Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 7301 | +0 (0%) | - | - |
| 2022-01-22 | 7301 | +0 (0%) | - | - |
| 2022-01-21 | 7301 | -9 (-0.123%) | 2.565 | 20.578.459 SEK |
| 2022-01-21 | 7301 | -9 (-0.123%) | 2.565 | 20.578.459 SEK |
| 2022-01-20 | 7310 | +25 (0.343%) | 2.652 | 12.400.716 SEK |
| 2022-01-20 | 7310 | +25 (0.343%) | 2.652 | 12.400.716 SEK |
| 2022-01-19 | 7285 | +62 (0.858%) | 2.75 | 24.385.175 SEK |
| 2022-01-19 | 7285 | +62 (0.858%) | 2.75 | 24.385.175 SEK |
| 2022-01-18 | 7223 | +14 (0.194%) | 2.789 | 37.294.808 SEK |
| 2022-01-18 | 7223 | +14 (0.194%) | 2.789 | 37.294.808 SEK |
| 2022-01-17 | 7209 | +0 (0%) | 2.677 | 11.406.783 SEK |
| 2022-01-17 | 7209 | +0 (0%) | 2.677 | 11.406.783 SEK |
| 2022-01-16 | 7209 | +2 (0.028%) | 2.631 | 23.149.774 SEK |
| 2022-01-16 | 7209 | +2 (0.028%) | 2.631 | 23.149.774 SEK |
| 2022-01-15 | 7207 | +0 (0%) | - | - |
| 2022-01-15 | 7207 | +0 (0%) | - | - |
| 2022-01-14 | 7207 | -8 (-0.111%) | 2.631 | 23.149.774 SEK |
| 2022-01-14 | 7207 | -8 (-0.111%) | 2.631 | 23.149.774 SEK |
| 2022-01-13 | 7215 | -6 (-0.083%) | 2.563 | 14.197.721 SEK |
| 2022-01-13 | 7215 | -6 (-0.083%) | 2.563 | 14.197.721 SEK |
| 2022-01-12 | 7221 | -12 (-0.166%) | 2.542 | 12.612.970 SEK |
| 2022-01-12 | 7221 | -12 (-0.166%) | 2.542 | 12.612.970 SEK |
| 2022-01-11 | 7233 | -5 (-0.069%) | 2.452 | 7.764.717 SEK |
| 2022-01-11 | 7233 | -5 (-0.069%) | 2.452 | 7.764.717 SEK |
| 2022-01-10 | 7238 | +0 (0%) | 2.482 | 15.851.663 SEK |
| 2022-01-10 | 7238 | +0 (0%) | 2.482 | 15.851.663 SEK |
| 2022-01-09 | 7238 | +69 (0.962%) | 2.534 | 23.079.383 SEK |
| 2022-01-09 | 7238 | +69 (0.962%) | 2.534 | 23.079.383 SEK |
| 2022-01-08 | 7169 | +0 (0%) | - | - |
| 2022-01-08 | 7169 | +0 (0%) | - | - |
| 2022-01-07 | 7169 | +0 (0%) | 2.534 | 23.079.383 SEK |
| 2022-01-07 | 7169 | +0 (0%) | 2.534 | 23.079.383 SEK |
| 2022-01-06 | 7169 | +3 (0.042%) | 2.408 | 4.626.498 SEK |
| 2022-01-06 | 7169 | +3 (0.042%) | 2.408 | 4.626.498 SEK |
| 2022-01-05 | 7166 | -19 (-0.264%) | 2.408 | 4.626.498 SEK |
| 2022-01-05 | 7166 | -19 (-0.264%) | 2.408 | 4.626.498 SEK |
| 2022-01-04 | 7185 | -19 (-0.264%) | 2.401 | 18.872.340 SEK |
| 2022-01-04 | 7185 | -19 (-0.264%) | 2.401 | 18.872.340 SEK |
| 2022-01-03 | 7204 | +0 (0%) | 2.336 | 9.749.438 SEK |
| 2022-01-03 | 7204 | +0 (0%) | 2.336 | 9.749.438 SEK |
| 2022-01-02 | 7204 | +0 (0%) | 2.272 | 8.885.150 SEK |
| 2022-01-02 | 7204 | +0 (0%) | 2.272 | 8.885.150 SEK |
| 2022-01-01 | 7204 | +0 (0%) | - | - |
| 2022-01-01 | 7204 | +0 (0%) | - | - |
| 2021-12-31 | 7204 | -9 (-0.125%) | 2.272 | 8.885.150 SEK |
| 2021-12-31 | 7204 | -9 (-0.125%) | 2.272 | 8.885.150 SEK |
| 2021-12-30 | 7213 | +13 (0.181%) | 2.272 | 8.885.150 SEK |
| 2021-12-30 | 7213 | +13 (0.181%) | 2.272 | 8.885.150 SEK |
| 2021-12-29 | 7200 | +9 (0.125%) | 2.243 | 9.574.047 SEK |
| 2021-12-29 | 7200 | +9 (0.125%) | 2.243 | 9.574.047 SEK |
| 2021-12-28 | 7191 | -3 (-0.042%) | 2.261 | 9.055.270 SEK |
| 2021-12-28 | 7191 | -3 (-0.042%) | 2.261 | 9.055.270 SEK |
| 2021-12-27 | 7194 | +0 (0%) | 2.216 | 6.026.406 SEK |
| 2021-12-27 | 7194 | +0 (0%) | 2.216 | 6.026.406 SEK |
| 2021-12-26 | 7194 | +0 (0%) | 2.21 | 6.068.093 SEK |
| 2021-12-26 | 7194 | +0 (0%) | 2.21 | 6.068.093 SEK |
| 2021-12-25 | 7194 | +0 (0%) | - | - |
| 2021-12-25 | 7194 | +0 (0%) | - | - |
| 2021-12-24 | 7194 | +4 (0.056%) | 2.21 | 6.068.093 SEK |
| 2021-12-24 | 7194 | +4 (0.056%) | 2.21 | 6.068.093 SEK |
| 2021-12-23 | 7190 | -3 (-0.042%) | 2.21 | 6.068.093 SEK |
| 2021-12-23 | 7190 | -3 (-0.042%) | 2.21 | 6.068.093 SEK |
| 2021-12-22 | 7193 | -7 (-0.097%) | 2.199 | 3.558.627 SEK |
| 2021-12-22 | 7193 | -7 (-0.097%) | 2.199 | 3.558.627 SEK |
| 2021-12-21 | 7200 | -10 (-0.139%) | 2.162 | 5.998.699 SEK |
| 2021-12-21 | 7200 | -10 (-0.139%) | 2.162 | 5.998.699 SEK |
| 2021-12-20 | 7210 | +0 (0%) | 2.083 | 8.342.379 SEK |
| 2021-12-20 | 7210 | +0 (0%) | 2.083 | 8.342.379 SEK |
| 2021-12-19 | 7210 | -2 (-0.028%) | 2.144 | 5.628.989 SEK |
| 2021-12-19 | 7210 | -2 (-0.028%) | 2.144 | 5.628.989 SEK |
| 2021-12-18 | 7212 | +0 (0%) | - | - |
| 2021-12-18 | 7212 | +0 (0%) | - | - |
| 2021-12-17 | 7212 | -9 (-0.125%) | 2.144 | 5.628.989 SEK |
| 2021-12-17 | 7212 | -9 (-0.125%) | 2.144 | 5.628.989 SEK |
| 2021-12-16 | 7221 | -7 (-0.097%) | 2.162 | 8.266.470 SEK |
| 2021-12-16 | 7221 | -7 (-0.097%) | 2.162 | 8.266.470 SEK |
| 2021-12-15 | 7228 | -7 (-0.097%) | 2.092 | 9.980.737 SEK |
| 2021-12-15 | 7228 | -7 (-0.097%) | 2.092 | 9.980.737 SEK |
| 2021-12-14 | 7235 | +12 (0.166%) | 2.147 | 6.074.958 SEK |
| 2021-12-14 | 7235 | +12 (0.166%) | 2.147 | 6.074.958 SEK |
| 2021-12-13 | 7223 | +0 (0%) | 2.205 | 9.929.079 SEK |
| 2021-12-13 | 7223 | +0 (0%) | 2.205 | 9.929.079 SEK |
| 2021-12-12 | 7223 | +3 (0.042%) | 2.304 | 13.599.560 SEK |
| 2021-12-12 | 7223 | +3 (0.042%) | 2.304 | 13.599.560 SEK |
| 2021-12-11 | 7220 | +0 (0%) | - | - |
| 2021-12-11 | 7220 | +0 (0%) | - | - |
| 2021-12-10 | 7220 | -2 (-0.028%) | 2.304 | 13.599.560 SEK |
| 2021-12-10 | 7220 | -2 (-0.028%) | 2.304 | 13.599.560 SEK |
| 2021-12-09 | 7222 | -11 (-0.152%) | 2.234 | 5.930.013 SEK |
| 2021-12-09 | 7222 | -11 (-0.152%) | 2.234 | 5.930.013 SEK |
| 2021-12-08 | 7233 | -6 (-0.083%) | 2.303 | 10.869.161 SEK |
| 2021-12-08 | 7233 | -6 (-0.083%) | 2.303 | 10.869.161 SEK |
| 2021-12-07 | 7239 | +896 (14.126%) | 2.288 | 14.407.985 SEK |
| 2021-12-07 | 7239 | +896 (14.126%) | 2.288 | 14.407.985 SEK |
| 2021-12-06 | 6343 | -934 (-12.835%) | 2.181 | 11.939.917 SEK |
| 2021-12-06 | 6343 | -934 (-12.835%) | 2.181 | 11.939.917 SEK |
| 2021-12-04 | 7277 | +0 (0%) | - | - |
| 2021-12-04 | 7277 | +0 (0%) | - | - |
| 2021-12-03 | 7277 | -1 (-0.014%) | 2.221 | 12.785.102 SEK |
| 2021-12-03 | 7277 | -1 (-0.014%) | 2.221 | 12.785.102 SEK |
| 2021-12-02 | 7278 | +13 (0.179%) | 2.164 | 11.063.739 SEK |
| 2021-12-02 | 7278 | +13 (0.179%) | 2.164 | 11.063.739 SEK |
| 2021-12-01 | 7265 | -5 (-0.069%) | 2.225 | 11.527.679 SEK |
| 2021-12-01 | 7265 | -5 (-0.069%) | 2.225 | 11.527.679 SEK |
| 2021-11-30 | 7270 | +17 (0.234%) | 2.15 | 20.896.247 SEK |
| 2021-11-30 | 7270 | +17 (0.234%) | 2.15 | 20.896.247 SEK |
| 2021-11-29 | 7253 | +0 (0%) | 2.216 | 12.633.722 SEK |
| 2021-11-29 | 7253 | +0 (0%) | 2.216 | 12.633.722 SEK |
| 2021-11-28 | 7253 | -17 (-0.234%) | 2.139 | 33.738.273 SEK |
| 2021-11-28 | 7253 | -17 (-0.234%) | 2.139 | 33.738.273 SEK |
| 2021-11-27 | 7270 | +0 (0%) | - | - |
| 2021-11-27 | 7270 | +0 (0%) | - | - |
| 2021-11-26 | 7270 | +4 (0.055%) | 2.139 | 33.738.273 SEK |
| 2021-11-26 | 7270 | +4 (0.055%) | 2.139 | 33.738.273 SEK |
| 2021-11-25 | 7266 | +12 (0.165%) | 2.309 | 6.496.662 SEK |
| 2021-11-25 | 7266 | +12 (0.165%) | 2.309 | 6.496.662 SEK |
| 2021-11-24 | 7254 | -5 (-0.069%) | 2.373 | 13.252.220 SEK |
| 2021-11-24 | 7254 | -5 (-0.069%) | 2.373 | 13.252.220 SEK |
| 2021-11-23 | 7259 | -11 (-0.151%) | 2.271 | 15.834.029 SEK |
| 2021-11-23 | 7259 | -11 (-0.151%) | 2.271 | 15.834.029 SEK |
| 2021-11-22 | 7270 | +0 (0%) | 2.278 | 11.191.450 SEK |
| 2021-11-22 | 7270 | +0 (0%) | 2.278 | 11.191.450 SEK |
| 2021-11-21 | 7270 | +1 (0.014%) | 2.263 | 27.119.683 SEK |
| 2021-11-21 | 7270 | +1 (0.014%) | 2.263 | 27.119.683 SEK |
| 2021-11-20 | 7269 | +0 (0%) | - | - |
| 2021-11-20 | 7269 | +0 (0%) | - | - |
| 2021-11-19 | 7269 | +58 (0.804%) | 2.263 | 27.119.683 SEK |
| 2021-11-19 | 7269 | +58 (0.804%) | 2.263 | 27.119.683 SEK |
| 2021-11-18 | 7211 | -13 (-0.18%) | 2.331 | 62.040.073 SEK |
| 2021-11-18 | 7211 | -13 (-0.18%) | 2.331 | 62.040.073 SEK |
| 2021-11-17 | 7224 | -12 (-0.166%) | 2.706 | 5.207.995 SEK |
| 2021-11-17 | 7224 | -12 (-0.166%) | 2.706 | 5.207.995 SEK |
| 2021-11-16 | 7236 | -14 (-0.193%) | 2.749 | 12.110.997 SEK |
| 2021-11-16 | 7236 | -14 (-0.193%) | 2.749 | 12.110.997 SEK |
| 2021-11-15 | 7250 | +0 (0%) | 2.699 | 12.571.757 SEK |
| 2021-11-15 | 7250 | +0 (0%) | 2.699 | 12.571.757 SEK |
| 2021-11-14 | 7250 | -26 (-0.357%) | 2.634 | 18.818.058 SEK |
| 2021-11-14 | 7250 | -26 (-0.357%) | 2.634 | 18.818.058 SEK |
| 2021-11-13 | 7276 | +0 (0%) | - | - |
| 2021-11-13 | 7276 | +0 (0%) | - | - |
| 2021-11-12 | 7276 | -21 (-0.288%) | 2.634 | 18.818.058 SEK |
| 2021-11-12 | 7276 | -21 (-0.288%) | 2.634 | 18.818.058 SEK |
| 2021-11-11 | 7297 | -2 (-0.027%) | 2.726 | 9.807.518 SEK |
| 2021-11-11 | 7297 | -2 (-0.027%) | 2.726 | 9.807.518 SEK |
| 2021-11-10 | 7299 | +2 (0.027%) | 2.783 | 7.902.773 SEK |
| 2021-11-10 | 7299 | +2 (0.027%) | 2.783 | 7.902.773 SEK |
| 2021-11-09 | 7297 | -11 (-0.151%) | 2.819 | 9.688.452 SEK |
| 2021-11-09 | 7297 | -11 (-0.151%) | 2.819 | 9.688.452 SEK |
| 2021-11-08 | 7308 | +0 (0%) | 2.873 | 11.183.027 SEK |
| 2021-11-08 | 7308 | +0 (0%) | 2.873 | 11.183.027 SEK |
| 2021-11-07 | 7308 | -16 (-0.218%) | 2.778 | 5.637.353 SEK |
| 2021-11-07 | 7308 | -16 (-0.218%) | 2.778 | 5.637.353 SEK |
| 2021-11-06 | 7324 | +0 (0%) | - | - |
| 2021-11-06 | 7324 | +0 (0%) | - | - |
| 2021-11-05 | 7324 | +2 (0.027%) | 2.778 | 5.637.353 SEK |
| 2021-11-05 | 7324 | +2 (0.027%) | 2.778 | 5.637.353 SEK |
| 2021-11-04 | 7322 | -21 (-0.286%) | 2.835 | 17.757.725 SEK |
| 2021-11-04 | 7322 | -21 (-0.286%) | 2.835 | 17.757.725 SEK |
| 2021-11-03 | 7343 | -14 (-0.19%) | 2.8 | 15.336.668 SEK |
| 2021-11-03 | 7343 | -14 (-0.19%) | 2.8 | 15.336.668 SEK |
| 2021-11-02 | 7357 | +1 (0.014%) | 2.88 | 16.271.800 SEK |
| 2021-11-02 | 7357 | +1 (0.014%) | 2.88 | 16.271.800 SEK |
| 2021-11-01 | 7356 | +0 (0%) | 2.943 | 10.589.489 SEK |
| 2021-10-31 | 7356 | +4 (0.054%) | 2.939 | 22.751.623 SEK |
| 2021-10-31 | 7356 | +4 (0.054%) | 2.939 | 22.751.623 SEK |
| 2021-10-30 | 7352 | +0 (0%) | - | - |
| 2021-10-30 | 7352 | +0 (0%) | - | - |
| 2021-10-29 | 7352 | -17 (-0.231%) | 2.939 | 22.751.623 SEK |
| 2021-10-29 | 7352 | -17 (-0.231%) | 2.939 | 22.751.623 SEK |
| 2021-10-28 | 7369 | -8 (-0.108%) | 3.001 | 17.700.179 SEK |
| 2021-10-28 | 7369 | -8 (-0.108%) | 3.001 | 17.700.179 SEK |
| 2021-10-27 | 7377 | +41 (0.559%) | 3.083 | 17.314.703 SEK |
| 2021-10-27 | 7377 | +41 (0.559%) | 3.083 | 17.314.703 SEK |
| 2021-10-26 | 7336 | +20 (0.273%) | 3.185 | 19.098.849 SEK |
| 2021-10-26 | 7336 | +20 (0.273%) | 3.185 | 19.098.849 SEK |
| 2021-10-25 | 7316 | +0 (0%) | 3.202 | 44.400.776 SEK |
| 2021-10-25 | 7316 | +0 (0%) | 3.202 | 44.400.776 SEK |
| 2021-10-24 | 7316 | -1 (-0.014%) | 2.989 | 16.607.546 SEK |
| 2021-10-24 | 7316 | -1 (-0.014%) | 2.989 | 16.607.546 SEK |
| 2021-10-23 | 7317 | +0 (0%) | - | - |
| 2021-10-23 | 7317 | +0 (0%) | - | - |
| 2021-10-22 | 7317 | -25 (-0.341%) | 2.989 | 16.607.546 SEK |
| 2021-10-22 | 7317 | -25 (-0.341%) | 2.989 | 16.607.546 SEK |
| 2021-10-21 | 7342 | -9 (-0.122%) | 3.041 | 18.742.761 SEK |
| 2021-10-21 | 7342 | -9 (-0.122%) | 3.041 | 18.742.761 SEK |
| 2021-10-20 | 7351 | -8 (-0.109%) | 3.046 | 20.077.945 SEK |
| 2021-10-20 | 7351 | -8 (-0.109%) | 3.046 | 20.077.945 SEK |
| 2021-10-19 | 7359 | -3 (-0.041%) | 3.086 | 26.410.329 SEK |
| 2021-10-19 | 7359 | -3 (-0.041%) | 3.086 | 26.410.329 SEK |
| 2021-10-14 | 7362 | +130 (1.798%) | 2.959 | 16.270.308 SEK |
| 2021-09-29 | 7232 | +9 (0.125%) | 2.836 | 24.430.604 SEK |
| 2021-09-28 | 7223 | +4 (0.055%) | 2.892 | 37.659.857 SEK |
| 2021-09-27 | 7219 | +0 (0%) | 2.89 | 44.019.115 SEK |
| 2021-09-26 | 7219 | +8 (0.111%) | 2.767 | 22.967.488 SEK |
| 2021-09-25 | 7211 | +0 (0%) | - | - |
| 2021-09-24 | 7211 | -2 (-0.028%) | 2.767 | 22.967.488 SEK |
| 2021-09-23 | 7213 | -1 (-0.014%) | 2.789 | 11.156.230 SEK |
| 2021-09-22 | 7214 | -15 (-0.207%) | 2.779 | 11.008.755 SEK |
| 2021-09-21 | 7229 | -17 (-0.235%) | 2.774 | 15.611.565 SEK |
| 2021-09-20 | 7246 | +0 (0%) | 2.715 | 16.730.371 SEK |
| 2021-09-19 | 7246 | -27 (-0.371%) | 2.787 | 13.684.724 SEK |
| 2021-09-18 | 7273 | +0 (0%) | - | - |
| 2021-09-17 | 7273 | -14 (-0.192%) | 2.787 | 13.684.724 SEK |
| 2021-09-16 | 7287 | -6 (-0.082%) | 2.79 | 20.224.442 SEK |
| 2021-09-15 | 7293 | +3 (0.041%) | 2.723 | 16.149.875 SEK |
| 2021-09-14 | 7290 | -4 (-0.055%) | 2.687 | 16.869.941 SEK |
| 2021-09-13 | 7294 | +0 (0%) | 2.602 | 15.179.447 SEK |
| 2021-09-12 | 7294 | -2 (-0.027%) | 2.572 | 17.551.510 SEK |
| 2021-09-11 | 7296 | +0 (0%) | - | - |
| 2021-09-10 | 7296 | -25 (-0.341%) | 2.572 | 17.551.510 SEK |
| 2021-09-09 | 7321 | -30 (-0.408%) | 2.559 | 10.538.760 SEK |
| 2021-09-08 | 7351 | -19 (-0.258%) | 2.51 | 19.915.756 SEK |
| 2021-09-07 | 7370 | -23 (-0.311%) | 2.559 | 16.766.103 SEK |
| 2021-09-06 | 7393 | +0 (0%) | 2.602 | 31.103.568 SEK |
| 2021-09-05 | 7393 | +0 (0%) | 2.779 | 22.111.165 SEK |
| 2021-09-04 | 7393 | +0 (0%) | - | - |
| 2021-09-03 | 7393 | +72 (0.983%) | 2.779 | 22.111.165 SEK |
| 2021-09-02 | 7321 | +15 (0.205%) | 2.818 | 58.203.363 SEK |
| 2021-09-01 | 7306 | +48 (0.661%) | 3.022 | 18.380.635 SEK |
| 2021-08-31 | 7258 | -6 (-0.083%) | 3.074 | 28.006.665 SEK |
| 2021-08-30 | 7264 | +0 (0%) | 3.22 | 21.031.759 SEK |
| 2021-08-29 | 7264 | +4 (0.055%) | 3.103 | 18.996.402 SEK |
| 2021-08-28 | 7260 | +0 (0%) | - | - |
| 2021-08-27 | 7260 | +9 (0.124%) | 3.103 | 18.996.402 SEK |
| 2021-08-26 | 7251 | +0 (0%) | 3.062 | 16.033.548 SEK |
| 2021-08-25 | 7251 | +37 (0.513%) | 3.12 | 21.827.220 SEK |
| 2021-08-24 | 7214 | -25 (-0.345%) | 3.081 | 48.061.597 SEK |
| 2021-08-23 | 7239 | +0 (0%) | 2.907 | 19.942.657 SEK |
| 2021-08-22 | 7239 | -17 (-0.234%) | 2.769 | 13.161.910 SEK |
| 2021-08-21 | 7256 | +0 (0%) | - | - |
| 2021-08-20 | 7256 | -7 (-0.096%) | 2.769 | 13.161.910 SEK |
| 2021-08-19 | 7263 | -24 (-0.329%) | 2.811 | 22.187.515 SEK |
| 2021-08-18 | 7287 | -19 (-0.26%) | 2.898 | 18.167.551 SEK |
| 2021-08-17 | 7306 | -5 (-0.068%) | 2.803 | 14.681.333 SEK |
| 2021-08-16 | 7311 | +0 (0%) | 2.8 | 19.617.806 SEK |
| 2021-08-15 | 7311 | -6 (-0.082%) | 2.895 | 10.223.119 SEK |
| 2021-08-14 | 7317 | +0 (0%) | - | - |
| 2021-08-13 | 7317 | -5 (-0.068%) | 2.895 | 10.223.119 SEK |
| 2021-08-12 | 7322 | +24 (0.329%) | 2.918 | 10.753.574 SEK |
| 2021-08-11 | 7298 | -23 (-0.314%) | 2.948 | 26.192.032 SEK |
| 2021-08-10 | 7321 | -11 (-0.15%) | 2.856 | 19.409.302 SEK |
| 2021-08-09 | 7332 | +0 (0%) | 2.764 | 30.594.541 SEK |
| 2021-08-08 | 7332 | -16 (-0.218%) | 2.883 | 15.237.911 SEK |
| 2021-08-07 | 7348 | +0 (0%) | - | - |
| 2021-08-06 | 7348 | -11 (-0.149%) | 2.883 | 15.237.911 SEK |
| 2021-08-05 | 7359 | -6 (-0.081%) | 2.79 | 18.569.099 SEK |
| 2021-08-04 | 7365 | -29 (-0.392%) | 2.84 | 24.716.690 SEK |
| 2021-08-03 | 7394 | +39 (0.53%) | 2.924 | 33.243.655 SEK |
| 2021-08-02 | 7355 | +0 (0%) | 2.986 | 23.674.567 SEK |
| 2021-08-01 | 7355 | -7 (-0.095%) | 2.874 | 33.569.866 SEK |
| 2021-07-31 | 7362 | +0 (0%) | - | - |
| 2021-07-30 | 7362 | +8 (0.109%) | 2.874 | 33.569.866 SEK |
| 2021-07-29 | 7354 | -6 (-0.082%) | 2.814 | 46.388.436 SEK |
| 2021-07-28 | 7360 | +13 (0.177%) | 2.727 | 18.261.495 SEK |
| 2021-07-27 | 7347 | -40 (-0.541%) | 2.666 | 13.055.769 SEK |
| 2021-07-26 | 7387 | +0 (0%) | 2.641 | 16.116.999 SEK |
| 2021-07-25 | 7387 | -12 (-0.162%) | 2.614 | 16.389.511 SEK |
| 2021-07-24 | 7399 | +0 (0%) | - | - |
| 2021-07-23 | 7399 | -7 (-0.095%) | 2.614 | 16.389.511 SEK |
| 2021-07-22 | 7406 | -31 (-0.417%) | 2.635 | 15.148.786 SEK |
| 2021-07-21 | 7437 | -21 (-0.282%) | 2.581 | 23.081.115 SEK |
| 2021-07-20 | 7458 | -8 (-0.107%) | 2.448 | 20.774.111 SEK |
| 2021-07-19 | 7466 | +0 (0%) | 2.484 | 34.746.259 SEK |
| 2021-07-18 | 7466 | -20 (-0.267%) | 2.627 | 23.711.199 SEK |
| 2021-07-17 | 7486 | +0 (0%) | - | - |
| 2021-07-16 | 7486 | +15 (0.201%) | 2.627 | 23.711.199 SEK |
| 2021-07-15 | 7471 | +12 (0.161%) | 2.631 | 40.421.493 SEK |
| 2021-07-14 | 7459 | +26 (0.35%) | 2.721 | 41.171.431 SEK |
| 2021-07-13 | 7433 | -8 (-0.108%) | 2.629 | 18.686.104 SEK |
| 2021-07-12 | 7441 | +0 (0%) | 2.577 | 14.922.327 SEK |
| 2021-07-11 | 7441 | +1 (0.013%) | 2.579 | 17.608.318 SEK |
| 2021-07-10 | 7440 | +0 (0%) | - | - |
| 2021-07-09 | 7440 | -13 (-0.174%) | 2.579 | 17.608.318 SEK |
| 2021-07-08 | 7453 | -15 (-0.201%) | 2.526 | 24.659.939 SEK |
| 2021-07-07 | 7468 | +25 (0.336%) | 2.626 | 29.632.593 SEK |
| 2021-07-06 | 7443 | -18 (-0.241%) | 2.739 | 68.513.240 SEK |
| 2021-07-05 | 7461 | +0 (0%) | 2.617 | 23.578.564 SEK |
| 2021-07-04 | 7461 | -14 (-0.187%) | 2.609 | 11.734.991 SEK |
| 2021-07-03 | 7475 | +0 (0%) | - | - |
| 2021-07-02 | 7475 | -10 (-0.134%) | 2.609 | 11.734.991 SEK |
| 2021-07-01 | 7485 | -17 (-0.227%) | 2.596 | 25.924.772 SEK |
| 2021-06-30 | 7502 | +11 (0.147%) | 2.438 | 20.729.577 SEK |
| 2021-06-29 | 7491 | -6 (-0.08%) | 2.469 | 11.190.216 SEK |
| 2021-06-28 | 7497 | +0 (0%) | 2.499 | 25.863.842 SEK |
| 2021-06-27 | 7497 | +0 (0%) | 2.645 | 23.914.751 SEK |
| 2021-06-26 | 7497 | +0 (0%) | - | - |
| 2021-06-25 | 7497 | +20 (0.267%) | 2.645 | 23.914.751 SEK |
| 2021-06-24 | 7477 | +4 (0.054%) | 2.645 | 23.914.751 SEK |
| 2021-06-23 | 7473 | +28 (0.376%) | 2.716 | 33.294.232 SEK |
| 2021-06-22 | 7445 | -4 (-0.054%) | 2.646 | 28.085.554 SEK |
| 2021-06-21 | 7449 | +0 (0%) | 2.541 | 26.423.854 SEK |
| 2021-06-20 | 7449 | -10 (-0.134%) | 2.403 | 16.079.208 SEK |
| 2021-06-19 | 7459 | +0 (0%) | - | - |
| 2021-06-18 | 7459 | +3 (0.04%) | 2.403 | 16.079.208 SEK |
| 2021-06-17 | 7456 | +28 (0.377%) | 2.541 | 18.721.423 SEK |
| 2021-06-16 | 7428 | +0 (0%) | 2.559 | 34.559.090 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe