Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 8484 | +0 (0%) | - | - |
| 2023-09-22 | 8484 | -4 (-0.047%) | 0.684 | 31.164 SEK |
| 2023-09-21 | 8488 | -1 (-0.012%) | 0.71 | 139.531 SEK |
| 2023-09-20 | 8489 | -8 (-0.094%) | 0.718 | 89.713 SEK |
| 2023-09-19 | 8497 | -12 (-0.141%) | 0.713 | 247.820 SEK |
| 2023-09-18 | 8509 | +0 (0%) | 0.597 | 51.938 SEK |
| 2023-09-17 | 8509 | -6 (-0.07%) | 0.612 | 28.213 SEK |
| 2023-09-16 | 8515 | +0 (0%) | - | - |
| 2023-09-15 | 8515 | -9 (-0.106%) | 0.612 | 28.213 SEK |
| 2023-09-14 | 8524 | -4 (-0.047%) | 0.62 | 84.235 SEK |
| 2023-09-13 | 8528 | -11 (-0.129%) | 0.685 | 154.523 SEK |
| 2023-09-12 | 8539 | -2 (-0.023%) | 0.577 | 198.283 SEK |
| 2023-09-11 | 8541 | +0 (0%) | 0.644 | 22.412 SEK |
| 2023-09-10 | 8541 | -2 (-0.023%) | 0.669 | 50.059 SEK |
| 2023-09-09 | 8543 | +0 (0%) | - | - |
| 2023-09-08 | 8543 | +0 (0%) | 0.669 | 50.059 SEK |
| 2023-09-07 | 8543 | -11 (-0.129%) | 0.665 | 81.492 SEK |
| 2023-09-06 | 8554 | -6 (-0.07%) | 0.686 | 49.462 SEK |
| 2023-09-05 | 8560 | -7 (-0.082%) | 0.685 | 43.980 SEK |
| 2023-09-04 | 8567 | +0 (0%) | 0.712 | 114.008 SEK |
| 2023-09-03 | 8567 | -9 (-0.105%) | 0.684 | 41.046 SEK |
| 2023-09-02 | 8576 | +0 (0%) | - | - |
| 2023-09-01 | 8576 | -6 (-0.07%) | 0.684 | 41.046 SEK |
| 2023-08-31 | 8582 | -10 (-0.116%) | 0.677 | 76.865 SEK |
| 2023-08-30 | 8592 | +5 (0.058%) | 0.683 | 32.063 SEK |
| 2023-08-29 | 8587 | -6 (-0.07%) | 0.673 | 70.679 SEK |
| 2023-08-28 | 8593 | +0 (0%) | 0.672 | 76.158 SEK |
| 2023-08-27 | 8593 | -6 (-0.07%) | 0.681 | 90.748 SEK |
| 2023-08-26 | 8599 | +0 (0%) | - | - |
| 2023-08-25 | 8599 | -8 (-0.093%) | 0.681 | 90.748 SEK |
| 2023-08-24 | 8607 | -2 (-0.023%) | 0.674 | 301.556 SEK |
| 2023-08-23 | 8609 | -10 (-0.116%) | 0.663 | 232.675 SEK |
| 2023-08-22 | 8619 | -11 (-0.127%) | 0.623 | 57.514 SEK |
| 2023-08-21 | 8630 | +0 (0%) | 0.603 | 127.219 SEK |
| 2023-08-20 | 8630 | -12 (-0.139%) | 0.594 | 100.663 SEK |
| 2023-08-19 | 8642 | +0 (0%) | - | - |
| 2023-08-18 | 8642 | -15 (-0.173%) | 0.594 | 100.663 SEK |
| 2023-08-17 | 8657 | -15 (-0.173%) | 0.591 | 85.126 SEK |
| 2023-08-16 | 8672 | +7 (0.081%) | 0.562 | 265.239 SEK |
| 2023-08-15 | 8665 | -12 (-0.138%) | 0.582 | 1.765.930 SEK |
| 2023-08-14 | 8677 | +0 (0%) | 1.05 | 179.869 SEK |
| 2023-08-13 | 8677 | +0 (0%) | 1.11 | 97.523 SEK |
| 2023-08-12 | 8677 | +0 (0%) | - | - |
| 2023-08-11 | 8677 | -4 (-0.046%) | 1.11 | 97.523 SEK |
| 2023-08-10 | 8681 | -4 (-0.046%) | 1.128 | 351.260 SEK |
| 2023-08-09 | 8685 | +16 (0.185%) | 1.071 | 205.247 SEK |
| 2023-08-08 | 8669 | -4 (-0.046%) | 1.092 | 1.828.778 SEK |
| 2023-08-07 | 8673 | +0 (0%) | 1.263 | 102.965 SEK |
| 2023-08-06 | 8673 | -5 (-0.058%) | 1.242 | 83.786 SEK |
| 2023-08-05 | 8678 | +0 (0%) | - | - |
| 2023-08-04 | 8678 | -5 (-0.058%) | 1.242 | 83.786 SEK |
| 2023-08-03 | 8683 | -6 (-0.069%) | 1.211 | 136.553 SEK |
| 2023-08-02 | 8689 | -7 (-0.08%) | 1.206 | 74.247 SEK |
| 2023-08-01 | 8696 | -7 (-0.08%) | 1.234 | 197.014 SEK |
| 2023-07-31 | 8703 | +0 (0%) | 1.291 | 129.950 SEK |
| 2023-07-30 | 8703 | -3 (-0.034%) | 1.29 | 39.866 SEK |
| 2023-07-29 | 8706 | +0 (0%) | - | - |
| 2023-07-28 | 8706 | -7 (-0.08%) | 1.29 | 39.866 SEK |
| 2023-07-27 | 8713 | +0 (0%) | 1.239 | 352.410 SEK |
| 2023-07-26 | 8713 | -4 (-0.046%) | 1.273 | 331.517 SEK |
| 2023-07-25 | 8717 | -12 (-0.137%) | 1.325 | 202.429 SEK |
| 2023-07-24 | 8729 | +0 (0%) | 1.353 | 151.105 SEK |
| 2023-07-23 | 8729 | -42 (-0.479%) | 1.404 | 79.981 SEK |
| 2023-07-15 | 8771 | +0 (0%) | - | - |
| 2023-07-14 | 8771 | -2 (-0.023%) | 1.512 | 65.822 SEK |
| 2023-07-13 | 8773 | -7 (-0.08%) | 1.489 | 146.310 SEK |
| 2023-07-12 | 8780 | -6 (-0.068%) | 1.526 | 112.348 SEK |
| 2023-07-11 | 8786 | -2 (-0.023%) | 1.579 | 53.160 SEK |
| 2023-07-10 | 8788 | +0 (0%) | 1.576 | 64.192 SEK |
| 2023-07-09 | 8788 | -4 (-0.045%) | 1.616 | 325.849 SEK |
| 2023-07-08 | 8792 | +0 (0%) | - | - |
| 2023-07-07 | 8792 | -4 (-0.045%) | 1.616 | 325.849 SEK |
| 2023-07-06 | 8796 | -4 (-0.045%) | 1.68 | 62.020 SEK |
| 2023-07-05 | 8800 | -8 (-0.091%) | 1.617 | 185.497 SEK |
| 2023-07-04 | 8808 | -14 (-0.159%) | 1.72 | 363.987 SEK |
| 2023-07-03 | 8822 | +0 (0%) | 1.632 | 497.060 SEK |
| 2023-07-02 | 8822 | -1 (-0.011%) | 1.436 | 265.542 SEK |
| 2023-07-01 | 8823 | +0 (0%) | - | - |
| 2023-06-30 | 8823 | -10 (-0.113%) | 1.436 | 265.542 SEK |
| 2023-06-29 | 8833 | +0 (0%) | 1.314 | 407.554 SEK |
| 2023-06-28 | 8833 | -6 (-0.068%) | 1.216 | 1.577.963 SEK |
| 2023-06-27 | 8839 | -10 (-0.113%) | 1.406 | 99.166 SEK |
| 2023-06-26 | 8849 | +0 (0%) | 1.407 | 70.376 SEK |
| 2023-06-25 | 8849 | +0 (0%) | 1.5 | 107.003 SEK |
| 2023-06-24 | 8849 | +0 (0%) | - | - |
| 2023-06-23 | 8849 | +0 (0%) | 1.5 | 107.003 SEK |
| 2023-06-22 | 8849 | -4 (-0.045%) | 1.5 | 107.003 SEK |
| 2023-06-21 | 8853 | -4 (-0.045%) | 1.375 | 97.282 SEK |
| 2023-06-20 | 8857 | -11 (-0.124%) | 1.445 | 13.953 SEK |
| 2023-06-19 | 8868 | +0 (0%) | 1.398 | 183.639 SEK |
| 2023-06-18 | 8868 | -9 (-0.101%) | 1.456 | 150.768 SEK |
| 2023-06-17 | 8877 | +0 (0%) | - | - |
| 2023-06-16 | 8877 | -10 (-0.113%) | 1.456 | 150.768 SEK |
| 2023-06-15 | 8887 | -5 (-0.056%) | 1.471 | 77.788 SEK |
| 2023-06-14 | 8892 | -8 (-0.09%) | 1.426 | 137.431 SEK |
| 2023-06-13 | 8900 | -18 (-0.202%) | 1.481 | 52.418 SEK |
| 2023-06-12 | 8918 | +0 (0%) | 1.482 | 230.594 SEK |
| 2023-06-11 | 8918 | -2 (-0.022%) | 1.554 | 68.278 SEK |
| 2023-06-10 | 8920 | +0 (0%) | - | - |
| 2023-06-09 | 8920 | -8 (-0.09%) | 1.554 | 68.278 SEK |
| 2023-06-08 | 8928 | -16 (-0.179%) | 1.562 | 139.957 SEK |
| 2023-06-07 | 8944 | +0 (0%) | 1.524 | 191.847 SEK |
| 2023-06-06 | 8944 | -4 (-0.045%) | 1.545 | 106.989 SEK |
| 2023-06-05 | 8948 | +0 (0%) | 1.545 | 106.989 SEK |
| 2023-06-04 | 8948 | -7 (-0.078%) | 1.613 | 163.834 SEK |
| 2023-06-03 | 8955 | +0 (0%) | - | - |
| 2023-06-02 | 8955 | -11 (-0.123%) | 1.613 | 163.834 SEK |
| 2023-06-01 | 8966 | -7 (-0.078%) | 1.619 | 104.554 SEK |
| 2023-05-31 | 8973 | -21 (-0.233%) | 1.735 | 1.298.146 SEK |
| 2023-05-30 | 8994 | -7 (-0.078%) | 1.655 | 1.115.761 SEK |
| 2023-05-29 | 9001 | +0 (0%) | 1.626 | 114.694 SEK |
| 2023-05-28 | 9001 | -2 (-0.022%) | 1.668 | 73.875 SEK |
| 2023-05-27 | 9003 | +0 (0%) | - | - |
| 2023-05-26 | 9003 | -6 (-0.067%) | 1.668 | 73.875 SEK |
| 2023-05-25 | 9009 | -5 (-0.055%) | 1.734 | 71.659 SEK |
| 2023-05-24 | 9014 | -4 (-0.044%) | 1.668 | 140.454 SEK |
| 2023-05-23 | 9018 | -7 (-0.078%) | 1.747 | 107.241 SEK |
| 2023-05-22 | 9025 | +0 (0%) | 1.715 | 235.475 SEK |
| 2023-05-21 | 9025 | -6 (-0.066%) | 1.582 | 205.194 SEK |
| 2023-05-20 | 9031 | +0 (0%) | - | - |
| 2023-05-19 | 9031 | +1 (0.011%) | 1.582 | 205.194 SEK |
| 2023-05-18 | 9030 | -1 (-0.011%) | 1.552 | 103.395 SEK |
| 2023-05-17 | 9031 | -2 (-0.022%) | 1.552 | 103.395 SEK |
| 2023-05-16 | 9033 | -6 (-0.066%) | 1.526 | 144.599 SEK |
| 2023-05-15 | 9039 | +0 (0%) | 1.487 | 120.476 SEK |
| 2023-05-14 | 9039 | -11 (-0.122%) | 1.403 | 181.712 SEK |
| 2023-05-13 | 9050 | +0 (0%) | - | - |
| 2023-05-12 | 9050 | -5 (-0.055%) | 1.403 | 181.712 SEK |
| 2023-05-11 | 9055 | -12 (-0.132%) | 1.466 | 134.008 SEK |
| 2023-05-10 | 9067 | -11 (-0.121%) | 1.478 | 260.171 SEK |
| 2023-05-09 | 9078 | -7 (-0.077%) | 1.57 | 91.060 SEK |
| 2023-05-08 | 9085 | +0 (0%) | 1.623 | 351.820 SEK |
| 2023-05-07 | 9085 | -4 (-0.044%) | 1.635 | 201.437 SEK |
| 2023-05-06 | 9089 | +0 (0%) | - | - |
| 2023-05-05 | 9089 | -2 (-0.022%) | 1.635 | 201.437 SEK |
| 2023-05-04 | 9091 | -3 (-0.033%) | 1.638 | 106.234 SEK |
| 2023-05-03 | 9094 | -18 (-0.198%) | 1.692 | 154.825 SEK |
| 2023-05-02 | 9112 | +0 (0%) | 1.662 | 263.897 SEK |
| 2023-05-01 | 9112 | +0 (0%) | 0 | 0 SEK |
| 2023-04-30 | 9112 | -7 (-0.077%) | 1.75 | 609.268 SEK |
| 2023-04-29 | 9119 | +0 (0%) | - | - |
| 2023-04-28 | 9119 | +1 (0.011%) | 1.75 | 609.268 SEK |
| 2023-04-27 | 9118 | +1 (0.011%) | 1.642 | 344.406 SEK |
| 2023-04-26 | 9117 | +4 (0.044%) | 1.793 | 345.769 SEK |
| 2023-04-25 | 9113 | +4 (0.044%) | 1.684 | 298.904 SEK |
| 2023-04-24 | 9109 | +0 (0%) | 1.589 | 120.053 SEK |
| 2023-04-23 | 9109 | -5 (-0.055%) | 1.475 | 119.453 SEK |
| 2023-04-22 | 9114 | +0 (0%) | - | - |
| 2023-04-21 | 9114 | -5 (-0.055%) | 1.475 | 119.453 SEK |
| 2023-04-20 | 9119 | -6 (-0.066%) | 1.549 | 156.115 SEK |
| 2023-04-19 | 9125 | +0 (0%) | 1.681 | 56.055 SEK |
| 2023-04-18 | 9125 | +17 (0.187%) | 1.809 | 432.350 SEK |
| 2023-04-17 | 9108 | +0 (0%) | 1.665 | 517.077 SEK |
| 2023-04-16 | 9108 | -1 (-0.011%) | 1.514 | 263.337 SEK |
| 2023-04-15 | 9109 | +0 (0%) | - | - |
| 2023-04-14 | 9109 | +3 (0.033%) | 1.514 | 263.337 SEK |
| 2023-04-13 | 9106 | -2 (-0.022%) | 1.378 | 119.081 SEK |
| 2023-04-12 | 9108 | +2 (0.022%) | 1.356 | 54.051 SEK |
| 2023-04-11 | 9106 | +0 (0%) | 1.332 | 205.095 SEK |
| 2023-04-10 | 9106 | +0 (0%) | 1.356 | 57.491 SEK |
| 2023-04-09 | 9106 | +0 (0%) | 1.356 | 57.491 SEK |
| 2023-04-08 | 9106 | +0 (0%) | - | - |
| 2023-04-07 | 9106 | -5 (-0.055%) | 1.356 | 57.491 SEK |
| 2023-04-06 | 9111 | +0 (0%) | 1.356 | 57.491 SEK |
| 2023-04-05 | 9111 | -5 (-0.055%) | 1.39 | 70.170 SEK |
| 2023-04-04 | 9116 | -6 (-0.066%) | 1.384 | 263.199 SEK |
| 2023-04-03 | 9122 | +0 (0%) | 1.367 | 175.503 SEK |
| 2023-04-02 | 9122 | -7 (-0.077%) | 1.404 | 65.546 SEK |
| 2023-04-01 | 9129 | +0 (0%) | - | - |
| 2023-03-31 | 9129 | -6 (-0.066%) | 1.404 | 65.546 SEK |
| 2023-03-30 | 9135 | -4 (-0.044%) | 1.377 | 50.412 SEK |
| 2023-03-29 | 9139 | -6 (-0.066%) | 1.383 | 25.033 SEK |
| 2023-03-28 | 9145 | -1 (-0.011%) | 1.361 | 62.132 SEK |
| 2023-03-27 | 9146 | +0 (0%) | 1.4 | 49.881 SEK |
| 2023-03-26 | 9146 | -3 (-0.033%) | 1.409 | 80.819 SEK |
| 2023-03-25 | 9149 | +0 (0%) | - | - |
| 2023-03-24 | 9149 | -4 (-0.044%) | 1.409 | 80.819 SEK |
| 2023-03-23 | 9153 | -2 (-0.022%) | 1.396 | 154.636 SEK |
| 2023-03-22 | 9155 | -5 (-0.055%) | 1.396 | 190.262 SEK |
| 2023-03-21 | 9160 | -5 (-0.055%) | 1.374 | 253.509 SEK |
| 2023-03-20 | 9165 | -3 (-0.033%) | 1.361 | 103.661 SEK |
| 2023-03-18 | 9168 | +0 (0%) | - | - |
| 2023-03-17 | 9168 | -6 (-0.065%) | 1.25 | 563.909 SEK |
| 2023-03-16 | 9174 | -2 (-0.022%) | 1.169 | 447.350 SEK |
| 2023-03-15 | 9176 | +9 (0.098%) | 1.272 | 961.606 SEK |
| 2023-03-14 | 9167 | -22 (-0.239%) | 1.523 | 373.906 SEK |
| 2023-03-13 | 9189 | +0 (0%) | 1.463 | 383.560 SEK |
| 2023-03-12 | 9189 | -7 (-0.076%) | 1.421 | 196.287 SEK |
| 2023-03-11 | 9196 | +0 (0%) | - | - |
| 2023-03-10 | 9196 | -5 (-0.054%) | 1.421 | 196.287 SEK |
| 2023-03-09 | 9201 | -8 (-0.087%) | 1.464 | 162.090 SEK |
| 2023-03-08 | 9209 | +1 (0.011%) | 1.494 | 167.156 SEK |
| 2023-03-07 | 9208 | -5 (-0.054%) | 1.569 | 238.125 SEK |
| 2023-03-06 | 9213 | +0 (0%) | 1.503 | 61.912 SEK |
| 2023-03-05 | 9213 | -8 (-0.087%) | 1.454 | 289.128 SEK |
| 2023-03-04 | 9221 | +0 (0%) | - | - |
| 2023-03-03 | 9221 | -7 (-0.076%) | 1.454 | 289.128 SEK |
| 2023-03-02 | 9228 | -4 (-0.043%) | 1.45 | 54.383 SEK |
| 2023-03-01 | 9232 | +1 (0.011%) | 1.419 | 261.194 SEK |
| 2023-02-28 | 9231 | -7 (-0.076%) | 1.478 | 73.481 SEK |
| 2023-02-27 | 9238 | +0 (0%) | 1.444 | 102.372 SEK |
| 2023-02-26 | 9238 | -12 (-0.13%) | 1.447 | 206.805 SEK |
| 2023-02-25 | 9250 | +0 (0%) | - | - |
| 2023-02-24 | 9250 | -5 (-0.054%) | 1.447 | 206.805 SEK |
| 2023-02-23 | 9255 | -6 (-0.065%) | 1.514 | 424.798 SEK |
| 2023-02-22 | 9261 | -4 (-0.043%) | 1.584 | 409.595 SEK |
| 2023-02-21 | 9265 | -22 (-0.237%) | 1.667 | 123.793 SEK |
| 2023-02-14 | 9287 | -9 (-0.097%) | 1.746 | 191.590 SEK |
| 2023-02-13 | 9296 | +0 (0%) | 1.885 | 249.922 SEK |
| 2023-02-12 | 9296 | +0 (0%) | 1.973 | 225.424 SEK |
| 2023-02-11 | 9296 | +0 (0%) | - | - |
| 2023-02-10 | 9296 | -12 (-0.129%) | 1.973 | 225.424 SEK |
| 2023-02-09 | 9308 | -8 (-0.086%) | 1.861 | 514.521 SEK |
| 2023-02-08 | 9316 | -9 (-0.097%) | 2.072 | 634.280 SEK |
| 2023-02-07 | 9325 | +0 (0%) | 2.024 | 393.803 SEK |
| 2023-02-06 | 9325 | +0 (0%) | 2.111 | 273.557 SEK |
| 2023-02-05 | 9325 | +0 (0%) | 2.103 | 166.424 SEK |
| 2023-02-04 | 9325 | +0 (0%) | - | - |
| 2023-02-03 | 9325 | -8 (-0.086%) | 2.103 | 166.424 SEK |
| 2023-02-02 | 9333 | -11 (-0.118%) | 2.054 | 320.331 SEK |
| 2023-02-01 | 9344 | -6 (-0.064%) | 1.971 | 108.249 SEK |
| 2023-01-31 | 9350 | -2 (-0.021%) | 2.003 | 73.625 SEK |
| 2023-01-30 | 9352 | +0 (0%) | 2.011 | 183.080 SEK |
| 2023-01-29 | 9352 | -5 (-0.053%) | 2.041 | 108.338 SEK |
| 2023-01-28 | 9357 | +0 (0%) | - | - |
| 2023-01-27 | 9357 | -3 (-0.032%) | 2.041 | 108.338 SEK |
| 2023-01-26 | 9360 | +0 (0%) | 2.067 | 166.884 SEK |
| 2023-01-25 | 9360 | -9 (-0.096%) | 2.195 | 403.794 SEK |
| 2023-01-24 | 9369 | +0 (0%) | 2.045 | 425.604 SEK |
| 2023-01-23 | 9369 | +0 (0%) | 2.147 | 199.795 SEK |
| 2023-01-22 | 9369 | -3 (-0.032%) | 2.218 | 443.444 SEK |
| 2023-01-21 | 9372 | +0 (0%) | - | - |
| 2023-01-20 | 9372 | +1 (0.011%) | 2.218 | 443.444 SEK |
| 2023-01-19 | 9371 | +5 (0.053%) | 2.305 | 324.887 SEK |
| 2023-01-18 | 9366 | +19 (0.203%) | 2.288 | 171.930 SEK |
| 2023-01-17 | 9347 | +0 (0%) | 2.268 | 412.911 SEK |
| 2023-01-16 | 9347 | +0 (0%) | 2.129 | 177.167 SEK |
| 2023-01-15 | 9347 | +6 (0.064%) | 2.188 | 530.881 SEK |
| 2023-01-14 | 9341 | +0 (0%) | - | - |
| 2023-01-13 | 9341 | +4 (0.043%) | 2.188 | 530.881 SEK |
| 2023-01-12 | 9337 | +2 (0.021%) | 2.158 | 419.281 SEK |
| 2023-01-11 | 9335 | +0 (0%) | 2.091 | 553.780 SEK |
| 2023-01-10 | 9335 | -4 (-0.043%) | 1.887 | 307.510 SEK |
| 2023-01-09 | 9339 | +0 (0%) | 1.732 | 248.221 SEK |
| 2023-01-08 | 9339 | +0 (0%) | 0 | 0 SEK |
| 2023-01-07 | 9339 | +0 (0%) | - | - |
| 2023-01-06 | 9339 | +10 (0.107%) | 0 | 0 SEK |
| 2023-01-05 | 9329 | -1 (-0.011%) | 1.692 | 447.319 SEK |
| 2023-01-04 | 9330 | -5 (-0.054%) | 1.758 | 859.468 SEK |
| 2023-01-03 | 9335 | +0 (0%) | 1.612 | 844.261 SEK |
| 2023-01-02 | 9335 | +0 (0%) | 1.371 | 243.440 SEK |
| 2023-01-01 | 9335 | +2 (0.021%) | 1.289 | 276.048 SEK |
| 2022-12-31 | 9333 | +0 (0%) | - | - |
| 2022-12-30 | 9333 | +0 (0%) | 1.289 | 276.048 SEK |
| 2022-12-29 | 9333 | -9 (-0.096%) | 1.356 | 278.301 SEK |
| 2022-12-28 | 9342 | -2 (-0.021%) | 1.294 | 142.108 SEK |
| 2022-12-27 | 9344 | +0 (0%) | 1.257 | 189.563 SEK |
| 2022-12-26 | 9344 | +0 (0%) | 0 | 0 SEK |
| 2022-12-25 | 9344 | -2 (-0.021%) | 1.25 | 248.816 SEK |
| 2022-12-24 | 9346 | +0 (0%) | - | - |
| 2022-12-23 | 9346 | +2 (0.021%) | 1.25 | 248.816 SEK |
| 2022-12-22 | 9344 | -9 (-0.096%) | 1.292 | 137.282 SEK |
| 2022-12-21 | 9353 | +1 (0.011%) | 1.259 | 366.499 SEK |
| 2022-12-20 | 9352 | -2 (-0.021%) | 1.274 | 275.304 SEK |
| 2022-12-19 | 9354 | +0 (0%) | 1.349 | 357.586 SEK |
| 2022-12-18 | 9354 | -4 (-0.043%) | 1.31 | 189.794 SEK |
| 2022-12-17 | 9358 | +0 (0%) | - | - |
| 2022-12-16 | 9358 | -2 (-0.021%) | 1.31 | 189.794 SEK |
| 2022-12-15 | 9360 | -10 (-0.107%) | 1.308 | 524.073 SEK |
| 2022-12-14 | 9370 | -4 (-0.043%) | 1.291 | 347.622 SEK |
| 2022-12-13 | 9374 | -7 (-0.075%) | 1.248 | 272.036 SEK |
| 2022-12-12 | 9381 | +0 (0%) | 1.204 | 163.197 SEK |
| 2022-12-11 | 9381 | -11 (-0.117%) | 1.262 | 382.997 SEK |
| 2022-12-10 | 9392 | +0 (0%) | - | - |
| 2022-12-09 | 9392 | -6 (-0.064%) | 1.262 | 382.997 SEK |
| 2022-12-08 | 9398 | -6 (-0.064%) | 1.301 | 429.410 SEK |
| 2022-12-07 | 9404 | -12 (-0.127%) | 1.42 | 165.357 SEK |
| 2022-12-06 | 9416 | -2 (-0.021%) | 1.436 | 157.665 SEK |
| 2022-12-05 | 9418 | +0 (0%) | 1.521 | 184.338 SEK |
| 2022-12-04 | 9418 | -7 (-0.074%) | 1.487 | 195.397 SEK |
| 2022-12-03 | 9425 | +0 (0%) | - | - |
| 2022-12-02 | 9425 | +0 (0%) | 1.487 | 195.397 SEK |
| 2022-12-01 | 9425 | -18 (-0.191%) | 1.512 | 234.713 SEK |
| 2022-11-30 | 9443 | -8 (-0.085%) | 1.463 | 444.328 SEK |
| 2022-11-29 | 9451 | -7 (-0.074%) | 1.508 | 490.387 SEK |
| 2022-11-28 | 9458 | +0 (0%) | 1.605 | 215.148 SEK |
| 2022-11-27 | 9458 | +0 (0%) | 1.64 | 180.425 SEK |
| 2022-11-26 | 9458 | +0 (0%) | - | - |
| 2022-11-25 | 9458 | -8 (-0.085%) | 1.64 | 180.425 SEK |
| 2022-11-24 | 9466 | -10 (-0.106%) | 1.59 | 174.665 SEK |
| 2022-11-23 | 9476 | -4 (-0.042%) | 1.618 | 119.548 SEK |
| 2022-11-22 | 9480 | -8 (-0.084%) | 1.669 | 238.613 SEK |
| 2022-11-21 | 9488 | +0 (0%) | 1.652 | 123.251 SEK |
| 2022-11-20 | 9488 | -4 (-0.042%) | 1.722 | 122.652 SEK |
| 2022-11-19 | 9492 | +0 (0%) | - | - |
| 2022-11-18 | 9492 | -1 (-0.011%) | 1.722 | 122.652 SEK |
| 2022-11-17 | 9493 | -5 (-0.053%) | 1.69 | 562.682 SEK |
| 2022-11-16 | 9498 | -2 (-0.021%) | 1.851 | 328.844 SEK |
| 2022-11-15 | 9500 | -14 (-0.147%) | 1.909 | 149.605 SEK |
| 2022-11-14 | 9514 | +0 (0%) | 1.991 | 193.838 SEK |
| 2022-11-13 | 9514 | +2 (0.021%) | 1.939 | 151.957 SEK |
| 2022-11-12 | 9512 | +0 (0%) | - | - |
| 2022-11-11 | 9512 | -9 (-0.095%) | 1.939 | 151.957 SEK |
| 2022-11-10 | 9521 | -10 (-0.105%) | 1.933 | 247.494 SEK |
| 2022-11-09 | 9531 | -2 (-0.021%) | 1.964 | 322.306 SEK |
| 2022-11-08 | 9533 | -2 (-0.021%) | 1.967 | 287.591 SEK |
| 2022-11-07 | 9535 | +0 (0%) | 1.932 | 321.177 SEK |
| 2022-11-06 | 9535 | -2 (-0.021%) | 2.028 | 69.673 SEK |
| 2022-11-05 | 9537 | +0 (0%) | - | - |
| 2022-11-04 | 9537 | -5 (-0.052%) | 2.028 | 69.673 SEK |
| 2022-11-03 | 9542 | -5 (-0.052%) | 2.001 | 233.085 SEK |
| 2022-11-02 | 9547 | -2 (-0.021%) | 1.999 | 323.960 SEK |
| 2022-11-01 | 9549 | -9 (-0.094%) | 2.011 | 128.565 SEK |
| 2022-10-29 | 9558 | +0 (0%) | - | - |
| 2022-10-28 | 9558 | -4 (-0.042%) | 1.974 | 134.503 SEK |
| 2022-10-27 | 9562 | +3 (0.031%) | 1.969 | 88.597 SEK |
| 2022-10-26 | 9559 | -4 (-0.042%) | 1.943 | 252.123 SEK |
| 2022-10-25 | 9563 | -5 (-0.052%) | 1.939 | 351.936 SEK |
| 2022-10-24 | 9568 | +0 (0%) | 1.97 | 285.197 SEK |
| 2022-10-23 | 9568 | -5 (-0.052%) | 1.974 | 638.903 SEK |
| 2022-10-22 | 9573 | +0 (0%) | - | - |
| 2022-10-21 | 9573 | -4 (-0.042%) | 1.974 | 638.903 SEK |
| 2022-10-20 | 9577 | -2 (-0.021%) | 2.006 | 320.821 SEK |
| 2022-10-19 | 9579 | -3 (-0.031%) | 2.289 | 353.035 SEK |
| 2022-10-18 | 9582 | -14 (-0.146%) | 2.341 | 193.582 SEK |
| 2022-10-17 | 9596 | +0 (0%) | 2.204 | 600.546 SEK |
| 2022-10-16 | 9596 | -11 (-0.114%) | 1.788 | 417.092 SEK |
| 2022-10-15 | 9607 | +0 (0%) | - | - |
| 2022-10-14 | 9607 | +1 (0.01%) | 1.788 | 417.092 SEK |
| 2022-10-13 | 9606 | -5 (-0.052%) | 1.833 | 333.153 SEK |
| 2022-10-12 | 9611 | +0 (0%) | 1.927 | 100.544 SEK |
| 2022-10-11 | 9611 | -11 (-0.114%) | 1.923 | 353.600 SEK |
| 2022-10-10 | 9622 | +0 (0%) | 1.981 | 387.737 SEK |
| 2022-10-09 | 9622 | -2 (-0.021%) | 1.896 | 63.040 SEK |
| 2022-10-08 | 9624 | +0 (0%) | - | - |
| 2022-10-07 | 9624 | -3 (-0.031%) | 1.896 | 63.040 SEK |
| 2022-10-06 | 9627 | -6 (-0.062%) | 1.908 | 79.535 SEK |
| 2022-10-05 | 9633 | +2 (0.021%) | 1.854 | 216.008 SEK |
| 2022-10-04 | 9631 | +8 (0.083%) | 1.904 | 531.018 SEK |
| 2022-10-03 | 9623 | +0 (0%) | 2.061 | 351.770 SEK |
| 2022-10-02 | 9623 | -10 (-0.104%) | 2.061 | 818.995 SEK |
| 2022-10-01 | 9633 | +0 (0%) | - | - |
| 2022-09-30 | 9633 | -4 (-0.042%) | 2.061 | 818.995 SEK |
| 2022-09-29 | 9637 | -4 (-0.041%) | 1.816 | 79.485 SEK |
| 2022-09-28 | 9641 | -4 (-0.041%) | 1.821 | 244.316 SEK |
| 2022-09-27 | 9645 | -13 (-0.135%) | 1.943 | 182.638 SEK |
| 2022-09-26 | 9658 | +0 (0%) | 1.89 | 209.504 SEK |
| 2022-09-25 | 9658 | -9 (-0.093%) | 1.987 | 454.568 SEK |
| 2022-09-24 | 9667 | +0 (0%) | - | - |
| 2022-09-23 | 9667 | -10 (-0.103%) | 1.987 | 454.568 SEK |
| 2022-09-22 | 9677 | -6 (-0.062%) | 2.022 | 187.133 SEK |
| 2022-09-21 | 9683 | -14 (-0.144%) | 2.026 | 564.865 SEK |
| 2022-09-20 | 9697 | -14 (-0.144%) | 2.016 | 457.143 SEK |
| 2022-09-19 | 9711 | +0 (0%) | 2.1 | 1.308.283 SEK |
| 2022-09-18 | 9711 | -7 (-0.072%) | 2.395 | 141.686 SEK |
| 2022-09-17 | 9718 | +0 (0%) | - | - |
| 2022-09-16 | 9718 | -9 (-0.093%) | 2.395 | 141.686 SEK |
| 2022-09-15 | 9727 | -4 (-0.041%) | 2.381 | 136.276 SEK |
| 2022-09-14 | 9731 | +1 (0.01%) | 2.404 | 158.668 SEK |
| 2022-09-13 | 9730 | -4 (-0.041%) | 2.462 | 401.611 SEK |
| 2022-09-12 | 9734 | -67 (-0.684%) | 2.45 | 173.918 SEK |
| 2022-08-27 | 9801 | +0 (0%) | - | - |
| 2022-08-26 | 9801 | +3 (0.031%) | 2.612 | 371.102 SEK |
| 2022-08-25 | 9798 | +14 (0.143%) | 2.633 | 450.782 SEK |
| 2022-08-24 | 9784 | -14 (-0.143%) | 2.664 | 615.999 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe