Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: QuickBit

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 9853 +0 (0%) - -
2022-01-22 9853 +0 (0%) - -
2022-01-21 9853 -11 (-0.112%) 4.829 1.245.835 SEK
2022-01-21 9853 -11 (-0.112%) 4.829 1.245.835 SEK
2022-01-20 9864 -19 (-0.192%) 5 1.344.122 SEK
2022-01-20 9864 -19 (-0.192%) 5 1.344.122 SEK
2022-01-19 9883 -16 (-0.162%) 4.889 919.453 SEK
2022-01-19 9883 -16 (-0.162%) 4.889 919.453 SEK
2022-01-18 9899 -16 (-0.161%) 4.896 1.393.369 SEK
2022-01-18 9899 -16 (-0.161%) 4.896 1.393.369 SEK
2022-01-17 9915 +0 (0%) 4.971 1.529.073 SEK
2022-01-17 9915 +0 (0%) 4.971 1.529.073 SEK
2022-01-16 9915 -8 (-0.081%) 5.07 774.719 SEK
2022-01-16 9915 -8 (-0.081%) 5.07 774.719 SEK
2022-01-15 9923 +0 (0%) - -
2022-01-15 9923 +0 (0%) - -
2022-01-14 9923 +14 (0.141%) 5.07 774.719 SEK
2022-01-14 9923 +14 (0.141%) 5.07 774.719 SEK
2022-01-13 9909 -5 (-0.05%) 5.09 1.219.978 SEK
2022-01-13 9909 -5 (-0.05%) 5.09 1.219.978 SEK
2022-01-12 9914 -6 (-0.06%) 5.1 1.858.576 SEK
2022-01-12 9914 -6 (-0.06%) 5.1 1.858.576 SEK
2022-01-11 9920 -32 (-0.322%) 5.18 1.658.400 SEK
2022-01-11 9920 -32 (-0.322%) 5.18 1.658.400 SEK
2022-01-10 9952 +0 (0%) 5.3 1.043.799 SEK
2022-01-10 9952 +0 (0%) 5.3 1.043.799 SEK
2022-01-09 9952 -5 (-0.05%) 5.42 2.505.444 SEK
2022-01-09 9952 -5 (-0.05%) 5.42 2.505.444 SEK
2022-01-08 9957 +0 (0%) - -
2022-01-08 9957 +0 (0%) - -
2022-01-07 9957 +0 (0%) 5.42 2.505.444 SEK
2022-01-07 9957 +0 (0%) 5.42 2.505.444 SEK
2022-01-06 9957 -1 (-0.01%) 5.63 707.707 SEK
2022-01-06 9957 -1 (-0.01%) 5.63 707.707 SEK
2022-01-05 9958 +6 (0.06%) 5.63 707.707 SEK
2022-01-05 9958 +6 (0.06%) 5.63 707.707 SEK
2022-01-04 9952 -23 (-0.231%) 5.63 1.979.160 SEK
2022-01-04 9952 -23 (-0.231%) 5.63 1.979.160 SEK
2022-01-03 9975 +0 (0%) 5.6 1.123.630 SEK
2022-01-03 9975 +0 (0%) 5.6 1.123.630 SEK
2022-01-02 9975 +0 (0%) 5.57 1.200.569 SEK
2022-01-02 9975 +0 (0%) 5.57 1.200.569 SEK
2022-01-01 9975 +0 (0%) - -
2022-01-01 9975 +0 (0%) - -
2021-12-31 9975 -16 (-0.16%) 5.57 1.200.569 SEK
2021-12-31 9975 -16 (-0.16%) 5.57 1.200.569 SEK
2021-12-30 9991 -4 (-0.04%) 5.57 1.200.569 SEK
2021-12-30 9991 -4 (-0.04%) 5.57 1.200.569 SEK
2021-12-29 9995 -20 (-0.2%) 5.63 852.332 SEK
2021-12-29 9995 -20 (-0.2%) 5.63 852.332 SEK
2021-12-28 10015 -3 (-0.03%) 5.6 1.256.356 SEK
2021-12-28 10015 -3 (-0.03%) 5.6 1.256.356 SEK
2021-12-27 10018 +0 (0%) 5.67 979.064 SEK
2021-12-27 10018 +0 (0%) 5.67 979.064 SEK
2021-12-26 10018 +0 (0%) 5.74 855.036 SEK
2021-12-26 10018 +0 (0%) 5.74 855.036 SEK
2021-12-25 10018 +0 (0%) - -
2021-12-25 10018 +0 (0%) - -
2021-12-24 10018 -8 (-0.08%) 5.74 855.036 SEK
2021-12-24 10018 -8 (-0.08%) 5.74 855.036 SEK
2021-12-23 10026 -3 (-0.03%) 5.74 855.036 SEK
2021-12-23 10026 -3 (-0.03%) 5.74 855.036 SEK
2021-12-22 10029 -2 (-0.02%) 5.67 1.045.602 SEK
2021-12-22 10029 -2 (-0.02%) 5.67 1.045.602 SEK
2021-12-21 10031 -18 (-0.179%) 5.57 1.195.165 SEK
2021-12-21 10031 -18 (-0.179%) 5.57 1.195.165 SEK
2021-12-20 10049 +0 (0%) 5.59 1.111.905 SEK
2021-12-20 10049 +0 (0%) 5.59 1.111.905 SEK
2021-12-19 10049 +5 (0.05%) 5.63 1.364.117 SEK
2021-12-19 10049 +5 (0.05%) 5.63 1.364.117 SEK
2021-12-18 10044 +0 (0%) - -
2021-12-18 10044 +0 (0%) - -
2021-12-17 10044 -13 (-0.129%) 5.63 1.364.117 SEK
2021-12-17 10044 -13 (-0.129%) 5.63 1.364.117 SEK
2021-12-16 10057 +16 (0.159%) 5.77 1.596.410 SEK
2021-12-16 10057 +16 (0.159%) 5.77 1.596.410 SEK
2021-12-15 10041 +10 (0.1%) 5.75 1.630.041 SEK
2021-12-15 10041 +10 (0.1%) 5.75 1.630.041 SEK
2021-12-14 10031 +31 (0.31%) 5.76 1.947.893 SEK
2021-12-14 10031 +31 (0.31%) 5.76 1.947.893 SEK
2021-12-13 10000 +0 (0%) 5.79 2.491.312 SEK
2021-12-13 10000 +0 (0%) 5.79 2.491.312 SEK
2021-12-12 10000 -5 (-0.05%) 5.87 989.129 SEK
2021-12-12 10000 -5 (-0.05%) 5.87 989.129 SEK
2021-12-11 10005 +0 (0%) - -
2021-12-11 10005 +0 (0%) - -
2021-12-10 10005 -7 (-0.07%) 5.87 989.129 SEK
2021-12-10 10005 -7 (-0.07%) 5.87 989.129 SEK
2021-12-09 10012 -3 (-0.03%) 5.74 670.371 SEK
2021-12-09 10012 -3 (-0.03%) 5.74 670.371 SEK
2021-12-08 10015 -10 (-0.1%) 5.78 485.396 SEK
2021-12-08 10015 -10 (-0.1%) 5.78 485.396 SEK
2021-12-07 10025 +1228 (13.959%) 5.82 892.882 SEK
2021-12-07 10025 +1228 (13.959%) 5.82 892.882 SEK
2021-12-06 8797 -1219 (-12.171%) 5.86 3.881.302 SEK
2021-12-06 8797 -1219 (-12.171%) 5.86 3.881.302 SEK
2021-12-04 10016 +0 (0%) - -
2021-12-04 10016 +0 (0%) - -
2021-12-03 10016 +15 (0.15%) 6.05 2.590.393 SEK
2021-12-03 10016 +15 (0.15%) 6.05 2.590.393 SEK
2021-12-02 10001 +41 (0.412%) 5.64 2.669.669 SEK
2021-12-02 10001 +41 (0.412%) 5.64 2.669.669 SEK
2021-12-01 9960 -22 (-0.22%) 5.47 2.708.281 SEK
2021-12-01 9960 -22 (-0.22%) 5.47 2.708.281 SEK
2021-11-30 9982 -12 (-0.12%) 5.29 1.733.438 SEK
2021-11-30 9982 -12 (-0.12%) 5.29 1.733.438 SEK
2021-11-29 9994 +0 (0%) 5.29 2.266.313 SEK
2021-11-29 9994 +0 (0%) 5.29 2.266.313 SEK
2021-11-28 9994 -18 (-0.18%) 5.43 2.389.506 SEK
2021-11-28 9994 -18 (-0.18%) 5.43 2.389.506 SEK
2021-11-27 10012 +0 (0%) - -
2021-11-27 10012 +0 (0%) - -
2021-11-26 10012 -14 (-0.14%) 5.43 2.389.506 SEK
2021-11-26 10012 -14 (-0.14%) 5.43 2.389.506 SEK
2021-11-25 10026 -26 (-0.259%) 5.54 1.762.095 SEK
2021-11-25 10026 -26 (-0.259%) 5.54 1.762.095 SEK
2021-11-24 10052 +10 (0.1%) 5.62 2.539.283 SEK
2021-11-24 10052 +10 (0.1%) 5.62 2.539.283 SEK
2021-11-23 10042 -22 (-0.219%) 5.79 1.834.378 SEK
2021-11-23 10042 -22 (-0.219%) 5.79 1.834.378 SEK
2021-11-22 10064 +0 (0%) 5.72 1.449.795 SEK
2021-11-22 10064 +0 (0%) 5.72 1.449.795 SEK
2021-11-21 10064 -41 (-0.406%) 5.76 2.839.289 SEK
2021-11-21 10064 -41 (-0.406%) 5.76 2.839.289 SEK
2021-11-20 10105 +0 (0%) - -
2021-11-20 10105 +0 (0%) - -
2021-11-19 10105 -35 (-0.345%) 5.76 2.839.289 SEK
2021-11-19 10105 -35 (-0.345%) 5.76 2.839.289 SEK
2021-11-18 10140 -17 (-0.167%) 5.87 2.710.746 SEK
2021-11-18 10140 -17 (-0.167%) 5.87 2.710.746 SEK
2021-11-17 10157 -26 (-0.255%) 5.95 2.040.644 SEK
2021-11-17 10157 -26 (-0.255%) 5.95 2.040.644 SEK
2021-11-16 10183 -43 (-0.42%) 6.01 1.831.731 SEK
2021-11-16 10183 -43 (-0.42%) 6.01 1.831.731 SEK
2021-11-15 10226 +0 (0%) 5.98 2.958.891 SEK
2021-11-15 10226 +0 (0%) 5.98 2.958.891 SEK
2021-11-14 10226 -15 (-0.146%) 6.11 3.445.385 SEK
2021-11-14 10226 -15 (-0.146%) 6.11 3.445.385 SEK
2021-11-13 10241 +0 (0%) - -
2021-11-13 10241 +0 (0%) - -
2021-11-12 10241 -9 (-0.088%) 6.11 3.445.385 SEK
2021-11-12 10241 -9 (-0.088%) 6.11 3.445.385 SEK
2021-11-11 10250 +110 (1.085%) 6.27 4.149.942 SEK
2021-11-11 10250 +110 (1.085%) 6.27 4.149.942 SEK
2021-11-10 10140 +11 (0.109%) 6.57 7.614.706 SEK
2021-11-10 10140 +11 (0.109%) 6.57 7.614.706 SEK
2021-11-09 10129 +32 (0.317%) 6.36 3.216.296 SEK
2021-11-09 10129 +32 (0.317%) 6.36 3.216.296 SEK
2021-11-08 10097 +0 (0%) 6.14 4.697.282 SEK
2021-11-08 10097 +0 (0%) 6.14 4.697.282 SEK
2021-11-07 10097 -3 (-0.03%) 6.13 321.626 SEK
2021-11-07 10097 -3 (-0.03%) 6.13 321.626 SEK
2021-11-06 10100 +0 (0%) - -
2021-11-06 10100 +0 (0%) - -
2021-11-05 10100 -17 (-0.168%) 6.13 321.626 SEK
2021-11-05 10100 -17 (-0.168%) 6.13 321.626 SEK
2021-11-04 10117 -37 (-0.364%) 6.21 1.473.879 SEK
2021-11-04 10117 -37 (-0.364%) 6.21 1.473.879 SEK
2021-11-03 10154 -21 (-0.206%) 6.12 1.710.251 SEK
2021-11-03 10154 -21 (-0.206%) 6.12 1.710.251 SEK
2021-11-02 10175 -45 (-0.44%) 6.13 1.383.980 SEK
2021-11-02 10175 -45 (-0.44%) 6.13 1.383.980 SEK
2021-11-01 10220 +0 (0%) 6.07 1.195.796 SEK
2021-10-31 10220 -27 (-0.263%) 6.08 1.765.949 SEK
2021-10-31 10220 -27 (-0.263%) 6.08 1.765.949 SEK
2021-10-30 10247 +0 (0%) - -
2021-10-30 10247 +0 (0%) - -
2021-10-29 10247 -16 (-0.156%) 6.08 1.765.949 SEK
2021-10-29 10247 -16 (-0.156%) 6.08 1.765.949 SEK
2021-10-28 10263 -14 (-0.136%) 6.01 2.381.497 SEK
2021-10-28 10263 -14 (-0.136%) 6.01 2.381.497 SEK
2021-10-27 10277 -5 (-0.049%) 6 3.803.463 SEK
2021-10-27 10277 -5 (-0.049%) 6 3.803.463 SEK
2021-10-26 10282 -19 (-0.184%) 6.24 1.795.709 SEK
2021-10-26 10282 -19 (-0.184%) 6.24 1.795.709 SEK
2021-10-25 10301 +0 (0%) 6.03 1.672.796 SEK
2021-10-25 10301 +0 (0%) 6.03 1.672.796 SEK
2021-10-24 10301 -21 (-0.203%) 6.12 1.047.434 SEK
2021-10-24 10301 -21 (-0.203%) 6.12 1.047.434 SEK
2021-10-23 10322 +0 (0%) - -
2021-10-23 10322 +0 (0%) - -
2021-10-22 10322 -21 (-0.203%) 6.12 1.047.434 SEK
2021-10-22 10322 -21 (-0.203%) 6.12 1.047.434 SEK
2021-10-21 10343 -14 (-0.135%) 6.16 2.808.412 SEK
2021-10-21 10343 -14 (-0.135%) 6.16 2.808.412 SEK
2021-10-20 10357 -6 (-0.058%) 6.32 1.624.443 SEK
2021-10-20 10357 -6 (-0.058%) 6.32 1.624.443 SEK
2021-10-19 10363 -47 (-0.451%) 6.42 1.528.784 SEK
2021-10-19 10363 -47 (-0.451%) 6.42 1.528.784 SEK
2021-10-14 10410 -133 (-1.262%) 6.78 1.186.280 SEK
2021-09-29 10543 -18 (-0.17%) 6.52 1.332.491 SEK
2021-09-28 10561 -14 (-0.132%) 6.66 2.458.052 SEK
2021-09-27 10575 +0 (0%) 6.89 1.670.929 SEK
2021-09-26 10575 -2 (-0.019%) 7.01 1.942.841 SEK
2021-09-25 10577 +0 (0%) - -
2021-09-24 10577 -12 (-0.113%) 7.01 1.942.841 SEK
2021-09-23 10589 +1 (0.009%) 7.1 3.219.567 SEK
2021-09-22 10588 -17 (-0.16%) 7.15 5.050.752 SEK
2021-09-21 10605 -48 (-0.451%) 6.76 2.229.194 SEK
2021-09-20 10653 +0 (0%) 6.56 4.499.445 SEK
2021-09-19 10653 -21 (-0.197%) 6.83 1.926.007 SEK
2021-09-18 10674 +0 (0%) - -
2021-09-17 10674 -24 (-0.224%) 6.83 1.926.007 SEK
2021-09-16 10698 -17 (-0.159%) 6.89 1.435.658 SEK
2021-09-15 10715 -29 (-0.27%) 7.04 1.457.810 SEK
2021-09-14 10744 -44 (-0.408%) 7.02 1.561.704 SEK
2021-09-13 10788 +0 (0%) 6.91 3.372.799 SEK
2021-09-12 10788 -35 (-0.323%) 6.93 4.754.131 SEK
2021-09-11 10823 +0 (0%) - -
2021-09-10 10823 -33 (-0.304%) 6.93 4.754.131 SEK
2021-09-09 10856 -20 (-0.184%) 7.09 3.113.021 SEK
2021-09-08 10876 -29 (-0.266%) 7.3 2.096.120 SEK
2021-09-07 10905 -5 (-0.046%) 7.49 3.399.097 SEK
2021-09-06 10910 +0 (0%) 7.56 1.650.363 SEK
2021-09-05 10910 -3 (-0.027%) 7.72 4.222.588 SEK
2021-09-04 10913 +0 (0%) - -
2021-09-03 10913 -4 (-0.037%) 7.72 4.222.588 SEK
2021-09-02 10917 -9 (-0.082%) 7.8 3.386.911 SEK
2021-09-01 10926 -13 (-0.119%) 7.39 4.157.584 SEK
2021-08-31 10939 -46 (-0.419%) 7.2 4.879.381 SEK
2021-08-30 10985 +0 (0%) 7.42 7.950.110 SEK
2021-08-29 10985 -2 (-0.018%) 7.6 4.005.473 SEK
2021-08-28 10987 +0 (0%) - -
2021-08-27 10987 +15 (0.137%) 7.6 4.005.473 SEK
2021-08-26 10972 -4 (-0.036%) 7.78 5.480.664 SEK
2021-08-25 10976 +13 (0.119%) 7.84 3.317.322 SEK
2021-08-24 10963 +10955 (136937.5%) 7.74 3.735.542 SEK
2021-08-23 8 -10999 (-99.927%) - -
2021-08-22 11007 -41 (-0.371%) 7.66 10.337.332 SEK
2021-08-21 11048 +0 (0%) - -
2021-08-20 11048 -14 (-0.127%) 7.66 10.337.332 SEK
2021-08-19 11062 +4 (0.036%) 7.68 8.948.652 SEK
2021-08-18 11058 +3 (0.027%) 8.24 12.028.862 SEK
2021-08-17 11055 -15 (-0.136%) 8.4 14.334.953 SEK
2021-08-16 11070 +0 (0%) 8.31 14.976.444 SEK
2021-08-15 11070 +14 (0.127%) 7.72 12.952.801 SEK
2021-08-14 11056 +0 (0%) - -
2021-08-13 11056 +15 (0.136%) 7.72 12.952.801 SEK
2021-08-12 11041 +209 (1.929%) 8.02 11.492.977 SEK
2021-08-11 10832 +26 (0.241%) 7.89 59.365.280 SEK
2021-08-10 10806 +21 (0.195%) 9.59 7.856.982 SEK
2021-08-09 10785 +0 (0%) 9.7 10.394.457 SEK
2021-08-08 10785 -21 (-0.194%) 10 3.718.197 SEK
2021-08-07 10806 +0 (0%) - -
2021-08-06 10806 -20 (-0.185%) 10 3.718.197 SEK
2021-08-05 10826 -10 (-0.092%) 9.93 3.979.430 SEK
2021-08-04 10836 +29 (0.268%) 10.08 8.353.212 SEK
2021-08-03 10807 +228 (2.155%) 10.77 3.866.082 SEK
2021-08-02 10579 +0 (0%) 11.08 18.051.533 SEK
2021-08-01 10579 +22 (0.208%) 10.65 5.089.879 SEK
2021-07-31 10557 +0 (0%) - -
2021-07-30 10557 +46 (0.438%) 10.65 5.089.879 SEK
2021-07-29 10511 -5 (-0.048%) 10.78 14.795.068 SEK
2021-07-28 10516 +0 (0%) 9.65 4.245.955 SEK
2021-07-27 10516 +6 (0.057%) 9.43 3.780.473 SEK
2021-07-26 10510 +0 (0%) 9.4 4.702.731 SEK
2021-07-25 10510 -7 (-0.067%) 9.09 3.005.052 SEK
2021-07-24 10517 +0 (0%) - -
2021-07-23 10517 +4 (0.038%) 9.09 3.005.052 SEK
2021-07-22 10513 +1 (0.01%) 9.21 3.343.665 SEK
2021-07-21 10512 -23 (-0.218%) 9.11 4.188.778 SEK
2021-07-20 10535 +45 (0.429%) 8.83 5.826.895 SEK
2021-07-19 10490 +0 (0%) 9.16 12.823.686 SEK
2021-07-18 10490 -14 (-0.133%) 9.56 3.173.170 SEK
2021-07-17 10504 +0 (0%) - -
2021-07-16 10504 -29 (-0.275%) 9.56 3.173.170 SEK
2021-07-15 10533 -19 (-0.18%) 9.26 4.052.506 SEK
2021-07-14 10552 -36 (-0.34%) 9.49 5.954.903 SEK
2021-07-13 10588 -41 (-0.386%) 10.08 4.852.163 SEK
2021-07-12 10629 +0 (0%) 11.14 3.113.579 SEK
2021-07-11 10629 -15 (-0.141%) 11.19 4.471.600 SEK
2021-07-10 10644 +0 (0%) - -
2021-07-09 10644 +2 (0.019%) 11.19 4.471.600 SEK
2021-07-08 10642 -24 (-0.225%) 11.03 4.749.281 SEK
2021-07-07 10666 -24 (-0.225%) 10.27 4.455.242 SEK
2021-07-06 10690 -12 (-0.112%) 9.85 2.637.883 SEK
2021-07-05 10702 +0 (0%) 9.54 2.737.471 SEK
2021-07-04 10702 -31 (-0.289%) 9.47 3.576.760 SEK
2021-07-03 10733 +0 (0%) - -
2021-07-02 10733 +11 (0.103%) 9.47 3.576.760 SEK
2021-07-01 10722 +29 (0.271%) 9.89 6.426.730 SEK
2021-06-30 10693 -70 (-0.65%) 9.34 9.036.553 SEK
2021-06-29 10763 -34 (-0.315%) 8.83 16.840.359 SEK
2021-06-28 10797 +0 (0%) 9.58 5.160.698 SEK
2021-06-27 10797 +0 (0%) 10.06 3.738.761 SEK
2021-06-26 10797 +0 (0%) - -
2021-06-25 10797 +9 (0.083%) 10.06 3.738.761 SEK
2021-06-24 10788 -2 (-0.019%) 10.06 3.738.761 SEK
2021-06-23 10790 -68 (-0.626%) 10.01 8.448.336 SEK
2021-06-22 10858 -77 (-0.704%) 9.85 8.001.354 SEK
2021-06-21 10935 +0 (0%) 10.15 7.386.060 SEK
2021-06-20 10935 -27 (-0.246%) 10.57 5.646.193 SEK
2021-06-19 10962 +0 (0%) - -
2021-06-18 10962 -26 (-0.237%) 10.57 5.646.193 SEK
2021-06-17 10988 -21 (-0.191%) 11.07 5.729.152 SEK
2021-06-16 11009 -17 (-0.154%) 11.42 3.720.803 SEK
2021-06-15 11026 +0 (0%) 11.74 5.301.917 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -11047 (-100%) - -
2021-06-09 11047 -55 (-0.495%) 11.61 3.610.779 SEK
2021-06-08 11102 -18 (-0.162%) 11.62 7.310.701 SEK
2021-06-07 11120 +0 (0%) 11.86 3.478.101 SEK
2021-06-06 11120 -32 (-0.287%) 12.06 4.627.055 SEK
2021-06-05 11152 +0 (0%) - -
2021-06-04 11152 -45 (-0.402%) 12.06 4.627.055 SEK
2021-06-03 11197 -15 (-0.134%) 12.87 4.651.667 SEK
2021-06-02 11212 -67 (-0.594%) 13.21 7.806.618 SEK
2021-06-01 11279 -60 (-0.529%) 12.25 13.570.088 SEK
2021-05-31 11339 +0 (0%) 12.36 4.691.979 SEK
2021-05-30 11339 -37 (-0.325%) 13.02 5.065.096 SEK
2021-05-29 11376 +0 (0%) - -
2021-05-28 11376 +8 (0.07%) 13.02 5.065.096 SEK
2021-05-27 11368 +87 (0.771%) 13.15 6.025.453 SEK
2021-05-26 11281 +21 (0.187%) 12.93 11.230.527 SEK
2021-05-25 11260 -117 (-1.028%) 12 9.105.182 SEK
2021-05-24 11377 +0 (0%) 11.59 22.368.583 SEK
2021-05-23 11377 -52 (-0.455%) 12.43 7.084.473 SEK
2021-05-22 11429 +0 (0%) - -
2021-05-21 11429 -24 (-0.21%) 12.43 7.084.473 SEK
2021-05-20 11453 -49 (-0.426%) 12.74 16.056.582 SEK
2021-05-19 11502 -63 (-0.545%) 12.36 30.362.867 SEK
2021-05-18 11565 -141 (-1.205%) 13.15 37.163.454 SEK
2021-05-17 11706 +0 (0%) 13.81 18.802.169 SEK
2021-05-16 11706 -178 (-1.498%) 14.23 28.206.339 SEK
2021-05-15 11884 +0 (0%) - -
2021-05-14 11884 +0 (0%) 14.23 28.206.339 SEK
2021-05-13 11884 +33 (0.278%) 15.45 95.171.128 SEK
2021-05-12 11851 +83 (0.705%) 15.45 95.171.128 SEK
2021-05-11 11768 +326 (2.849%) 18.07 53.372.886 SEK
2021-05-10 11442 +0 (0%) 18.89 32.152.499 SEK
2021-05-09 11442 +170 (1.508%) 17.81 34.025.573 SEK
2021-05-08 11272 +0 (0%) - -
2021-05-07 11272 +25 (0.222%) 17.81 34.025.573 SEK
2021-05-06 11247 +119 (1.069%) 16.8 16.452.264 SEK
2021-05-05 11128 +71 (0.642%) 16.78 21.063.805 SEK
2021-05-04 11057 +91 (0.83%) 16.14 22.282.703 SEK
2021-05-03 10966 +0 (0%) 15.65 22.396.509 SEK
2021-05-02 10966 +68 (0.624%) 15.06 11.498.795 SEK
2021-05-01 10898 +0 (0%) - -
2021-04-30 10898 +106 (0.982%) 15.06 11.498.795 SEK
2021-04-29 10792 +62 (0.578%) 14.79 18.153.422 SEK
2021-04-28 10730 +126 (1.188%) 14.2 13.689.217 SEK
2021-04-27 10604 +58 (0.55%) 13.74 10.692.304 SEK
2021-04-26 10546 +0 (0%) 12.83 11.314.464 SEK
2021-04-25 10546 +58 (0.553%) 12.21 10.344.725 SEK
2021-04-24 10488 +0 (0%) - -
2021-04-23 10488 +71 (0.682%) 12.21 10.344.725 SEK
2021-04-22 10417 +113 (1.097%) 12.25 7.459.046 SEK
2021-04-21 10304 -90 (-0.866%) 12.39 13.887.796 SEK
2021-04-20 10394 -32 (-0.307%) 12.01 12.792.680 SEK
2021-04-19 10426 -2 (-0.019%) 12.63 9.127.732 SEK
2021-04-18 10428 +0 (0%) 12.71 13.922.708 SEK
2021-04-17 10428 +0 (0%) - -
2021-04-16 10428 +107 (1.037%) 12.71 13.922.708 SEK
2021-04-15 10321 +220 (2.178%) 13.43 13.240.385 SEK
2021-04-14 10101 +280 (2.851%) 13.74 26.149.844 SEK
2021-04-13 9821 +443 (4.724%) 14.17 36.219.774 SEK
2021-04-12 9378 +0 (0%) 13.07 31.126.316 SEK
2021-04-11 9378 +187 (2.035%) 11.97 22.202.439 SEK
2021-04-10 9191 +0 (0%) - -
2021-04-09 9191 -3 (-0.033%) 11.97 22.202.439 SEK
2021-04-08 9194 +9 (0.098%) 10.92 10.782.326 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe