) 3.446 18.026.536 SEK
2022-06-13 9418 +0 (0%) 3.399 19.993.221 SEK
2022-06-12 9418 -10 (-0.106%) 3.602 18.082.402 SEK
2022-06-11 9428 +0 (0%) - -
2022-06-10 9428 +6 (0.064%) 3.602 18.082.402 SEK
2022-06-09 9422 -17 (-0.18%) 3.609 25.533.167 SEK
2022-06-08 9439 -64 (-0.673%) 3.569 21.480.669 SEK
2022-06-07 9503 +0 (0%) 3.419 35.465.191 SEK
2022-06-06 9503 +0 (0%) 3.547 14.350.786 SEK
2022-06-05 9503 +0 (0%) 3.547 14.350.786 SEK
2022-06-04 9503 +0 (0%) - -
2022-06-03 9503 +24 (0.253%) 3.547 14.350.786 SEK
2022-06-02 9479 +144 (1.543%) 3.564 18.527.922 SEK
2022-06-01 9335 +76 (0.821%) 3.599 30.695.643 SEK
2022-05-31 9259 -51 (-0.548%) 3.681 36.054.560 SEK
2022-05-30 9310 +0 (0%) 3.662 42.617.755 SEK
2022-05-29 9310 +216 (2.375%) 3.804 161.975.943 SEK
2022-05-28 9094 +0 (0%) - -
2022-05-27 9094 +0 (0%) 3.804 161.975.943 SEK
2022-05-26 9094 +12 (0.132%) 4.478 28.799.281 SEK
2022-05-25 9082 -5 (-0.055%) 4.478 28.799.281 SEK
2022-05-24 9087 +47 (0.52%) 4.327 34.564.011 SEK
2022-05-23 9040 +0 (0%) 4.506 58.501.927 SEK
2022-05-22 9040 +1 (0.011%) 4.411 26.038.016 SEK
2022-05-21 9039 +0 (0%) - -
2022-05-20 9039 +8 (0.089%) 4.411 26.038.016 SEK
2022-05-19 9031 -23 (-0.254%) 4.311 23.578.592 SEK
2022-05-18 9054 +27 (0.299%) 4.476 40.954.771 SEK
2022-05-17 9027 +11 (0.122%) 4.355 30.186.661 SEK
2022-05-16 9016 +0 (0%) 4.17 23.200.629 SEK
2022-05-15 9016 -1 (-0.011%) 4.067 20.339.023 SEK
2022-05-14 9017 +0 (0%) - -
2022-05-13 9017 -20 (-0.221%) 4.067 20.339.023 SEK
2022-05-12 8 -9027 (-99.911%) - -
2022-05-11 9035 -20 (-0.221%) 4.08 23.491.185 SEK
2022-05-10 9055 -48 (-0.527%) 4.023 34.453.360 SEK
2022-05-09 9103 +0 (0%) 4.291 32.230.404 SEK
2022-05-08 9103 +33 (0.364%) 4.444 30.821.239 SEK
2022-05-07 9070 +0 (0%) - -
2022-05-06 9070 +60 (0.666%) 4.444 30.821.239 SEK
2022-05-05 9010 +103 (1.156%) 4.447 32.069.614 SEK
2022-05-04 8907 +97 (1.101%) 4.338 30.006.786 SEK
2022-05-03 8810 -7 (-0.079%) 4.084 41.809.145 SEK
2022-05-02 8817 +0 (0%) 3.908 17.798.840 SEK
2022-05-01 8817 +7 (0.079%) 3.968 18.300.265 SEK
2022-04-30 8810 +0 (0%) - -
2022-04-29 8810 -22 (-0.249%) 3.968 18.300.265 SEK
2022-04-28 8832 +3 (0.034%) 3.919 38.791.362 SEK
2022-04-27 8829 -23 (-0.26%) 4.042 22.536.629 SEK
2022-04-26 8852 -57 (-0.64%) 3.959 74.949.711 SEK
2022-04-25 8909 +0 (0%) 4.07 49.469.029 SEK
2022-04-24 8909 +14 (0.157%) 4.393 32.194.718 SEK
2022-04-23 8895 +0 (0%) - -
2022-04-22 8895 +3 (0.034%) 4.393 32.194.718 SEK
2022-04-21 8892 +15 (0.169%) 4.431 26.714.507 SEK
2022-04-20 8877 +137 (1.568%) 4.468 31.105.328 SEK
2022-04-19 8740 +0 (0%) 4.561 58.299.803 SEK
2022-04-18 8740 +0 (0%) 4.313 16.188.612 SEK
2022-04-17 8740 +0 (0%) 4.313 16.188.612 SEK
2022-04-16 8740 +0 (0%) - -
2022-04-15 8740 +49 (0.564%) 4.313 16.188.612 SEK
2022-04-14 8691 +37 (0.428%) 4.313 16.188.612 SEK
2022-04-13 8654 +16 (0.185%) 4.224 46.647.704 SEK
2022-04-12 8638 -28 (-0.323%) 4.063 33.001.214 SEK
2022-04-11 8666 +0 (0%) 3.966 17.587.107 SEK
2022-04-10 8666 +33 (0.382%) 4.0228 24.104.622 SEK
2022-04-09 8633 +0 (0%) - -
2022-04-08 8633 +35 (0.407%) 4.0228 24.104.622 SEK
2022-04-07 8598 +55 (0.644%) 4.0343 25.436.744 SEK
2022-04-06 8543 +17 (0.199%) 4.0164 46.623.817 SEK
2022-04-05 8526 +55 (0.649%) 3.89 20.382.277 SEK
2022-04-04 8471 +0 (0%) 3.8813 38.265.178 SEK
2022-04-03 8471 +41 (0.486%) 3.801 36.097.374 SEK
2022-04-02 8430 +0 (0%) - -
2022-04-01 8430 -20 (-0.237%) 3.801 36.097.374 SEK
2022-03-31 8450 +72 (0.859%) 3.742 33.918.610 SEK
2022-03-30 8378 +201 (2.458%) 3.811 34.070.030 SEK
2022-03-29 8177 +143 (1.78%) 3.734 60.674.631 SEK
2022-03-28 8034 +0 (0%) 3.714 31.481.383 SEK
2022-03-27 8034 +42 (0.526%) 3.723 56.444.179 SEK
2022-03-26 7992 +0 (0%) - -
2022-03-25 7992 +71 (0.896%) 3.723 56.444.179 SEK
2022-03-24 7921 +36 (0.457%) 3.869 97.962.011 SEK
2022-03-23 7885 -15 (-0.19%) 3.59 48.930.234 SEK
2022-03-22 7900 +6 (0.076%) 3.431 33.429.400 SEK
2022-03-21 7894 +0 (0%) 3.374 30.161.951 SEK
2022-03-20 7894 -12 (-0.152%) 3.23 27.845.092 SEK
2022-03-19 7906 +0 (0%) - -
2022-03-18 7906 -16 (-0.202%) 3.23 27.845.092 SEK
2022-03-17 7922 -53 (-0.665%) 3.079 27.839.148 SEK
2022-03-16 7975 -81 (-1.005%) 2.969 21.239.515 SEK
2022-03-15 8056 -93 (-1.141%) 2.904 30.301.256 SEK
2022-03-14 8149 +0 (0%) 3.087 36.558.879 SEK
2022-03-13 8149 -96 (-1.164%) 3.245 27.258.510 SEK
2022-03-12 8245 +0 (0%) - -
2022-03-11 8245 -122 (-1.458%) 3.245 27.258.510 SEK
2022-03-10 8367 +21 (0.252%) 3.286 66.695.511 SEK
2022-03-09 8346 +110 (1.336%) 3.409 109.973.713 SEK
2022-03-08 8236 +386 (4.917%) 3.477 71.009.409 SEK
2022-03-07 7850 +0 (0%) 3.434 80.606.376 SEK
2022-03-06 7850 -7 (-0.089%) 3.183 37.918.003 SEK
2022-03-05 7857 +0 (0%) - -
2022-03-04 7857 +138 (1.788%) 3.183 37.918.003 SEK
2022-03-03 7719 +152 (2.009%) 3.26 60.318.843 SEK
2022-03-02 7567 -5 (-0.066%) 3.136 69.541.461 SEK
2022-03-01 7572 +8 (0.106%) 2.847 28.470.412 SEK
2022-02-28 7564 +0 (0%) 2.724 13.359.920 SEK
2022-02-27 7564 +52 (0.692%) 2.706 24.215.106 SEK
2022-02-26 7512 +0 (0%) - -
2022-02-25 7512 +344 (4.799%) 2.706 24.215.106 SEK
2022-02-24 7168 +3 (0.042%) 2.818 56.524.690 SEK
2022-02-23 7165 +65 (0.915%) 2.626 10.527.496 SEK
2022-02-22 7100 -24 (-0.337%) 2.727 24.774.416 SEK
2022-02-21 7124 +0 (0%) 2.617 10.037.111 SEK
2022-02-20 7124 -19 (-0.266%) 2.636 10.043.301 SEK
2022-02-19 7143 +0 (0%) - -
2022-02-18 7143 +4 (0.056%) 2.636 10.043.301 SEK
2022-02-17 7139 -5 (-0.07%) 2.683 10.187.050 SEK
2022-02-16 7144 -6 (-0.084%) 2.678 16.870.008 SEK
2022-02-15 7150 -2 (-0.028%) 2.647 16.911.672 SEK
2022-02-14 7152 +0 (0%) 2.686 17.776.296 SEK
2022-02-13 7152 -9 (-0.126%) 2.647 10.181.745 SEK
2022-02-12 7161 +0 (0%) - -
2022-02-11 7161 -13 (-0.181%) 2.647 10.181.745 SEK
2022-02-10 7174 -22 (-0.306%) 2.611 8.563.077 SEK
2022-02-09 7196 -16 (-0.222%) 2.525 9.038.040 SEK
2022-02-08 7212 -25 (-0.345%) 2.595 10.275.272 SEK
2022-02-07 7237 +0 (0%) 2.577 9.746.553 SEK
2022-02-06 7237 +1 (0.014%) 2.563 16.548.126 SEK
2022-02-05 7236 +0 (0%) - -
2022-02-04 7236 -11 (-0.152%) 2.563 16.548.126 SEK
2022-02-03 7247 +4 (0.055%) 2.544 16.711.351 SEK
2022-02-02 7243 -2 (-0.028%) 2.679 14.526.672 SEK
2022-02-01 7245 +5 (0.069%) 2.667 10.714.572 SEK
2022-01-31 7240 +0 (0%) 2.676 10.725.382 SEK
2022-01-30 7240 -9 (-0.124%) 2.692 13.648.505 SEK
2022-01-29 7249 +0 (0%) - -
2022-01-28 7249 +12 (0.166%) 2.692 13.648.505 SEK
2022-01-27 7237 -4 (-0.055%) 2.703 14.333.853 SEK
2022-01-26 7241 -10 (-0.138%) 2.66 18.230.260 SEK
2022-01-25 7251 -42 (-0.576%) 2.504 15.487.884 SEK
2022-01-24 7293 +0 (0%) 2.481 15.196.315 SEK
2022-01-23 7293 -8 (-0.11%) 2.565 20.578.459 SEK
2022-01-22 7301 +0 (0%) - -
2022-01-21 7301 -9 (-0.123%) 2.565 20.578.459 SEK
2022-01-20 7310 +25 (0.343%) 2.652 12.400.716 SEK
2022-01-19 7285 +62 (0.858%) 2.75 24.385.175 SEK
2022-01-18 7223 +14 (0.194%) 2.789 37.294.808 SEK
2022-01-17 7209 +0 (0%) 2.677 11.406.783 SEK
2022-01-16 7209 +2 (0.028%) 2.631 23.149.774 SEK
2022-01-15 7207 +0 (0%) - -
2022-01-14 7207 -8 (-0.111%) 2.631 23.149.774 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe