Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-01-30 | 8828 | +0 (0%) | 2.896 | 7.629.943 SEK |
| 2023-01-29 | 8828 | -14 (-0.158%) | 2.891 | 7.466.450 SEK |
| 2023-01-28 | 8842 | +0 (0%) | - | - |
| 2023-01-27 | 8842 | +2 (0.023%) | 2.891 | 7.466.450 SEK |
| 2023-01-26 | 8840 | -14 (-0.158%) | 2.867 | 5.419.084 SEK |
| 2023-01-25 | 8854 | +3 (0.034%) | 2.901 | 6.572.906 SEK |
| 2023-01-24 | 8851 | -2 (-0.023%) | 2.97 | 7.038.551 SEK |
| 2023-01-23 | 8853 | +0 (0%) | 3.033 | 10.478.800 SEK |
| 2023-01-22 | 8853 | -11 (-0.124%) | 3.009 | 8.899.394 SEK |
| 2023-01-21 | 8864 | +0 (0%) | - | - |
| 2023-01-20 | 8864 | -12 (-0.135%) | 3.009 | 8.899.394 SEK |
| 2023-01-19 | 8876 | -1 (-0.011%) | 2.961 | 10.017.777 SEK |
| 2023-01-18 | 8877 | -2 (-0.023%) | 3.024 | 13.582.292 SEK |
| 2023-01-17 | 8879 | -5 (-0.056%) | 2.898 | 6.944.570 SEK |
| 2023-01-16 | 8884 | +0 (0%) | 2.896 | 10.392.101 SEK |
| 2023-01-15 | 8884 | -9 (-0.101%) | 2.807 | 9.175.318 SEK |
| 2023-01-14 | 8893 | +0 (0%) | - | - |
| 2023-01-13 | 8893 | -14 (-0.157%) | 2.807 | 9.175.318 SEK |
| 2023-01-12 | 8907 | -8 (-0.09%) | 2.708 | 10.837.946 SEK |
| 2023-01-11 | 8915 | -21 (-0.235%) | 2.654 | 6.492.568 SEK |
| 2023-01-10 | 8936 | -14 (-0.156%) | 2.67 | 7.005.021 SEK |
| 2023-01-09 | 8950 | +0 (0%) | 2.681 | 8.638.635 SEK |
| 2023-01-08 | 8950 | +0 (0%) | 2.637 | 4.665.778 SEK |
| 2023-01-07 | 8950 | +0 (0%) | - | - |
| 2023-01-06 | 8950 | -8 (-0.089%) | 2.637 | 4.665.778 SEK |
| 2023-01-05 | 8958 | +11 (0.123%) | 2.637 | 4.665.778 SEK |
| 2023-01-04 | 8947 | -7 (-0.078%) | 2.625 | 20.146.793 SEK |
| 2023-01-03 | 8954 | +0 (0%) | 2.776 | 12.022.823 SEK |
| 2023-01-02 | 8954 | +0 (0%) | 2.816 | 4.589.767 SEK |
| 2023-01-01 | 8954 | -4 (-0.045%) | 2.743 | 6.213.958 SEK |
| 2022-12-31 | 8958 | +0 (0%) | - | - |
| 2022-12-30 | 8958 | -6 (-0.067%) | 2.743 | 6.213.958 SEK |
| 2022-12-29 | 8964 | +0 (0%) | 2.743 | 9.414.636 SEK |
| 2022-12-28 | 8964 | -2 (-0.022%) | 2.777 | 6.468.731 SEK |
| 2022-12-27 | 8966 | +0 (0%) | 2.848 | 4.503.057 SEK |
| 2022-12-26 | 8966 | +0 (0%) | 2.78 | 10.785.642 SEK |
| 2022-12-25 | 8966 | -4 (-0.045%) | 2.78 | 10.785.642 SEK |
| 2022-12-24 | 8970 | +0 (0%) | - | - |
| 2022-12-23 | 8970 | -3 (-0.033%) | 2.78 | 10.785.642 SEK |
| 2022-12-22 | 8973 | +3 (0.033%) | 2.751 | 7.155.828 SEK |
| 2022-12-21 | 8970 | +1 (0.011%) | 2.744 | 4.356.276 SEK |
| 2022-12-20 | 8969 | -11 (-0.122%) | 2.628 | 12.597.346 SEK |
| 2022-12-19 | 8980 | +0 (0%) | 2.659 | 4.367.640 SEK |
| 2022-12-18 | 8980 | +26 (0.29%) | 2.658 | 19.854.632 SEK |
| 2022-12-17 | 8954 | +0 (0%) | - | - |
| 2022-12-16 | 8954 | -4 (-0.045%) | 2.658 | 19.854.632 SEK |
| 2022-12-15 | 8958 | +6 (0.067%) | 2.834 | 10.445.284 SEK |
| 2022-12-14 | 8952 | -12 (-0.134%) | 2.865 | 9.228.871 SEK |
| 2022-12-13 | 8964 | -22 (-0.245%) | 2.842 | 7.612.057 SEK |
| 2022-12-12 | 8986 | +0 (0%) | 2.781 | 5.462.639 SEK |
| 2022-12-11 | 8986 | -15 (-0.167%) | 2.803 | 6.896.090 SEK |
| 2022-12-10 | 9001 | +0 (0%) | - | - |
| 2022-12-09 | 9001 | +5 (0.056%) | 2.803 | 6.896.090 SEK |
| 2022-12-08 | 8996 | -13 (-0.144%) | 2.844 | 5.131.047 SEK |
| 2022-12-07 | 9009 | -5 (-0.055%) | 2.876 | 10.457.471 SEK |
| 2022-12-06 | 9014 | +2 (0.022%) | 2.943 | 15.775.731 SEK |
| 2022-12-05 | 9012 | +0 (0%) | 3.085 | 10.327.664 SEK |
| 2022-12-04 | 9012 | -16 (-0.177%) | 3.034 | 15.573.938 SEK |
| 2022-12-03 | 9028 | +0 (0%) | - | - |
| 2022-12-02 | 9028 | -13 (-0.144%) | 3.034 | 15.573.938 SEK |
| 2022-12-01 | 9041 | -13 (-0.144%) | 3.082 | 9.612.627 SEK |
| 2022-11-30 | 9054 | -3 (-0.033%) | 3.054 | 9.805.885 SEK |
| 2022-11-29 | 9057 | -3 (-0.033%) | 3.027 | 11.749.070 SEK |
| 2022-11-28 | 9060 | +0 (0%) | 2.96 | 8.327.999 SEK |
| 2022-11-27 | 9060 | +0 (0%) | 3.054 | 8.964.408 SEK |
| 2022-11-26 | 9060 | +0 (0%) | - | - |
| 2022-11-25 | 9060 | +3 (0.033%) | 3.054 | 8.964.408 SEK |
| 2022-11-24 | 9057 | -16 (-0.176%) | 3.056 | 8.362.200 SEK |
| 2022-11-23 | 9073 | -7 (-0.077%) | 3.084 | 14.344.522 SEK |
| 2022-11-22 | 9080 | -23 (-0.253%) | 3.03 | 9.361.331 SEK |
| 2022-11-21 | 9103 | +0 (0%) | 2.967 | 17.331.562 SEK |
| 2022-11-20 | 9103 | +30 (0.331%) | 2.985 | 58.897.860 SEK |
| 2022-11-19 | 9073 | +0 (0%) | - | - |
| 2022-11-18 | 9073 | -19 (-0.209%) | 2.985 | 58.897.860 SEK |
| 2022-11-17 | 9092 | -16 (-0.176%) | 3.282 | 20.693.790 SEK |
| 2022-11-16 | 9108 | -16 (-0.175%) | 3.368 | 13.380.597 SEK |
| 2022-11-15 | 9124 | +110 (1.22%) | 3.345 | 16.332.248 SEK |
| 2022-11-14 | 9014 | +0 (0%) | 3.346 | 48.286.119 SEK |
| 2022-11-13 | 9014 | -6 (-0.067%) | 3.634 | 19.788.466 SEK |
| 2022-11-12 | 9020 | +0 (0%) | - | - |
| 2022-11-11 | 9020 | -24 (-0.265%) | 3.634 | 19.788.466 SEK |
| 2022-11-10 | 9044 | -3 (-0.033%) | 3.525 | 12.673.082 SEK |
| 2022-11-09 | 9047 | +30 (0.333%) | 3.559 | 14.128.577 SEK |
| 2022-11-08 | 9017 | -5 (-0.055%) | 3.648 | 12.629.227 SEK |
| 2022-11-07 | 9022 | +0 (0%) | 3.684 | 24.205.230 SEK |
| 2022-11-06 | 9022 | +9 (0.1%) | 3.621 | 18.247.223 SEK |
| 2022-11-05 | 9013 | +0 (0%) | - | - |
| 2022-11-04 | 9013 | -8 (-0.089%) | 3.621 | 18.247.223 SEK |
| 2022-11-03 | 9021 | +6 (0.067%) | 3.477 | 23.411.221 SEK |
| 2022-11-02 | 9015 | +11 (0.122%) | 3.457 | 13.312.860 SEK |
| 2022-11-01 | 9004 | +0 (0%) | 3.499 | 18.477.673 SEK |
| 2022-10-29 | 9004 | +0 (0%) | - | - |
| 2022-10-28 | 9004 | -17 (-0.188%) | 3.565 | 8.537.343 SEK |
| 2022-10-27 | 9021 | +9 (0.1%) | 3.6 | 19.275.315 SEK |
| 2022-10-26 | 9012 | +12 (0.133%) | 3.403 | 12.549.724 SEK |
| 2022-10-25 | 9000 | -7 (-0.078%) | 3.295 | 7.084.420 SEK |
| 2022-10-24 | 9007 | +0 (0%) | 3.29 | 11.957.283 SEK |
| 2022-10-23 | 9007 | -2 (-0.022%) | 3.355 | 9.479.429 SEK |
| 2022-10-22 | 9009 | +0 (0%) | - | - |
| 2022-10-21 | 9009 | -14 (-0.155%) | 3.355 | 9.479.429 SEK |
| 2022-10-20 | 9023 | +10 (0.111%) | 3.39 | 19.637.218 SEK |
| 2022-10-19 | 9013 | -25 (-0.277%) | 3.298 | 36.589.348 SEK |
| 2022-10-18 | 9038 | -8 (-0.088%) | 3.567 | 22.300.530 SEK |
| 2022-10-17 | 9046 | +0 (0%) | 3.631 | 11.675.269 SEK |
| 2022-10-16 | 9046 | +3 (0.033%) | 3.749 | 22.717.831 SEK |
| 2022-10-15 | 9043 | +0 (0%) | - | - |
| 2022-10-14 | 9043 | +13 (0.144%) | 3.749 | 22.717.831 SEK |
| 2022-10-13 | 9030 | -7 (-0.077%) | 3.673 | 23.226.131 SEK |
| 2022-10-12 | 9037 | -7 (-0.077%) | 3.608 | 17.584.914 SEK |
| 2022-10-11 | 9044 | -14 (-0.155%) | 3.639 | 18.056.763 SEK |
| 2022-10-10 | 9058 | +0 (0%) | 3.744 | 15.501.492 SEK |
| 2022-10-09 | 9058 | -14 (-0.154%) | 3.739 | 19.464.467 SEK |
| 2022-10-08 | 9072 | +0 (0%) | - | - |
| 2022-10-07 | 9072 | -12 (-0.132%) | 3.739 | 19.464.467 SEK |
| 2022-10-06 | 9084 | -3 (-0.033%) | 3.684 | 17.926.433 SEK |
| 2022-10-05 | 9087 | +18 (0.198%) | 3.592 | 20.180.883 SEK |
| 2022-10-04 | 9069 | +13 (0.144%) | 3.464 | 11.206.713 SEK |
| 2022-10-03 | 9056 | +0 (0%) | 3.375 | 14.972.402 SEK |
| 2022-10-02 | 9056 | +8 (0.088%) | 3.296 | 10.015.595 SEK |
| 2022-10-01 | 9048 | +0 (0%) | - | - |
| 2022-09-30 | 9048 | -10 (-0.11%) | 3.296 | 10.015.595 SEK |
| 2022-09-29 | 9058 | -10 (-0.11%) | 3.221 | 7.246.316 SEK |
| 2022-09-28 | 9068 | -15 (-0.165%) | 3.151 | 18.647.081 SEK |
| 2022-09-27 | 9083 | -41 (-0.449%) | 3.182 | 13.731.168 SEK |
| 2022-09-26 | 9124 | +0 (0%) | 3.103 | 23.799.345 SEK |
| 2022-09-25 | 9124 | -4 (-0.044%) | 3.331 | 18.639.047 SEK |
| 2022-09-24 | 9128 | +0 (0%) | - | - |
| 2022-09-23 | 9128 | -21 (-0.23%) | 3.331 | 18.639.047 SEK |
| 2022-09-22 | 9149 | +5 (0.055%) | 3.488 | 7.313.732 SEK |
| 2022-09-21 | 9144 | -5 (-0.055%) | 3.516 | 17.502.720 SEK |
| 2022-09-20 | 9149 | -26 (-0.283%) | 3.491 | 9.029.597 SEK |
| 2022-09-19 | 9175 | +0 (0%) | 3.541 | 9.655.313 SEK |
| 2022-09-18 | 9175 | -2 (-0.022%) | 3.627 | 8.603.661 SEK |
| 2022-09-17 | 9177 | +0 (0%) | - | - |
| 2022-09-16 | 9177 | -6 (-0.065%) | 3.627 | 8.603.661 SEK |
| 2022-09-15 | 9183 | -20 (-0.217%) | 3.726 | 10.309.807 SEK |
| 2022-09-14 | 9203 | -14 (-0.152%) | 3.804 | 16.707.166 SEK |
| 2022-09-13 | 9217 | -14 (-0.152%) | 3.831 | 18.315.465 SEK |
| 2022-09-12 | 9231 | +16 (0.174%) | 3.806 | 17.823.596 SEK |
| 2022-08-27 | 9215 | +0 (0%) | - | - |
| 2022-08-26 | 9215 | +16 (0.174%) | 3.735 | 19.020.850 SEK |
| 2022-08-25 | 9199 | +2 (0.022%) | 3.709 | 22.255.799 SEK |
| 2022-08-24 | 9197 | -11 (-0.119%) | 3.628 | 15.562.364 SEK |
| 2022-08-23 | 9208 | -5 (-0.054%) | 3.555 | 23.832.988 SEK |
| 2022-08-22 | 9213 | +0 (0%) | 3.386 | 11.180.939 SEK |
| 2022-08-21 | 9213 | -11 (-0.119%) | 3.376 | 7.325.772 SEK |
| 2022-08-20 | 9224 | +0 (0%) | - | - |
| 2022-08-19 | 9224 | -13 (-0.141%) | 3.376 | 7.325.772 SEK |
| 2022-08-18 | 9237 | -7 (-0.076%) | 3.408 | 7.049.265 SEK |
| 2022-08-17 | 9244 | +0 (0%) | 3.311 | 9.183.219 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -9309 (-100%) | - | - |
| 2022-06-28 | 9309 | -33 (-0.353%) | 3.245 | 10.309.376 SEK |
| 2022-06-27 | 9342 | +0 (0%) | 3.18 | 11.751.176 SEK |
| 2022-06-26 | 9342 | +0 (0%) | 3.096 | 15.034.803 SEK |
| 2022-06-25 | 9342 | +0 (0%) | - | - |
| 2022-06-24 | 9342 | -24 (-0.256%) | 3.096 | 15.034.803 SEK |
| 2022-06-23 | 9366 | -15 (-0.16%) | 3.096 | 15.034.803 SEK |
| 2022-06-22 | 9381 | +3 (0.032%) | 3.137 | 21.720.948 SEK |
| 2022-06-21 | 9378 | -6 (-0.064%) | 3.311 | 12.969.080 SEK |
| 2022-06-20 | 9384 | +0 (0%) | 3.215 | 21.919.084 SEK |
| 2022-06-19 | 9384 | -12 (-0.128%) | 3.283 | 35.156.224 SEK |
| 2022-06-18 | 9396 | +0 (0%) | - | - |
| 2022-06-17 | 9396 | -9 (-0.096%) | 3.283 | 35.156.224 SEK |
| 2022-06-16 | 9405 | -2 (-0.021%) | 3.436 | 22.434.674 SEK |
| 2022-06-15 | 9407 | +5 (0.053%) | 3.418 | 19.868.514 SEK |
| 2022-06-14 | 9402 | -16 (-0.17%) | 3.446 | 18.026.536 SEK |
| 2022-06-13 | 9418 | +0 (0%) | 3.399 | 19.993.221 SEK |
| 2022-06-12 | 9418 | -10 (-0.106%) | 3.602 | 18.082.402 SEK |
| 2022-06-11 | 9428 | +0 (0%) | - | - |
| 2022-06-10 | 9428 | +6 (0.064%) | 3.602 | 18.082.402 SEK |
| 2022-06-09 | 9422 | -17 (-0.18%) | 3.609 | 25.533.167 SEK |
| 2022-06-08 | 9439 | -64 (-0.673%) | 3.569 | 21.480.669 SEK |
| 2022-06-07 | 9503 | +0 (0%) | 3.419 | 35.465.191 SEK |
| 2022-06-06 | 9503 | +0 (0%) | 3.547 | 14.350.786 SEK |
| 2022-06-05 | 9503 | +0 (0%) | 3.547 | 14.350.786 SEK |
| 2022-06-04 | 9503 | +0 (0%) | - | - |
| 2022-06-03 | 9503 | +24 (0.253%) | 3.547 | 14.350.786 SEK |
| 2022-06-02 | 9479 | +144 (1.543%) | 3.564 | 18.527.922 SEK |
| 2022-06-01 | 9335 | +76 (0.821%) | 3.599 | 30.695.643 SEK |
| 2022-05-31 | 9259 | -51 (-0.548%) | 3.681 | 36.054.560 SEK |
| 2022-05-30 | 9310 | +0 (0%) | 3.662 | 42.617.755 SEK |
| 2022-05-29 | 9310 | +216 (2.375%) | 3.804 | 161.975.943 SEK |
| 2022-05-28 | 9094 | +0 (0%) | - | - |
| 2022-05-27 | 9094 | +0 (0%) | 3.804 | 161.975.943 SEK |
| 2022-05-26 | 9094 | +12 (0.132%) | 4.478 | 28.799.281 SEK |
| 2022-05-25 | 9082 | -5 (-0.055%) | 4.478 | 28.799.281 SEK |
| 2022-05-24 | 9087 | +47 (0.52%) | 4.327 | 34.564.011 SEK |
| 2022-05-23 | 9040 | +0 (0%) | 4.506 | 58.501.927 SEK |
| 2022-05-22 | 9040 | +1 (0.011%) | 4.411 | 26.038.016 SEK |
| 2022-05-21 | 9039 | +0 (0%) | - | - |
| 2022-05-20 | 9039 | +8 (0.089%) | 4.411 | 26.038.016 SEK |
| 2022-05-19 | 9031 | -23 (-0.254%) | 4.311 | 23.578.592 SEK |
| 2022-05-18 | 9054 | +27 (0.299%) | 4.476 | 40.954.771 SEK |
| 2022-05-17 | 9027 | +11 (0.122%) | 4.355 | 30.186.661 SEK |
| 2022-05-16 | 9016 | +0 (0%) | 4.17 | 23.200.629 SEK |
| 2022-05-15 | 9016 | -1 (-0.011%) | 4.067 | 20.339.023 SEK |
| 2022-05-14 | 9017 | +0 (0%) | - | - |
| 2022-05-13 | 9017 | -20 (-0.221%) | 4.067 | 20.339.023 SEK |
| 2022-05-12 | 8 | -9027 (-99.911%) | - | - |
| 2022-05-11 | 9035 | -20 (-0.221%) | 4.08 | 23.491.185 SEK |
| 2022-05-10 | 9055 | -48 (-0.527%) | 4.023 | 34.453.360 SEK |
| 2022-05-09 | 9103 | +0 (0%) | 4.291 | 32.230.404 SEK |
| 2022-05-08 | 9103 | +33 (0.364%) | 4.444 | 30.821.239 SEK |
| 2022-05-07 | 9070 | +0 (0%) | - | - |
| 2022-05-06 | 9070 | +60 (0.666%) | 4.444 | 30.821.239 SEK |
| 2022-05-05 | 9010 | +103 (1.156%) | 4.447 | 32.069.614 SEK |
| 2022-05-04 | 8907 | +97 (1.101%) | 4.338 | 30.006.786 SEK |
| 2022-05-03 | 8810 | -7 (-0.079%) | 4.084 | 41.809.145 SEK |
| 2022-05-02 | 8817 | +0 (0%) | 3.908 | 17.798.840 SEK |
| 2022-05-01 | 8817 | +7 (0.079%) | 3.968 | 18.300.265 SEK |
| 2022-04-30 | 8810 | +0 (0%) | - | - |
| 2022-04-29 | 8810 | -22 (-0.249%) | 3.968 | 18.300.265 SEK |
| 2022-04-28 | 8832 | +3 (0.034%) | 3.919 | 38.791.362 SEK |
| 2022-04-27 | 8829 | -23 (-0.26%) | 4.042 | 22.536.629 SEK |
| 2022-04-26 | 8852 | -57 (-0.64%) | 3.959 | 74.949.711 SEK |
| 2022-04-25 | 8909 | +0 (0%) | 4.07 | 49.469.029 SEK |
| 2022-04-24 | 8909 | +14 (0.157%) | 4.393 | 32.194.718 SEK |
| 2022-04-23 | 8895 | +0 (0%) | - | - |
| 2022-04-22 | 8895 | +3 (0.034%) | 4.393 | 32.194.718 SEK |
| 2022-04-21 | 8892 | +15 (0.169%) | 4.431 | 26.714.507 SEK |
| 2022-04-20 | 8877 | +137 (1.568%) | 4.468 | 31.105.328 SEK |
| 2022-04-19 | 8740 | +0 (0%) | 4.561 | 58.299.803 SEK |
| 2022-04-18 | 8740 | +0 (0%) | 4.313 | 16.188.612 SEK |
| 2022-04-17 | 8740 | +0 (0%) | 4.313 | 16.188.612 SEK |
| 2022-04-16 | 8740 | +0 (0%) | - | - |
| 2022-04-15 | 8740 | +49 (0.564%) | 4.313 | 16.188.612 SEK |
| 2022-04-14 | 8691 | +37 (0.428%) | 4.313 | 16.188.612 SEK |
| 2022-04-13 | 8654 | +16 (0.185%) | 4.224 | 46.647.704 SEK |
| 2022-04-12 | 8638 | -28 (-0.323%) | 4.063 | 33.001.214 SEK |
| 2022-04-11 | 8666 | +0 (0%) | 3.966 | 17.587.107 SEK |
| 2022-04-10 | 8666 | +33 (0.382%) | 4.0228 | 24.104.622 SEK |
| 2022-04-09 | 8633 | +0 (0%) | - | - |
| 2022-04-08 | 8633 | +35 (0.407%) | 4.0228 | 24.104.622 SEK |
| 2022-04-07 | 8598 | +55 (0.644%) | 4.0343 | 25.436.744 SEK |
| 2022-04-06 | 8543 | +17 (0.199%) | 4.0164 | 46.623.817 SEK |
| 2022-04-05 | 8526 | +55 (0.649%) | 3.89 | 20.382.277 SEK |
| 2022-04-04 | 8471 | +0 (0%) | 3.8813 | 38.265.178 SEK |
| 2022-04-03 | 8471 | +41 (0.486%) | 3.801 | 36.097.374 SEK |
| 2022-04-02 | 8430 | +0 (0%) | - | - |
| 2022-04-01 | 8430 | -20 (-0.237%) | 3.801 | 36.097.374 SEK |
| 2022-03-31 | 8450 | +72 (0.859%) | 3.742 | 33.918.610 SEK |
| 2022-03-30 | 8378 | +201 (2.458%) | 3.811 | 34.070.030 SEK |
| 2022-03-29 | 8177 | +143 (1.78%) | 3.734 | 60.674.631 SEK |
| 2022-03-28 | 8034 | +0 (0%) | 3.714 | 31.481.383 SEK |
| 2022-03-27 | 8034 | +42 (0.526%) | 3.723 | 56.444.179 SEK |
| 2022-03-26 | 7992 | +0 (0%) | - | - |
| 2022-03-25 | 7992 | +71 (0.896%) | 3.723 | 56.444.179 SEK |
| 2022-03-24 | 7921 | +36 (0.457%) | 3.869 | 97.962.011 SEK |
| 2022-03-23 | 7885 | -15 (-0.19%) | 3.59 | 48.930.234 SEK |
| 2022-03-22 | 7900 | +6 (0.076%) | 3.431 | 33.429.400 SEK |
| 2022-03-21 | 7894 | +0 (0%) | 3.374 | 30.161.951 SEK |
| 2022-03-20 | 7894 | -12 (-0.152%) | 3.23 | 27.845.092 SEK |
| 2022-03-19 | 7906 | +0 (0%) | - | - |
| 2022-03-18 | 7906 | -16 (-0.202%) | 3.23 | 27.845.092 SEK |
| 2022-03-17 | 7922 | -53 (-0.665%) | 3.079 | 27.839.148 SEK |
| 2022-03-16 | 7975 | -81 (-1.005%) | 2.969 | 21.239.515 SEK |
| 2022-03-15 | 8056 | -93 (-1.141%) | 2.904 | 30.301.256 SEK |
| 2022-03-14 | 8149 | +0 (0%) | 3.087 | 36.558.879 SEK |
| 2022-03-13 | 8149 | -96 (-1.164%) | 3.245 | 27.258.510 SEK |
| 2022-03-12 | 8245 | +0 (0%) | - | - |
| 2022-03-11 | 8245 | -122 (-1.458%) | 3.245 | 27.258.510 SEK |
| 2022-03-10 | 8367 | +21 (0.252%) | 3.286 | 66.695.511 SEK |
| 2022-03-09 | 8346 | +110 (1.336%) | 3.409 | 109.973.713 SEK |
| 2022-03-08 | 8236 | +386 (4.917%) | 3.477 | 71.009.409 SEK |
| 2022-03-07 | 7850 | +0 (0%) | 3.434 | 80.606.376 SEK |
| 2022-03-06 | 7850 | -7 (-0.089%) | 3.183 | 37.918.003 SEK |
| 2022-03-05 | 7857 | +0 (0%) | - | - |
| 2022-03-04 | 7857 | +138 (1.788%) | 3.183 | 37.918.003 SEK |
| 2022-03-03 | 7719 | +152 (2.009%) | 3.26 | 60.318.843 SEK |
| 2022-03-02 | 7567 | -5 (-0.066%) | 3.136 | 69.541.461 SEK |
| 2022-03-01 | 7572 | +8 (0.106%) | 2.847 | 28.470.412 SEK |
| 2022-02-28 | 7564 | +0 (0%) | 2.724 | 13.359.920 SEK |
| 2022-02-27 | 7564 | +52 (0.692%) | 2.706 | 24.215.106 SEK |
| 2022-02-26 | 7512 | +0 (0%) | - | - |
| 2022-02-25 | 7512 | +344 (4.799%) | 2.706 | 24.215.106 SEK |
| 2022-02-24 | 7168 | +3 (0.042%) | 2.818 | 56.524.690 SEK |
| 2022-02-23 | 7165 | +65 (0.915%) | 2.626 | 10.527.496 SEK |
| 2022-02-22 | 7100 | -24 (-0.337%) | 2.727 | 24.774.416 SEK |
| 2022-02-21 | 7124 | +0 (0%) | 2.617 | 10.037.111 SEK |
| 2022-02-20 | 7124 | -19 (-0.266%) | 2.636 | 10.043.301 SEK |
| 2022-02-19 | 7143 | +0 (0%) | - | - |
| 2022-02-18 | 7143 | +4 (0.056%) | 2.636 | 10.043.301 SEK |
| 2022-02-17 | 7139 | -5 (-0.07%) | 2.683 | 10.187.050 SEK |
| 2022-02-16 | 7144 | -6 (-0.084%) | 2.678 | 16.870.008 SEK |
| 2022-02-15 | 7150 | -2 (-0.028%) | 2.647 | 16.911.672 SEK |
| 2022-02-14 | 7152 | +0 (0%) | 2.686 | 17.776.296 SEK |
| 2022-02-13 | 7152 | -9 (-0.126%) | 2.647 | 10.181.745 SEK |
| 2022-02-12 | 7161 | +0 (0%) | - | - |
| 2022-02-11 | 7161 | -13 (-0.181%) | 2.647 | 10.181.745 SEK |
| 2022-02-10 | 7174 | -22 (-0.306%) | 2.611 | 8.563.077 SEK |
| 2022-02-09 | 7196 | -16 (-0.222%) | 2.525 | 9.038.040 SEK |
| 2022-02-08 | 7212 | -25 (-0.345%) | 2.595 | 10.275.272 SEK |
| 2022-02-07 | 7237 | +0 (0%) | 2.577 | 9.746.553 SEK |
| 2022-02-06 | 7237 | +1 (0.014%) | 2.563 | 16.548.126 SEK |
| 2022-02-05 | 7236 | +0 (0%) | - | - |
| 2022-02-04 | 7236 | -11 (-0.152%) | 2.563 | 16.548.126 SEK |
| 2022-02-03 | 7247 | +4 (0.055%) | 2.544 | 16.711.351 SEK |
| 2022-02-02 | 7243 | -2 (-0.028%) | 2.679 | 14.526.672 SEK |
| 2022-02-01 | 7245 | +5 (0.069%) | 2.667 | 10.714.572 SEK |
| 2022-01-31 | 7240 | +0 (0%) | 2.676 | 10.725.382 SEK |
| 2022-01-30 | 7240 | -9 (-0.124%) | 2.692 | 13.648.505 SEK |
| 2022-01-29 | 7249 | +0 (0%) | - | - |
| 2022-01-28 | 7249 | +12 (0.166%) | 2.692 | 13.648.505 SEK |
| 2022-01-27 | 7237 | -4 (-0.055%) | 2.703 | 14.333.853 SEK |
| 2022-01-26 | 7241 | -10 (-0.138%) | 2.66 | 18.230.260 SEK |
| 2022-01-25 | 7251 | -42 (-0.576%) | 2.504 | 15.487.884 SEK |
| 2022-01-24 | 7293 | +0 (0%) | 2.481 | 15.196.315 SEK |
| 2022-01-23 | 7293 | -8 (-0.11%) | 2.565 | 20.578.459 SEK |
| 2022-01-22 | 7301 | +0 (0%) | - | - |
| 2022-01-21 | 7301 | -9 (-0.123%) | 2.565 | 20.578.459 SEK |
| 2022-01-20 | 7310 | +25 (0.343%) | 2.652 | 12.400.716 SEK |
| 2022-01-19 | 7285 | +62 (0.858%) | 2.75 | 24.385.175 SEK |
| 2022-01-18 | 7223 | +14 (0.194%) | 2.789 | 37.294.808 SEK |
| 2022-01-17 | 7209 | +0 (0%) | 2.677 | 11.406.783 SEK |
| 2022-01-16 | 7209 | +2 (0.028%) | 2.631 | 23.149.774 SEK |
| 2022-01-15 | 7207 | +0 (0%) | - | - |
| 2022-01-14 | 7207 | -8 (-0.111%) | 2.631 | 23.149.774 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe