Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: QuickBit

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 9641 -4 (-0.041%) 1.821 244.316 SEK
2022-09-27 9645 -13 (-0.135%) 1.943 182.638 SEK
2022-09-26 9658 +0 (0%) 1.89 209.504 SEK
2022-09-25 9658 -9 (-0.093%) 1.987 454.568 SEK
2022-09-24 9667 +0 (0%) - -
2022-09-23 9667 -10 (-0.103%) 1.987 454.568 SEK
2022-09-22 9677 -6 (-0.062%) 2.022 187.133 SEK
2022-09-21 9683 -14 (-0.144%) 2.026 564.865 SEK
2022-09-20 9697 -14 (-0.144%) 2.016 457.143 SEK
2022-09-19 9711 +0 (0%) 2.1 1.308.283 SEK
2022-09-18 9711 -7 (-0.072%) 2.395 141.686 SEK
2022-09-17 9718 +0 (0%) - -
2022-09-16 9718 -9 (-0.093%) 2.395 141.686 SEK
2022-09-15 9727 -4 (-0.041%) 2.381 136.276 SEK
2022-09-14 9731 +1 (0.01%) 2.404 158.668 SEK
2022-09-13 9730 -4 (-0.041%) 2.462 401.611 SEK
2022-09-12 9734 -67 (-0.684%) 2.45 173.918 SEK
2022-08-27 9801 +0 (0%) - -
2022-08-26 9801 +3 (0.031%) 2.612 371.102 SEK
2022-08-25 9798 +14 (0.143%) 2.633 450.782 SEK
2022-08-24 9784 -14 (-0.143%) 2.664 615.999 SEK
2022-08-23 9798 -6 (-0.061%) 2.606 730.667 SEK
2022-08-22 9804 +0 (0%) 2.755 380.176 SEK
2022-08-21 9804 -7 (-0.071%) 2.881 284.015 SEK
2022-08-20 9811 +0 (0%) - -
2022-08-19 9811 -3 (-0.031%) 2.881 284.015 SEK
2022-08-18 9814 -5 (-0.051%) 2.896 253.652 SEK
2022-08-17 9819 +0 (0%) 2.956 268.871 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -9980 (-100%) - -
2022-06-28 9980 +0 (0%) 3.067 729.278 SEK
2022-06-27 9980 +0 (0%) 3.189 336.410 SEK
2022-06-26 9980 +0 (0%) 3.251 416.192 SEK
2022-06-25 9980 +0 (0%) - -
2022-06-24 9980 -8 (-0.08%) 3.251 416.192 SEK
2022-06-23 9988 -7 (-0.07%) 3.251 416.192 SEK
2022-06-22 9995 -7 (-0.07%) 3.158 593.639 SEK
2022-06-21 10002 -10 (-0.1%) 3.405 565.947 SEK
2022-06-20 10012 +0 (0%) 3.351 136.928 SEK
2022-06-19 10012 -10 (-0.1%) 3.33 312.949 SEK
2022-06-18 10022 +0 (0%) - -
2022-06-17 10022 -9 (-0.09%) 3.33 312.949 SEK
2022-06-16 10031 -13 (-0.129%) 3.308 691.793 SEK
2022-06-15 10044 -8 (-0.08%) 3.434 461.163 SEK
2022-06-14 10052 -14 (-0.139%) 3.506 930.585 SEK
2022-06-13 10066 +0 (0%) 3.641 1.203.350 SEK
2022-06-12 10066 -4 (-0.04%) 3.999 405.913 SEK
2022-06-11 10070 +0 (0%) - -
2022-06-10 10070 -17 (-0.169%) 3.999 405.913 SEK
2022-06-09 10087 -3 (-0.03%) 4 240.771 SEK
2022-06-08 10090 -10 (-0.099%) 3.868 291.070 SEK
2022-06-07 10100 +0 (0%) 3.897 343.572 SEK
2022-06-06 10100 +0 (0%) 0 0 SEK
2022-06-05 10100 +6 (0.059%) 4.015 618.537 SEK
2022-06-04 10094 +0 (0%) - -
2022-06-03 10094 -10 (-0.099%) 4.015 618.537 SEK
2022-06-02 10104 -9 (-0.089%) 4.103 710.092 SEK
2022-06-01 10113 -3 (-0.03%) 4.012 284.594 SEK
2022-05-31 10116 +3 (0.03%) 4.032 542.836 SEK
2022-05-30 10113 +0 (0%) 4.013 742.611 SEK
2022-05-29 10113 -2 (-0.02%) 3.968 668.884 SEK
2022-05-28 10115 +0 (0%) - -
2022-05-27 10115 +0 (0%) 3.968 668.884 SEK
2022-05-26 10115 -6 (-0.059%) 0 0 SEK
2022-05-25 10121 -4 (-0.04%) 3.852 282.092 SEK
2022-05-24 10125 -1 (-0.01%) 3.768 237.372 SEK
2022-05-23 10126 +0 (0%) 3.692 150.591 SEK
2022-05-22 10126 -10 (-0.099%) 3.633 829.717 SEK
2022-05-21 10136 +0 (0%) - -
2022-05-20 10136 -9 (-0.089%) 3.633 829.717 SEK
2022-05-19 10145 -5 (-0.049%) 3.602 200.303 SEK
2022-05-18 10150 -5 (-0.049%) 3.74 315.580 SEK
2022-05-17 10155 -6 (-0.059%) 3.757 427.024 SEK
2022-05-16 10161 +0 (0%) 3.77 537.089 SEK
2022-05-15 10161 -5 (-0.049%) 3.831 914.641 SEK
2022-05-14 10166 +0 (0%) - -
2022-05-13 10166 -20 (-0.196%) 3.831 914.641 SEK
2022-05-12 10186 -10 (-0.098%) 3.801 959.163 SEK
2022-05-11 10196 -10 (-0.098%) 4.078 2.705.068 SEK
2022-05-10 10206 -21 (-0.205%) 4.229 1.076.070 SEK
2022-05-09 10227 +0 (0%) 4.182 499.721 SEK
2022-05-08 10227 -14 (-0.137%) 4.493 520.967 SEK
2022-05-07 10241 +0 (0%) - -
2022-05-06 10241 -10 (-0.098%) 4.493 520.967 SEK
2022-05-05 10251 -3 (-0.029%) 4.718 450.384 SEK
2022-05-04 10254 +8 (0.078%) 4.623 741.558 SEK
2022-05-03 10246 -12 (-0.117%) 4.403 1.366.417 SEK
2022-05-02 10258 +0 (0%) 4.131 584.652 SEK
2022-05-01 10258 -14 (-0.136%) 4.102 726.650 SEK
2022-04-30 10272 +0 (0%) - -
2022-04-29 10272 -13 (-0.126%) 4.102 726.650 SEK
2022-04-28 10285 -19 (-0.184%) 4.201 967.524 SEK
2022-04-27 10304 -25 (-0.242%) 4.354 873.460 SEK
2022-04-26 10329 -20 (-0.193%) 4.539 864.563 SEK
2022-04-25 10349 +0 (0%) 4.675 665.562 SEK
2022-04-24 10349 -12 (-0.116%) 4.746 418.482 SEK
2022-04-23 10361 +0 (0%) - -
2022-04-22 10361 -11 (-0.106%) 4.746 418.482 SEK
2022-04-21 10372 -11 (-0.106%) 4.861 618.159 SEK
2022-04-20 10383 -1 (-0.01%) 4.876 616.635 SEK
2022-04-19 10384 +0 (0%) 4.97 649.795 SEK
2022-04-18 10384 +0 (0%) 4.935 430.448 SEK
2022-04-17 10384 +0 (0%) 4.935 430.448 SEK
2022-04-16 10384 +0 (0%) - -
2022-04-15 10384 -8 (-0.077%) 4.935 430.448 SEK
2022-04-14 10392 -8 (-0.077%) 4.935 430.448 SEK
2022-04-13 10400 +2 (0.019%) 5.085 620.066 SEK
2022-04-12 10398 -21 (-0.202%) 5.127 417.416 SEK
2022-04-11 10419 +0 (0%) 5.131 1.232.891 SEK
2022-04-10 10419 +8 (0.077%) 5.206 579.399 SEK
2022-04-09 10411 +0 (0%) - -
2022-04-08 10411 -12 (-0.115%) 5.206 579.399 SEK
2022-04-07 10423 -7 (-0.067%) 5.169 575.738 SEK
2022-04-06 10430 +15 (0.144%) 5.248 665.757 SEK
2022-04-05 10415 -18 (-0.173%) 5.515 859.748 SEK
2022-04-04 10433 +0 (0%) 5.557 2.301.697 SEK
2022-04-03 10433 -22 (-0.21%) 5.083 997.502 SEK
2022-04-02 10455 +0 (0%) - -
2022-04-01 10455 -5 (-0.048%) 5.083 997.502 SEK
2022-03-31 10460 -9 (-0.086%) 4.964 489.815 SEK
2022-03-30 10469 -6 (-0.057%) 4.934 358.426 SEK
2022-03-29 10475 -2 (-0.019%) 4.941 892.112 SEK
2022-03-28 10477 +0 (0%) 4.938 525.282 SEK
2022-03-27 10477 +2 (0.019%) 4.899 482.972 SEK
2022-03-26 10475 +0 (0%) - -
2022-03-25 10475 +3 (0.029%) 4.899 482.972 SEK
2022-03-24 10472 +0 (0%) 4.948 365.011 SEK
2022-03-23 10472 -12 (-0.114%) 4.936 750.672 SEK
2022-03-22 10484 -8 (-0.076%) 4.734 912.048 SEK
2022-03-21 10492 +0 (0%) 4.642 904.539 SEK
2022-03-20 10492 -7 (-0.067%) 4.766 240.636 SEK
2022-03-19 10499 +0 (0%) - -
2022-03-18 10499 -7 (-0.067%) 4.766 240.636 SEK
2022-03-17 10506 -10 (-0.095%) 4.737 326.092 SEK
2022-03-16 10516 -14 (-0.133%) 4.829 1.364.025 SEK
2022-03-15 10530 -11 (-0.104%) 4.803 313.565 SEK
2022-03-14 10541 +0 (0%) 4.937 1.028.619 SEK
2022-03-13 10541 -10 (-0.095%) 4.88 1.238.481 SEK
2022-03-12 10551 +0 (0%) - -
2022-03-11 10551 -18 (-0.17%) 4.88 1.238.481 SEK
2022-03-10 10569 +0 (0%) 4.644 1.050.058 SEK
2022-03-09 10569 -20 (-0.189%) 4.465 843.342 SEK
2022-03-08 10589 -28 (-0.264%) 4.233 481.010 SEK
2022-03-07 10617 +0 (0%) 4.084 809.796 SEK
2022-03-06 10617 -11 (-0.104%) 4.278 848.145 SEK
2022-03-05 10628 +0 (0%) - -
2022-03-04 10628 +4 (0.038%) 4.278 848.145 SEK
2022-03-03 10624 -21 (-0.197%) 4.354 530.889 SEK
2022-03-02 10645 +0 (0%) 4.355 2.034.151 SEK
2022-03-01 10645 +2 (0.019%) 4.538 1.689.769 SEK
2022-02-28 10643 +0 (0%) 4.562 892.411 SEK
2022-02-27 10643 +3 (0.028%) 4.419 1.411.171 SEK
2022-02-26 10640 +0 (0%) - -
2022-02-25 10640 -73 (-0.681%) 4.419 1.411.171 SEK
2022-02-24 10713 -9 (-0.084%) 4.016 3.360.825 SEK
2022-02-23 10722 -30 (-0.279%) 4.481 1.432.524 SEK
2022-02-22 10752 -44 (-0.408%) 4.542 1.955.772 SEK
2022-02-21 10796 +0 (0%) 4.737 1.997.049 SEK
2022-02-20 10796 -5 (-0.046%) 5.03 1.445.913 SEK
2022-02-19 10801 +0 (0%) - -
2022-02-18 10801 -6 (-0.056%) 5.03 1.445.913 SEK
2022-02-17 10807 -6 (-0.055%) 4.926 2.475.682 SEK
2022-02-16 10813 -25 (-0.231%) 5.13 2.272.750 SEK
2022-02-15 10838 -60 (-0.551%) 5.42 1.549.721 SEK
2022-02-14 10898 +0 (0%) 5.32 4.469.747 SEK
2022-02-13 10898 -23 (-0.211%) 5.84 2.865.563 SEK
2022-02-12 10921 +0 (0%) - -
2022-02-11 10921 +52 (0.478%) 5.84 2.865.563 SEK
2022-02-10 10869 +263 (2.48%) 5.74 9.507.195 SEK
2022-02-09 10606 -8 (-0.075%) 5.59 26.747.445 SEK
2022-02-08 10614 -20 (-0.188%) 6.45 2.283.997 SEK
2022-02-07 10634 +0 (0%) 6.33 3.104.457 SEK
2022-02-06 10634 -16 (-0.15%) 6.52 10.609.731 SEK
2022-02-05 10650 +0 (0%) - -
2022-02-04 10650 -20 (-0.187%) 6.52 10.609.731 SEK
2022-02-03 10670 +41 (0.386%) 6.82 3.791.840 SEK
2022-02-02 10629 +506 (4.999%) 7.13 8.368.201 SEK
2022-02-01 10123 +216 (2.18%) 7.45 23.928.326 SEK
2022-01-31 9907 +0 (0%) 6.37 8.654.282 SEK
2022-01-30 9907 +57 (0.579%) 5.66 1.884.043 SEK
2022-01-29 9850 +0 (0%) - -
2022-01-28 9850 +73 (0.747%) 5.66 1.884.043 SEK
2022-01-27 9777 -14 (-0.143%) 5.49 3.372.989 SEK
2022-01-26 9791 -1 (-0.01%) 4.904 2.299.914 SEK
2022-01-25 9792 -49 (-0.498%) 4.605 1.126.891 SEK
2022-01-24 9841 +0 (0%) 4.43 4.043.686 SEK
2022-01-23 9841 -12 (-0.122%) 4.829 1.245.835 SEK
2022-01-22 9853 +0 (0%) - -
2022-01-21 9853 -11 (-0.112%) 4.829 1.245.835 SEK
2022-01-20 9864 -19 (-0.192%) 5 1.344.122 SEK
2022-01-19 9883 -16 (-0.162%) 4.889 919.453 SEK
2022-01-18 9899 -16 (-0.161%) 4.896 1.393.369 SEK
2022-01-17 9915 +0 (0%) 4.971 1.529.073 SEK
2022-01-16 9915 -8 (-0.081%) 5.07 774.719 SEK
2022-01-15 9923 +0 (0%) - -
2022-01-14 9923 +14 (0.141%) 5.07 774.719 SEK
2022-01-13 9909 -5 (-0.05%) 5.09 1.219.978 SEK
2022-01-12 9914 -6 (-0.06%) 5.1 1.858.576 SEK
2022-01-11 9920 -32 (-0.322%) 5.18 1.658.400 SEK
2022-01-10 9952 +0 (0%) 5.3 1.043.799 SEK
2022-01-09 9952 -5 (-0.05%) 5.42 2.505.444 SEK
2022-01-08 9957 +0 (0%) - -
2022-01-07 9957 +0 (0%) 5.42 2.505.444 SEK
2022-01-06 9957 -1 (-0.01%) 5.63 707.707 SEK
2022-01-05 9958 +6 (0.06%) 5.63 707.707 SEK
2022-01-04 9952 -23 (-0.231%) 5.63 1.979.160 SEK
2022-01-03 9975 +0 (0%) 5.6 1.123.630 SEK
2022-01-02 9975 +0 (0%) 5.57 1.200.569 SEK
2022-01-01 9975 +0 (0%) - -
2021-12-31 9975 -16 (-0.16%) 5.57 1.200.569 SEK
2021-12-30 9991 -4 (-0.04%) 5.57 1.200.569 SEK
2021-12-29 9995 -20 (-0.2%) 5.63 852.332 SEK
2021-12-28 10015 -3 (-0.03%) 5.6 1.256.356 SEK
2021-12-27 10018 +0 (0%) 5.67 979.064 SEK
2021-12-26 10018 +0 (0%) 5.74 855.036 SEK
2021-12-25 10018 +0 (0%) - -
2021-12-24 10018 -8 (-0.08%) 5.74 855.036 SEK
2021-12-23 10026 -3 (-0.03%) 5.74 855.036 SEK
2021-12-22 10029 -2 (-0.02%) 5.67 1.045.602 SEK
2021-12-21 10031 -18 (-0.179%) 5.57 1.195.165 SEK
2021-12-20 10049 +0 (0%) 5.59 1.111.905 SEK
2021-12-19 10049 +5 (0.05%) 5.63 1.364.117 SEK
2021-12-18 10044 +0 (0%) - -
2021-12-17 10044 -13 (-0.129%) 5.63 1.364.117 SEK
2021-12-16 10057 +16 (0.159%) 5.77 1.596.410 SEK
2021-12-15 10041 +10 (0.1%) 5.75 1.630.041 SEK
2021-12-14 10031 +31 (0.31%) 5.76 1.947.893 SEK
2021-12-13 10000 +0 (0%) 5.79 2.491.312 SEK
2021-12-12 10000 -5 (-0.05%) 5.87 989.129 SEK
2021-12-11 10005 +0 (0%) - -
2021-12-10 10005 -7 (-0.07%) 5.87 989.129 SEK
2021-12-09 10012 -3 (-0.03%) 5.74 670.371 SEK
2021-12-08 10015 -10 (-0.1%) 5.78 485.396 SEK
2021-12-07 10025 +1228 (13.959%) 5.82 892.882 SEK
2021-12-06 8797 -1219 (-12.171%) 5.86 3.881.302 SEK
2021-12-04 10016 +0 (0%) - -
2021-12-03 10016 +15 (0.15%) 6.05 2.590.393 SEK
2021-12-02 10001 +41 (0.412%) 5.64 2.669.669 SEK
2021-12-01 9960 -22 (-0.22%) 5.47 2.708.281 SEK
2021-11-30 9982 -12 (-0.12%) 5.29 1.733.438 SEK
2021-11-29 9994 +0 (0%) 5.29 2.266.313 SEK
2021-11-28 9994 -18 (-0.18%) 5.43 2.389.506 SEK
2021-11-27 10012 +0 (0%) - -
2021-11-26 10012 -14 (-0.14%) 5.43 2.389.506 SEK
2021-11-25 10026 -26 (-0.259%) 5.54 1.762.095 SEK
2021-11-24 10052 +10 (0.1%) 5.62 2.539.283 SEK
2021-11-23 10042 -22 (-0.219%) 5.79 1.834.378 SEK
2021-11-22 10064 +0 (0%) 5.72 1.449.795 SEK
2021-11-21 10064 -41 (-0.406%) 5.76 2.839.289 SEK
2021-11-20 10105 +0 (0%) - -
2021-11-19 10105 -35 (-0.345%) 5.76 2.839.289 SEK
2021-11-18 10140 -17 (-0.167%) 5.87 2.710.746 SEK
2021-11-17 10157 -26 (-0.255%) 5.95 2.040.644 SEK
2021-11-16 10183 -43 (-0.42%) 6.01 1.831.731 SEK
2021-11-15 10226 +0 (0%) 5.98 2.958.891 SEK
2021-11-14 10226 -15 (-0.146%) 6.11 3.445.385 SEK
2021-11-13 10241 +0 (0%) - -
2021-11-12 10241 -9 (-0.088%) 6.11 3.445.385 SEK
2021-11-11 10250 +110 (1.085%) 6.27 4.149.942 SEK
2021-11-10 10140 +11 (0.109%) 6.57 7.614.706 SEK
2021-11-09 10129 +32 (0.317%) 6.36 3.216.296 SEK
2021-11-08 10097 +0 (0%) 6.14 4.697.282 SEK
2021-11-07 10097 -3 (-0.03%) 6.13 321.626 SEK
2021-11-06 10100 +0 (0%) - -
2021-11-05 10100 -17 (-0.168%) 6.13 321.626 SEK
2021-11-04 10117 -37 (-0.364%) 6.21 1.473.879 SEK
2021-11-03 10154 -21 (-0.206%) 6.12 1.710.251 SEK
2021-11-02 10175 -45 (-0.44%) 6.13 1.383.980 SEK
2021-11-01 10220 +0 (0%) 6.07 1.195.796 SEK
2021-10-31 10220 -27 (-0.263%) 6.08 1.765.949 SEK
2021-10-30 10247 +0 (0%) - -
2021-10-29 10247 -16 (-0.156%) 6.08 1.765.949 SEK
2021-10-28 10263 -14 (-0.136%) 6.01 2.381.497 SEK
2021-10-27 10277 -5 (-0.049%) 6 3.803.463 SEK
2021-10-26 10282 -19 (-0.184%) 6.24 1.795.709 SEK
2021-10-25 10301 +0 (0%) 6.03 1.672.796 SEK
2021-10-24 10301 -21 (-0.203%) 6.12 1.047.434 SEK
2021-10-23 10322 +0 (0%) - -
2021-10-22 10322 -21 (-0.203%) 6.12 1.047.434 SEK
2021-10-21 10343 -14 (-0.135%) 6.16 2.808.412 SEK
2021-10-20 10357 -6 (-0.058%) 6.32 1.624.443 SEK
2021-10-19 10363 -47 (-0.451%) 6.42 1.528.784 SEK
2021-10-14 10410 -133 (-1.262%) 6.78 1.186.280 SEK
2021-09-29 10543 -18 (-0.17%) 6.52 1.332.491 SEK
2021-09-28 10561 -14 (-0.132%) 6.66 2.458.052 SEK
2021-09-27 10575 +0 (0%) 6.89 1.670.929 SEK
2021-09-26 10575 -2 (-0.019%) 7.01 1.942.841 SEK
2021-09-25 10577 +0 (0%) - -
2021-09-24 10577 -12 (-0.113%) 7.01 1.942.841 SEK
2021-09-23 10589 +1 (0.009%) 7.1 3.219.567 SEK
2021-09-22 10588 -17 (-0.16%) 7.15 5.050.752 SEK
2021-09-21 10605 -48 (-0.451%) 6.76 2.229.194 SEK
2021-09-20 10653 +0 (0%) 6.56 4.499.445 SEK
2021-09-19 10653 -21 (-0.197%) 6.83 1.926.007 SEK
2021-09-18 10674 +0 (0%) - -
2021-09-17 10674 -24 (-0.224%) 6.83 1.926.007 SEK
2021-09-16 10698 -17 (-0.159%) 6.89 1.435.658 SEK
2021-09-15 10715 -29 (-0.27%) 7.04 1.457.810 SEK
2021-09-14 10744 -44 (-0.408%) 7.02 1.561.704 SEK
2021-09-13 10788 +0 (0%) 6.91 3.372.799 SEK
2021-09-12 10788 -35 (-0.323%) 6.93 4.754.131 SEK
2021-09-11 10823 +0 (0%) - -
2021-09-10 10823 -33 (-0.304%) 6.93 4.754.131 SEK
2021-09-09 10856 -20 (-0.184%) 7.09 3.113.021 SEK
2021-09-08 10876 -29 (-0.266%) 7.3 2.096.120 SEK
2021-09-07 10905 -5 (-0.046%) 7.49 3.399.097 SEK
2021-09-06 10910 +0 (0%) 7.56 1.650.363 SEK
2021-09-05 10910 -3 (-0.027%) 7.72 4.222.588 SEK
2021-09-04 10913 +0 (0%) - -
2021-09-03 10913 -4 (-0.037%) 7.72 4.222.588 SEK
2021-09-02 10917 -9 (-0.082%) 7.8 3.386.911 SEK
2021-09-01 10926 -13 (-0.119%) 7.39 4.157.584 SEK
2021-08-31 10939 -46 (-0.419%) 7.2 4.879.381 SEK
2021-08-30 10985 +0 (0%) 7.42 7.950.110 SEK
2021-08-29 10985 -2 (-0.018%) 7.6 4.005.473 SEK
2021-08-28 10987 +0 (0%) - -
2021-08-27 10987 +15 (0.137%) 7.6 4.005.473 SEK
2021-08-26 10972 -4 (-0.036%) 7.78 5.480.664 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe