Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: QuickBit

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 10605 -48 (-0.451%) 6.76 2.229.194 SEK
2021-09-20 10653 +0 (0%) 6.56 4.499.445 SEK
2021-09-19 10653 -21 (-0.197%) 6.83 1.926.007 SEK
2021-09-18 10674 +0 (0%) - -
2021-09-17 10674 -24 (-0.224%) 6.83 1.926.007 SEK
2021-09-16 10698 -17 (-0.159%) 6.89 1.435.658 SEK
2021-09-15 10715 -29 (-0.27%) 7.04 1.457.810 SEK
2021-09-14 10744 -44 (-0.408%) 7.02 1.561.704 SEK
2021-09-13 10788 +0 (0%) 6.91 3.372.799 SEK
2021-09-12 10788 -35 (-0.323%) 6.93 4.754.131 SEK
2021-09-11 10823 +0 (0%) - -
2021-09-10 10823 -33 (-0.304%) 6.93 4.754.131 SEK
2021-09-09 10856 -20 (-0.184%) 7.09 3.113.021 SEK
2021-09-08 10876 -29 (-0.266%) 7.3 2.096.120 SEK
2021-09-07 10905 -5 (-0.046%) 7.49 3.399.097 SEK
2021-09-06 10910 +0 (0%) 7.56 1.650.363 SEK
2021-09-05 10910 -3 (-0.027%) 7.72 4.222.588 SEK
2021-09-04 10913 +0 (0%) - -
2021-09-03 10913 -4 (-0.037%) 7.72 4.222.588 SEK
2021-09-02 10917 -9 (-0.082%) 7.8 3.386.911 SEK
2021-09-01 10926 -13 (-0.119%) 7.39 4.157.584 SEK
2021-08-31 10939 -46 (-0.419%) 7.2 4.879.381 SEK
2021-08-30 10985 +0 (0%) 7.42 7.950.110 SEK
2021-08-29 10985 -2 (-0.018%) 7.6 4.005.473 SEK
2021-08-28 10987 +0 (0%) - -
2021-08-27 10987 +15 (0.137%) 7.6 4.005.473 SEK
2021-08-26 10972 -4 (-0.036%) 7.78 5.480.664 SEK
2021-08-25 10976 +13 (0.119%) 7.84 3.317.322 SEK
2021-08-24 10963 +10955 (136937.5%) 7.74 3.735.542 SEK
2021-08-23 8 -10999 (-99.927%) - -
2021-08-22 11007 -41 (-0.371%) 7.66 10.337.332 SEK
2021-08-21 11048 +0 (0%) - -
2021-08-20 11048 -14 (-0.127%) 7.66 10.337.332 SEK
2021-08-19 11062 +4 (0.036%) 7.68 8.948.652 SEK
2021-08-18 11058 +3 (0.027%) 8.24 12.028.862 SEK
2021-08-17 11055 -15 (-0.136%) 8.4 14.334.953 SEK
2021-08-16 11070 +0 (0%) 8.31 14.976.444 SEK
2021-08-15 11070 +14 (0.127%) 7.72 12.952.801 SEK
2021-08-14 11056 +0 (0%) - -
2021-08-13 11056 +15 (0.136%) 7.72 12.952.801 SEK
2021-08-12 11041 +209 (1.929%) 8.02 11.492.977 SEK
2021-08-11 10832 +26 (0.241%) 7.89 59.365.280 SEK
2021-08-10 10806 +21 (0.195%) 9.59 7.856.982 SEK
2021-08-09 10785 +0 (0%) 9.7 10.394.457 SEK
2021-08-08 10785 -21 (-0.194%) 10 3.718.197 SEK
2021-08-07 10806 +0 (0%) - -
2021-08-06 10806 -20 (-0.185%) 10 3.718.197 SEK
2021-08-05 10826 -10 (-0.092%) 9.93 3.979.430 SEK
2021-08-04 10836 +29 (0.268%) 10.08 8.353.212 SEK
2021-08-03 10807 +228 (2.155%) 10.77 3.866.082 SEK
2021-08-02 10579 +0 (0%) 11.08 18.051.533 SEK
2021-08-01 10579 +22 (0.208%) 10.65 5.089.879 SEK
2021-07-31 10557 +0 (0%) - -
2021-07-30 10557 +46 (0.438%) 10.65 5.089.879 SEK
2021-07-29 10511 -5 (-0.048%) 10.78 14.795.068 SEK
2021-07-28 10516 +0 (0%) 9.65 4.245.955 SEK
2021-07-27 10516 +6 (0.057%) 9.43 3.780.473 SEK
2021-07-26 10510 +0 (0%) 9.4 4.702.731 SEK
2021-07-25 10510 -7 (-0.067%) 9.09 3.005.052 SEK
2021-07-24 10517 +0 (0%) - -
2021-07-23 10517 +4 (0.038%) 9.09 3.005.052 SEK
2021-07-22 10513 +1 (0.01%) 9.21 3.343.665 SEK
2021-07-21 10512 -23 (-0.218%) 9.11 4.188.778 SEK
2021-07-20 10535 +45 (0.429%) 8.83 5.826.895 SEK
2021-07-19 10490 +0 (0%) 9.16 12.823.686 SEK
2021-07-18 10490 -14 (-0.133%) 9.56 3.173.170 SEK
2021-07-17 10504 +0 (0%) - -
2021-07-16 10504 -29 (-0.275%) 9.56 3.173.170 SEK
2021-07-15 10533 -19 (-0.18%) 9.26 4.052.506 SEK
2021-07-14 10552 -36 (-0.34%) 9.49 5.954.903 SEK
2021-07-13 10588 -41 (-0.386%) 10.08 4.852.163 SEK
2021-07-12 10629 +0 (0%) 11.14 3.113.579 SEK
2021-07-11 10629 -15 (-0.141%) 11.19 4.471.600 SEK
2021-07-10 10644 +0 (0%) - -
2021-07-09 10644 +2 (0.019%) 11.19 4.471.600 SEK
2021-07-08 10642 -24 (-0.225%) 11.03 4.749.281 SEK
2021-07-07 10666 -24 (-0.225%) 10.27 4.455.242 SEK
2021-07-06 10690 -12 (-0.112%) 9.85 2.637.883 SEK
2021-07-05 10702 +0 (0%) 9.54 2.737.471 SEK
2021-07-04 10702 -31 (-0.289%) 9.47 3.576.760 SEK
2021-07-03 10733 +0 (0%) - -
2021-07-02 10733 +11 (0.103%) 9.47 3.576.760 SEK
2021-07-01 10722 +29 (0.271%) 9.89 6.426.730 SEK
2021-06-30 10693 -70 (-0.65%) 9.34 9.036.553 SEK
2021-06-29 10763 -34 (-0.315%) 8.83 16.840.359 SEK
2021-06-28 10797 +0 (0%) 9.58 5.160.698 SEK
2021-06-27 10797 +0 (0%) 10.06 3.738.761 SEK
2021-06-26 10797 +0 (0%) - -
2021-06-25 10797 +9 (0.083%) 10.06 3.738.761 SEK
2021-06-24 10788 -2 (-0.019%) 10.06 3.738.761 SEK
2021-06-23 10790 -68 (-0.626%) 10.01 8.448.336 SEK
2021-06-22 10858 -77 (-0.704%) 9.85 8.001.354 SEK
2021-06-21 10935 +0 (0%) 10.15 7.386.060 SEK
2021-06-20 10935 -27 (-0.246%) 10.57 5.646.193 SEK
2021-06-19 10962 +0 (0%) - -
2021-06-18 10962 -26 (-0.237%) 10.57 5.646.193 SEK
2021-06-17 10988 -21 (-0.191%) 11.07 5.729.152 SEK
2021-06-16 11009 -17 (-0.154%) 11.42 3.720.803 SEK
2021-06-15 11026 +0 (0%) 11.74 5.301.917 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -11047 (-100%) - -
2021-06-09 11047 -55 (-0.495%) 11.61 3.610.779 SEK
2021-06-08 11102 -18 (-0.162%) 11.62 7.310.701 SEK
2021-06-07 11120 +0 (0%) 11.86 3.478.101 SEK
2021-06-06 11120 -32 (-0.287%) 12.06 4.627.055 SEK
2021-06-05 11152 +0 (0%) - -
2021-06-04 11152 -45 (-0.402%) 12.06 4.627.055 SEK
2021-06-03 11197 -15 (-0.134%) 12.87 4.651.667 SEK
2021-06-02 11212 -67 (-0.594%) 13.21 7.806.618 SEK
2021-06-01 11279 -60 (-0.529%) 12.25 13.570.088 SEK
2021-05-31 11339 +0 (0%) 12.36 4.691.979 SEK
2021-05-30 11339 -37 (-0.325%) 13.02 5.065.096 SEK
2021-05-29 11376 +0 (0%) - -
2021-05-28 11376 +8 (0.07%) 13.02 5.065.096 SEK
2021-05-27 11368 +87 (0.771%) 13.15 6.025.453 SEK
2021-05-26 11281 +21 (0.187%) 12.93 11.230.527 SEK
2021-05-25 11260 -117 (-1.028%) 12 9.105.182 SEK
2021-05-24 11377 +0 (0%) 11.59 22.368.583 SEK
2021-05-23 11377 -52 (-0.455%) 12.43 7.084.473 SEK
2021-05-22 11429 +0 (0%) - -
2021-05-21 11429 -24 (-0.21%) 12.43 7.084.473 SEK
2021-05-20 11453 -49 (-0.426%) 12.74 16.056.582 SEK
2021-05-19 11502 -63 (-0.545%) 12.36 30.362.867 SEK
2021-05-18 11565 -141 (-1.205%) 13.15 37.163.454 SEK
2021-05-17 11706 +0 (0%) 13.81 18.802.169 SEK
2021-05-16 11706 -178 (-1.498%) 14.23 28.206.339 SEK
2021-05-15 11884 +0 (0%) - -
2021-05-14 11884 +0 (0%) 14.23 28.206.339 SEK
2021-05-13 11884 +33 (0.278%) 15.45 95.171.128 SEK
2021-05-12 11851 +83 (0.705%) 15.45 95.171.128 SEK
2021-05-11 11768 +326 (2.849%) 18.07 53.372.886 SEK
2021-05-10 11442 +0 (0%) 18.89 32.152.499 SEK
2021-05-09 11442 +170 (1.508%) 17.81 34.025.573 SEK
2021-05-08 11272 +0 (0%) - -
2021-05-07 11272 +25 (0.222%) 17.81 34.025.573 SEK
2021-05-06 11247 +119 (1.069%) 16.8 16.452.264 SEK
2021-05-05 11128 +71 (0.642%) 16.78 21.063.805 SEK
2021-05-04 11057 +91 (0.83%) 16.14 22.282.703 SEK
2021-05-03 10966 +0 (0%) 15.65 22.396.509 SEK
2021-05-02 10966 +68 (0.624%) 15.06 11.498.795 SEK
2021-05-01 10898 +0 (0%) - -
2021-04-30 10898 +106 (0.982%) 15.06 11.498.795 SEK
2021-04-29 10792 +62 (0.578%) 14.79 18.153.422 SEK
2021-04-28 10730 +126 (1.188%) 14.2 13.689.217 SEK
2021-04-27 10604 +58 (0.55%) 13.74 10.692.304 SEK
2021-04-26 10546 +0 (0%) 12.83 11.314.464 SEK
2021-04-25 10546 +58 (0.553%) 12.21 10.344.725 SEK
2021-04-24 10488 +0 (0%) - -
2021-04-23 10488 +71 (0.682%) 12.21 10.344.725 SEK
2021-04-22 10417 +113 (1.097%) 12.25 7.459.046 SEK
2021-04-21 10304 -90 (-0.866%) 12.39 13.887.796 SEK
2021-04-20 10394 -32 (-0.307%) 12.01 12.792.680 SEK
2021-04-19 10426 -2 (-0.019%) 12.63 9.127.732 SEK
2021-04-18 10428 +0 (0%) 12.71 13.922.708 SEK
2021-04-17 10428 +0 (0%) - -
2021-04-16 10428 +107 (1.037%) 12.71 13.922.708 SEK
2021-04-15 10321 +220 (2.178%) 13.43 13.240.385 SEK
2021-04-14 10101 +280 (2.851%) 13.74 26.149.844 SEK
2021-04-13 9821 +443 (4.724%) 14.17 36.219.774 SEK
2021-04-12 9378 +0 (0%) 13.07 31.126.316 SEK
2021-04-11 9378 +187 (2.035%) 11.97 22.202.439 SEK
2021-04-10 9191 +0 (0%) - -
2021-04-09 9191 -3 (-0.033%) 11.97 22.202.439 SEK
2021-04-08 9194 +9 (0.098%) 10.92 10.782.326 SEK
2021-04-07 9185 +19 (0.207%) 10.51 6.776.812 SEK
2021-04-06 9166 +0 (0%) 10.7 7.527.977 SEK
2021-04-05 9166 +0 (0%) 10.43 4.344.914 SEK
2021-04-04 9166 +0 (0%) 10.43 4.344.914 SEK
2021-04-03 9166 +0 (0%) - -
2021-04-02 9166 +10 (0.109%) 10.43 4.344.914 SEK
2021-04-01 9156 +67 (0.737%) 10.43 4.344.914 SEK
2021-03-31 9089 +74 (0.821%) 10.84 9.519.463 SEK
2021-03-30 9015 +43 (0.479%) 10.76 11.289.533 SEK
2021-03-29 8972 +0 (0%) 10.23 8.432.330 SEK
2021-03-28 8972 +39 (0.437%) 9.744 3.570.017 SEK
2021-03-27 8933 +0 (0%) - -
2021-03-26 8933 +118 (1.339%) 9.744 3.570.017 SEK
2021-03-25 8815 +34 (0.387%) 9.661 6.253.976 SEK
2021-03-24 8781 -48 (-0.544%) 9.114 7.541.895 SEK
2021-03-23 8829 -67 (-0.753%) 8.65 4.232.977 SEK
2021-03-22 8896 +0 (0%) 8.942 3.226.954 SEK
2021-03-21 8896 -48 (-0.537%) 8.974 6.700.466 SEK
2021-03-20 8944 +0 (0%) - -
2021-03-19 8944 -50 (-0.556%) 8.974 6.700.466 SEK
2021-03-18 8994 -83 (-0.914%) 9.403 3.997.787 SEK
2021-03-17 9077 -89 (-0.971%) 9.627 9.301.971 SEK
2021-03-16 9166 +198 (2.208%) 10.05 7.691.777 SEK
2021-03-15 8968 +0 (0%) 10.36 16.073.327 SEK
2021-03-14 8968 +312 (3.604%) 9.756 28.412.130 SEK
2021-03-13 8656 +0 (0%) - -
2021-03-12 8656 -35 (-0.403%) 9.756 28.412.130 SEK
2021-03-11 8691 +37 (0.428%) 8.361 13.442.905 SEK
2021-03-10 8654 +4 (0.046%) 8.345 10.864.359 SEK
2021-03-09 8650 -33 (-0.38%) 7.703 4.469.782 SEK
2021-03-08 8683 +0 (0%) 7.272 7.386.397 SEK
2021-03-07 8683 -1 (-0.012%) 7.293 3.904.868 SEK
2021-03-06 8684 +0 (0%) - -
2021-03-05 8684 +64 (0.742%) 7.293 3.904.868 SEK
2021-03-04 8620 +554 (6.868%) 7.328 4.887.087 SEK
2021-03-03 8066 +68 (0.85%) 7.343 10.310.827 SEK
2021-03-02 7998 +17 (0.213%) 6.656 3.170.678 SEK
2021-03-01 7981 +0 (0%) 6.524 3.368.059 SEK
2021-02-28 7981 -14 (-0.175%) 6.357 3.722.150 SEK
2021-02-27 7995 +0 (0%) - -
2021-02-26 7995 -20 (-0.25%) 6.357 3.722.150 SEK
2021-02-25 8015 -3 (-0.037%) 6.67 1.774.116 SEK
2021-02-24 8018 -84 (-1.037%) 6.774 4.178.069 SEK
2021-02-23 8102 -51 (-0.626%) 6.744 6.215.324 SEK
2021-02-22 8153 +0 (0%) 7.148 3.442.966 SEK
2021-02-21 8153 -29 (-0.354%) 7.01 2.161.447 SEK
2021-02-20 8182 +0 (0%) - -
2021-02-19 8182 -47 (-0.571%) 7.01 2.161.447 SEK
2021-02-18 8229 +6 (0.073%) 6.997 4.625.245 SEK
2021-02-17 8223 +200 (2.493%) 7.071 5.319.704 SEK
2021-02-16 8023 +48 (0.602%) 7.216 11.106.185 SEK
2021-02-15 7975 +0 (0%) 6.991 5.011.800 SEK
2021-02-14 7975 +40 (0.504%) 7.035 5.169.470 SEK
2021-02-13 7935 +0 (0%) - -
2021-02-12 7935 +18 (0.227%) 7.035 5.169.470 SEK
2021-02-11 7917 -66 (-0.827%) 6.716 7.934.482 SEK
2021-02-10 7983 +92 (1.166%) 6.396 7.968.126 SEK
2021-02-09 7891 +32 (0.407%) 6.51 8.111.013 SEK
2021-02-08 7859 +0 (0%) 6.177 7.131.819 SEK
2021-02-07 7859 +5 (0.064%) 6.007 4.808.274 SEK
2021-02-06 7854 +0 (0%) - -
2021-02-05 7854 +109 (1.407%) 6.007 4.808.274 SEK
2021-02-04 7745 +5 (0.065%) 6.191 8.586.681 SEK
2021-02-03 7740 +10 (0.129%) 5.736 4.224.842 SEK
2021-02-02 7730 +7 (0.091%) 5.308 2.314.856 SEK
2021-02-01 7723 +0 (0%) 5.356 2.231.747 SEK
2021-01-31 7723 +29 (0.377%) 5.318 3.550.763 SEK
2021-01-30 7694 +0 (0%) - -
2021-01-29 7694 -113 (-1.447%) 5.318 3.550.763 SEK
2021-01-28 7807 -61 (-0.775%) 4.904 6.745.780 SEK
2021-01-27 7868 -130 (-1.625%) 5.128 5.191.726 SEK
2021-01-26 7998 +47 (0.591%) 5.126 36.391.103 SEK
2021-01-25 7951 +0 (0%) 6.389 5.868.532 SEK
2021-01-24 7951 +0 (0%) 6.455 6.116.694 SEK
2021-01-23 7951 -11 (-0.138%) - -
2021-01-22 7962 +25 (0.315%) 6.455 6.116.694 SEK
2021-01-21 7937 +235 (3.051%) 6.544 13.119.722 SEK
2021-01-20 7702 +11 (0.143%) 6.592 4.496.289 SEK
2021-01-19 7691 +23 (0.3%) 6.741 6.571.760 SEK
2021-01-18 7668 +0 (0%) 7.07 5.348.155 SEK
2021-01-17 7668 +0 (0%) 7.488 5.091.274 SEK
2021-01-16 7668 +50 (0.656%) - -
2021-01-15 7618 +11 (0.145%) 7.488 5.091.274 SEK
2021-01-14 7607 -8 (-0.105%) 7.262 2.349.928 SEK
2021-01-13 7615 -20 (-0.262%) 7.108 2.330.842 SEK
2021-01-12 7635 -68 (-0.883%) 7.039 2.981.809 SEK
2021-01-11 7703 +0 (0%) 7.108 7.249.822 SEK
2021-01-10 7703 +0 (0%) 7.486 8.966.153 SEK
2021-01-09 7703 -48 (-0.619%) - -
2021-01-08 7751 +20 (0.259%) 7.486 8.966.153 SEK
2021-01-07 7731 +0 (0%) 7.997 7.970.963 SEK
2021-01-06 7731 +51 (0.664%) 8.315 2.528.278 SEK
2021-01-05 7680 +253 (3.406%) 8.315 2.528.278 SEK
2021-01-04 7427 +0 (0%) 8.198 10.598.239 SEK
2021-01-03 7427 +0 (0%) 7.282 9.416.731 SEK
2021-01-02 7427 +0 (0%) - -
2021-01-01 7427 +0 (0%) 7.282 9.416.731 SEK
2020-12-31 7427 +75 (1.02%) 7.282 9.416.731 SEK
2020-12-30 7352 +81 (1.114%) 7.282 9.416.731 SEK
2020-12-29 7271 +106 (1.479%) 6.961 21.362.770 SEK
2020-12-28 7165 +0 (0%) 6.456 12.602.809 SEK
2020-12-27 7165 +0 (0%) 6.485 4.805.210 SEK
2020-12-26 7165 +0 (0%) - -
2020-12-25 7165 +0 (0%) 6.485 4.805.210 SEK
2020-12-24 7165 +37 (0.519%) 6.485 4.805.210 SEK
2020-12-23 7128 +93 (1.322%) 6.485 4.805.210 SEK
2020-12-22 7035 +24 (0.342%) 6.766 9.084.604 SEK
2020-12-21 7011 +0 (0%) 6.639 2.745.703 SEK
2020-12-20 7011 +0 (0%) 6.562 6.425.275 SEK
2020-12-19 7011 +19 (0.272%) - -
2020-12-18 6992 -6 (-0.086%) 6.562 6.425.275 SEK
2020-12-17 6998 -8 (-0.114%) 6.922 5.837.350 SEK
2020-12-16 7006 -11 (-0.157%) 7.04 3.129.436 SEK
2020-12-15 7017 -17 (-0.242%) 7.108 3.847.275 SEK
2020-12-14 7034 +0 (0%) 7.37 2.760.451 SEK
2020-12-13 7034 +0 (0%) 7.511 1.760.971 SEK
2020-12-12 7034 +19 (0.271%) - -
2020-12-11 7015 +5 (0.071%) 7.511 1.760.971 SEK
2020-12-10 7010 +28 (0.401%) 7.607 2.979.873 SEK
2020-12-09 6982 +37 (0.533%) 7.835 2.569.725 SEK
2020-12-08 6945 +51 (0.74%) 7.855 3.126.944 SEK
2020-12-07 6894 +0 (0%) 7.815 2.761.028 SEK
2020-12-06 6894 +0 (0%) 7.522 2.616.512 SEK
2020-12-05 6894 +16 (0.233%) - -
2020-12-04 6878 +4 (0.058%) 7.522 2.616.512 SEK
2020-12-03 6874 -6 (-0.087%) 7.841 2.589.790 SEK
2020-12-02 6880 +9 (0.131%) 7.792 2.364.237 SEK
2020-12-01 6871 +72 (1.059%) 8.074 2.704.163 SEK
2020-11-30 6799 +0 (0%) 8.36 5.265.005 SEK
2020-11-29 6799 +0 (0%) 8.103 7.209.793 SEK
2020-11-28 6799 +48 (0.711%) - -
2020-11-27 6751 +48 (0.716%) 8.103 7.209.793 SEK
2020-11-26 6703 +45 (0.676%) 7.827 2.995.420 SEK
2020-11-25 6658 -83 (-1.231%) 7.737 3.744.094 SEK
2020-11-24 6741 -21 (-0.311%) 7.27 7.049.514 SEK
2020-11-23 6762 +0 (0%) 7.893 4.385.480 SEK
2020-11-22 6762 +0 (0%) 8.011 3.486.451 SEK
2020-11-21 6762 -32 (-0.471%) - -
2020-11-20 6794 -86 (-1.25%) 8.011 3.486.451 SEK
2020-11-19 6880 -2 (-0.029%) 8.043 9.239.322 SEK
2020-11-18 6882 +22 (0.321%) 8.493 36.096.686 SEK
2020-11-17 6860 -2 (-0.029%) 10.04 5.278.087 SEK
2020-11-16 6862 +0 (0%) 10.01 4.146.343 SEK
2020-11-15 6862 +0 (0%) 9.978 1.970.265 SEK
2020-11-14 6862 -6 (-0.087%) - -
2020-11-13 6868 +8 (0.117%) 9.978 1.970.265 SEK
2020-11-12 6860 -19 (-0.276%) 9.96 1.901.857 SEK
2020-11-11 6879 +50 (0.732%) 9.962 4.358.834 SEK
2020-11-10 6829 +3 (0.044%) 10.48 8.761.824 SEK
2020-11-09 6826 +0 (0%) 10.38 3.536.535 SEK
2020-11-08 6826 +0 (0%) 10.23 2.541.128 SEK
2020-11-07 6826 -2 (-0.029%) - -
2020-11-06 6828 +13 (0.191%) 10.23 2.541.128 SEK
2020-11-05 6815 +3 (0.044%) 10.53 4.730.571 SEK
2020-11-04 6812 +13 (0.191%) 10.28 1.495.408 SEK
2020-11-03 6799 +30 (0.443%) 10.35 2.161.127 SEK
2020-11-02 6769 +0 (0%) 10.42 3.203.515 SEK
2020-11-01 6769 +0 (0%) 9.748 747.530 SEK
2020-10-31 6769 -12 (-0.177%) - -
2020-10-30 6781 -27 (-0.397%) 9.748 747.530 SEK
2020-10-29 6808 -48 (-0.7%) 9.741 2.151.842 SEK
2020-10-28 6856 -35 (-0.508%) 9.872 3.478.159 SEK
2020-10-27 6891 +849 (14.052%) 10.17 1.628.455 SEK
2020-10-26 6042 -855 (-12.397%) 10.49 3.525.379 SEK
2020-10-25 6897 +0 (0%) 10.33 2.644.636 SEK
2020-10-24 6897 -2 (-0.029%) - -
2020-10-23 6899 -38 (-0.548%) 10.33 2.644.636 SEK
2020-10-22 6937 -20 (-0.287%) 10 3.146.357 SEK
2020-10-21 6957 -21 (-0.301%) 10.12 1.928.691 SEK
2020-10-20 6978 -15 (-0.215%) 10.29 1.564.584 SEK
2020-10-19 6993 +0 (0%) 10.42 5.839.411 SEK
2020-10-18 6993 +0 (0%) 10.53 3.045.632 SEK
2020-10-17 6993 +880 (14.396%) - -
2020-10-16 6113 -894 (-12.759%) 10.53 3.045.632 SEK
2020-10-15 7007 -11 (-0.157%) 10.27 3.888.585 SEK
2020-10-14 7018 -26 (-0.369%) 10.38 2.455.613 SEK
2020-10-13 7044 +41 (0.585%) 10.4 6.862.383 SEK
2020-10-12 7003 +0 (0%) 10.75 5.989.853 SEK
2020-10-11 7003 +0 (0%) 11.29 8.475.716 SEK
2020-10-10 7003 +92 (1.331%) - -
2020-10-09 6911 -6 (-0.087%) 11.29 8.475.716 SEK
2020-10-08 6917 -2 (-0.029%) 10.79 7.071.600 SEK
2020-10-07 6919 -30 (-0.432%) 10.74 5.473.140 SEK
2020-10-06 6949 -5 (-0.072%) 10.81 5.185.339 SEK
2020-10-05 6954 +0 (0%) 11 4.850.869 SEK
2020-10-04 6954 +0 (0%) 10.93 4.178.875 SEK
2020-10-03 6954 +4 (0.058%) - -
2020-10-02 6950 +3 (0.043%) 10.93 4.178.875 SEK
2020-10-01 6947 -21 (-0.301%) 11.36 2.696.784 SEK
2020-09-30 6968 +17 (0.245%) 11.24 7.998.105 SEK
2020-09-29 6951 +97 (1.415%) 11.07 12.453.982 SEK
2020-09-28 6854 +0 (0%) 11.51 18.742.069 SEK
2020-09-27 6854 +0 (0%) 11.39 8.913.209 SEK
2020-09-26 6854 +32 (0.469%) - -
2020-09-25 6822 -22 (-0.321%) 11.39 8.913.209 SEK
2020-09-24 6844 +24 (0.352%) 11.8 5.498.011 SEK
2020-09-23 6820 -9 (-0.132%) 12.08 3.455.576 SEK
2020-09-22 6829 +32 (0.471%) 12.15 10.800.126 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe