Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 2211 | +0 (0%) | - | - |
| 2023-09-22 | 2211 | +6 (0.272%) | 89.37 | 805.302 SEK |
| 2023-09-21 | 2205 | -6 (-0.271%) | 91.83 | 1.329.336 SEK |
| 2023-09-20 | 2211 | +0 (0%) | 90.71 | 978.890 SEK |
| 2023-09-19 | 2211 | +1 (0.045%) | 91.18 | 810.259 SEK |
| 2023-09-18 | 2210 | +0 (0%) | 88.96 | 598.466 SEK |
| 2023-09-17 | 2210 | -4 (-0.181%) | 87.48 | 755.553 SEK |
| 2023-09-16 | 2214 | +0 (0%) | - | - |
| 2023-09-15 | 2214 | -1 (-0.045%) | 87.48 | 755.553 SEK |
| 2023-09-14 | 2215 | -5 (-0.225%) | 84.07 | 296.274 SEK |
| 2023-09-13 | 2220 | +7 (0.316%) | 81.49 | 98.272 SEK |
| 2023-09-12 | 2213 | +52 (2.406%) | 82.95 | 228.604 SEK |
| 2023-09-11 | 2161 | +0 (0%) | 85.69 | 1.904.740 SEK |
| 2023-09-10 | 2161 | -46 (-2.084%) | 80.31 | 420.732 SEK |
| 2023-09-09 | 2207 | +0 (0%) | - | - |
| 2023-09-08 | 8 | -2202 (-99.638%) | - | - |
| 2023-09-07 | 2210 | -6 (-0.271%) | 83.15 | 133.375 SEK |
| 2023-09-06 | 2216 | -3 (-0.135%) | 85.47 | 236.662 SEK |
| 2023-09-05 | 2219 | +49 (2.258%) | 85.2 | 84.607 SEK |
| 2023-09-04 | 2170 | +0 (0%) | 86.62 | 307.589 SEK |
| 2023-09-03 | 2170 | +12 (0.556%) | 84.97 | 183.027 SEK |
| 2023-09-02 | 2158 | +0 (0%) | - | - |
| 2023-09-01 | 2158 | +13 (0.606%) | 84.97 | 183.027 SEK |
| 2023-08-31 | 2145 | +0 (0%) | 85.47 | 339.923 SEK |
| 2023-08-30 | 2145 | -3 (-0.14%) | 84.17 | 192.002 SEK |
| 2023-08-29 | 2148 | -3 (-0.139%) | 82.16 | 1.445.314 SEK |
| 2023-08-28 | 2151 | +0 (0%) | 82.88 | 1.286.641 SEK |
| 2023-08-27 | 2151 | -12 (-0.555%) | 88.37 | 923.669 SEK |
| 2023-08-26 | 2163 | +0 (0%) | - | - |
| 2023-08-25 | 2163 | +0 (0%) | 88.37 | 923.669 SEK |
| 2023-08-24 | 2163 | +2 (0.093%) | 86.61 | 852.202 SEK |
| 2023-08-23 | 2161 | -7 (-0.323%) | 86.43 | 177.964 SEK |
| 2023-08-22 | 2168 | -1 (-0.046%) | 86.81 | 682.389 SEK |
| 2023-08-21 | 2169 | +0 (0%) | 85.27 | 839.959 SEK |
| 2023-08-20 | 2169 | +9 (0.417%) | 88.19 | 2.596.956 SEK |
| 2023-08-19 | 2160 | +0 (0%) | - | - |
| 2023-08-18 | 2160 | +42 (1.983%) | 88.19 | 2.596.956 SEK |
| 2023-08-17 | 2118 | -7 (-0.329%) | 89.74 | 3.022.864 SEK |
| 2023-08-16 | 2125 | -8 (-0.375%) | 78.71 | 561.373 SEK |
| 2023-08-15 | 2133 | -18 (-0.837%) | 75.91 | 7.348.229 SEK |
| 2023-08-14 | 2151 | +0 (0%) | 75.47 | 2.660.938 SEK |
| 2023-08-13 | 2151 | -10 (-0.463%) | 79.57 | 323.709 SEK |
| 2023-08-12 | 2161 | +0 (0%) | - | - |
| 2023-08-11 | 2161 | -6 (-0.277%) | 79.57 | 323.709 SEK |
| 2023-08-10 | 2167 | +1 (0.046%) | 83.84 | 632.429 SEK |
| 2023-08-09 | 2166 | +3 (0.139%) | 89.73 | 739.199 SEK |
| 2023-08-08 | 2163 | +11 (0.511%) | 89.38 | 228.726 SEK |
| 2023-08-07 | 2152 | +0 (0%) | 90.7 | 526.991 SEK |
| 2023-08-06 | 2152 | -6 (-0.278%) | 88.1 | 287.279 SEK |
| 2023-08-05 | 2158 | +0 (0%) | - | - |
| 2023-08-04 | 2158 | +28 (1.315%) | 88.1 | 287.279 SEK |
| 2023-08-03 | 2130 | +23 (1.092%) | 92.95 | 2.053.376 SEK |
| 2023-08-02 | 2107 | -8 (-0.378%) | 89.94 | 1.582.787 SEK |
| 2023-08-01 | 2115 | -8 (-0.377%) | 81.68 | 421.163 SEK |
| 2023-07-31 | 2123 | +0 (0%) | 81.88 | 366.680 SEK |
| 2023-07-30 | 2123 | +0 (0%) | 84.47 | 500.140 SEK |
| 2023-07-29 | 2123 | +0 (0%) | - | - |
| 2023-07-28 | 2123 | -7 (-0.329%) | 84.47 | 500.140 SEK |
| 2023-07-27 | 2130 | -4 (-0.187%) | 82.51 | 234.152 SEK |
| 2023-07-26 | 2134 | +11 (0.518%) | 82.23 | 719.651 SEK |
| 2023-07-25 | 2123 | +9 (0.426%) | 83.93 | 4.213.180 SEK |
| 2023-07-24 | 2114 | +0 (0%) | 93.71 | 2.026.102 SEK |
| 2023-07-23 | 2114 | +32 (1.537%) | 92.5 | 1.221.061 SEK |
| 2023-07-15 | 2082 | +0 (0%) | - | - |
| 2023-07-14 | 2082 | -12 (-0.573%) | 71.64 | 565.119 SEK |
| 2023-07-13 | 2094 | +15 (0.722%) | 69.4 | 505.740 SEK |
| 2023-07-12 | 2079 | +35 (1.712%) | 69.62 | 1.644.689 SEK |
| 2023-07-11 | 2044 | +0 (0%) | 69.92 | 1.675.359 SEK |
| 2023-07-10 | 2044 | +0 (0%) | 62.99 | 556.876 SEK |
| 2023-07-09 | 2044 | +0 (0%) | 60.14 | 698.926 SEK |
| 2023-07-08 | 2044 | +0 (0%) | - | - |
| 2023-07-07 | 2044 | +19 (0.938%) | 60.14 | 698.926 SEK |
| 2023-07-06 | 2025 | +31 (1.555%) | 60.06 | 1.914.824 SEK |
| 2023-07-05 | 1994 | +6 (0.302%) | 60.45 | 1.611.859 SEK |
| 2023-07-04 | 1988 | +6 (0.303%) | 52.67 | 1.479.762 SEK |
| 2023-07-03 | 1982 | +0 (0%) | 52.01 | 2.520.145 SEK |
| 2023-07-02 | 1982 | +1 (0.05%) | 48.12 | 424.004 SEK |
| 2023-07-01 | 1981 | +0 (0%) | - | - |
| 2023-06-30 | 1981 | -1 (-0.05%) | 48.12 | 424.004 SEK |
| 2023-06-29 | 1982 | -3 (-0.151%) | 47.61 | 120.592 SEK |
| 2023-06-28 | 1985 | -1 (-0.05%) | 46.85 | 1.018.481 SEK |
| 2023-06-27 | 1986 | -6 (-0.301%) | 45.7 | 83.032 SEK |
| 2023-06-26 | 1992 | +0 (0%) | 47.33 | 162.616 SEK |
| 2023-06-25 | 1992 | +0 (0%) | 48 | 296.790 SEK |
| 2023-06-24 | 1992 | +0 (0%) | - | - |
| 2023-06-23 | 1992 | +0 (0%) | 48 | 296.790 SEK |
| 2023-06-22 | 1992 | -2 (-0.1%) | 48 | 296.790 SEK |
| 2023-06-21 | 1994 | -1 (-0.05%) | 46.75 | 324.539 SEK |
| 2023-06-20 | 1995 | -7 (-0.35%) | 45.44 | 22.973.531 SEK |
| 2023-06-19 | 2002 | +0 (0%) | 45.91 | 466.075 SEK |
| 2023-06-18 | 2002 | -3 (-0.15%) | 44.92 | 57.318 SEK |
| 2023-06-17 | 2005 | +0 (0%) | - | - |
| 2023-06-16 | 2005 | -4 (-0.199%) | 44.92 | 57.318 SEK |
| 2023-06-15 | 2009 | +1 (0.05%) | 45.76 | 169.295 SEK |
| 2023-06-14 | 2008 | -2 (-0.1%) | 45.62 | 151.518 SEK |
| 2023-06-13 | 2010 | -3 (-0.149%) | 44.99 | 36.805 SEK |
| 2023-06-12 | 2013 | +0 (0%) | 44.48 | 289.505 SEK |
| 2023-06-11 | 2013 | +2 (0.099%) | 46.87 | 197.129 SEK |
| 2023-06-10 | 2011 | +0 (0%) | - | - |
| 2023-06-09 | 2011 | +0 (0%) | 46.87 | 197.129 SEK |
| 2023-06-08 | 2011 | -2 (-0.099%) | 46.66 | 152.031 SEK |
| 2023-06-07 | 2013 | +0 (0%) | 44.59 | 160.911 SEK |
| 2023-06-06 | 2013 | -3 (-0.149%) | 44.37 | 146.896 SEK |
| 2023-06-05 | 2016 | +0 (0%) | 44.37 | 146.896 SEK |
| 2023-06-04 | 2016 | +0 (0%) | 44.56 | 22.905 SEK |
| 2023-06-03 | 2016 | +0 (0%) | - | - |
| 2023-06-02 | 2016 | -3 (-0.149%) | 44.56 | 22.905 SEK |
| 2023-06-01 | 2019 | +0 (0%) | 43.79 | 118.150 SEK |
| 2023-05-31 | 2019 | +0 (0%) | 44.2 | 187.021 SEK |
| 2023-05-30 | 2019 | +1 (0.05%) | 44.11 | 46.140 SEK |
| 2023-05-29 | 2018 | +0 (0%) | 44.01 | 130.323 SEK |
| 2023-05-28 | 2018 | +0 (0%) | 43.46 | 322.631 SEK |
| 2023-05-27 | 2018 | +0 (0%) | - | - |
| 2023-05-26 | 2018 | +0 (0%) | 43.46 | 322.631 SEK |
| 2023-05-25 | 2018 | -1 (-0.05%) | 44.19 | 21.698 SEK |
| 2023-05-24 | 2019 | -2 (-0.099%) | 43.3 | 92.884 SEK |
| 2023-05-23 | 2021 | -1 (-0.049%) | 42.97 | 780.963 SEK |
| 2023-05-22 | 2022 | +0 (0%) | 42.79 | 182.477 SEK |
| 2023-05-21 | 2022 | -2 (-0.099%) | 43.5 | 136.490 SEK |
| 2023-05-20 | 2024 | +0 (0%) | - | - |
| 2023-05-19 | 2024 | +0 (0%) | 43.5 | 136.490 SEK |
| 2023-05-18 | 2024 | -3 (-0.148%) | 44.01 | 867.639 SEK |
| 2023-05-17 | 2027 | -1 (-0.049%) | 44.01 | 867.639 SEK |
| 2023-05-16 | 2028 | +0 (0%) | 45.08 | 50.359 SEK |
| 2023-05-15 | 2028 | +0 (0%) | 45.46 | 377.692 SEK |
| 2023-05-14 | 2028 | -2 (-0.099%) | 45.99 | 111.068 SEK |
| 2023-05-13 | 2030 | +0 (0%) | - | - |
| 2023-05-12 | 2030 | +1 (0.049%) | 45.99 | 111.068 SEK |
| 2023-05-11 | 2029 | -2 (-0.098%) | 45.14 | 402.639 SEK |
| 2023-05-10 | 2031 | +0 (0%) | 42.86 | 1.082.234 SEK |
| 2023-05-09 | 2031 | -3 (-0.147%) | 46.14 | 352.199 SEK |
| 2023-05-08 | 2034 | +0 (0%) | 48.4 | 1.134.448 SEK |
| 2023-05-07 | 2034 | -1 (-0.049%) | 49.3 | 850.825 SEK |
| 2023-05-06 | 2035 | +0 (0%) | - | - |
| 2023-05-05 | 2035 | +5 (0.246%) | 49.3 | 850.825 SEK |
| 2023-05-04 | 2030 | -1 (-0.049%) | 52.63 | 791.768 SEK |
| 2023-05-03 | 2031 | -4 (-0.197%) | 49.73 | 143.459 SEK |
| 2023-05-02 | 2035 | +0 (0%) | 49.32 | 32.406 SEK |
| 2023-05-01 | 2035 | +0 (0%) | 50.61 | 411.950 SEK |
| 2023-04-30 | 2035 | +6 (0.296%) | 50.61 | 411.950 SEK |
| 2023-04-29 | 2029 | +0 (0%) | - | - |
| 2023-04-28 | 2029 | -2 (-0.098%) | 50.61 | 411.950 SEK |
| 2023-04-27 | 2031 | +2 (0.099%) | 50.88 | 389.632 SEK |
| 2023-04-26 | 2029 | -2 (-0.098%) | 47.43 | 152.476 SEK |
| 2023-04-25 | 2031 | -1 (-0.049%) | 47.04 | 77.804 SEK |
| 2023-04-24 | 2032 | +0 (0%) | 48.3 | 131.530 SEK |
| 2023-04-23 | 2032 | -3 (-0.147%) | 48.01 | 11.955 SEK |
| 2023-04-22 | 2035 | +0 (0%) | - | - |
| 2023-04-21 | 2035 | -1 (-0.049%) | 48.01 | 11.955 SEK |
| 2023-04-20 | 2036 | +0 (0%) | 48.44 | 50.084 SEK |
| 2023-04-19 | 2036 | +0 (0%) | 47.72 | 111.959 SEK |
| 2023-04-18 | 2036 | +0 (0%) | 49.5 | 198 SEK |
| 2023-04-17 | 2036 | +0 (0%) | 48.05 | 208.452 SEK |
| 2023-04-16 | 2036 | +1 (0.049%) | 49.46 | 54.205 SEK |
| 2023-04-15 | 2035 | +0 (0%) | - | - |
| 2023-04-14 | 2035 | -2 (-0.098%) | 49.46 | 54.205 SEK |
| 2023-04-13 | 2037 | +1 (0.049%) | 48.75 | 55.721 SEK |
| 2023-04-12 | 2036 | +0 (0%) | 49.18 | 289.252 SEK |
| 2023-04-11 | 2036 | +0 (0%) | 49.19 | 216.471 SEK |
| 2023-04-10 | 2036 | +0 (0%) | 48.67 | 15.720 SEK |
| 2023-04-09 | 2036 | +0 (0%) | 48.67 | 15.720 SEK |
| 2023-04-08 | 2036 | +0 (0%) | - | - |
| 2023-04-07 | 2036 | -1 (-0.049%) | 48.67 | 15.720 SEK |
| 2023-04-06 | 2037 | +0 (0%) | 48.67 | 15.720 SEK |
| 2023-04-05 | 2037 | +0 (0%) | 46.66 | 43.250 SEK |
| 2023-04-04 | 2037 | +0 (0%) | 49.05 | 971.426 SEK |
| 2023-04-03 | 2037 | +0 (0%) | 48.13 | 106.800 SEK |
| 2023-04-02 | 2037 | -2 (-0.098%) | 46.47 | 101.307 SEK |
| 2023-04-01 | 2039 | +0 (0%) | - | - |
| 2023-03-31 | 2039 | -2 (-0.098%) | 46.47 | 101.307 SEK |
| 2023-03-30 | 2041 | -2 (-0.098%) | 46.59 | 51.806 SEK |
| 2023-03-29 | 2043 | +0 (0%) | 47.54 | 206.360 SEK |
| 2023-03-28 | 2043 | +2 (0.098%) | 46.83 | 103.965 SEK |
| 2023-03-27 | 2041 | +0 (0%) | 47.36 | 126.873 SEK |
| 2023-03-26 | 2041 | -1 (-0.049%) | 46.77 | 309.968 SEK |
| 2023-03-25 | 2042 | +0 (0%) | - | - |
| 2023-03-24 | 2042 | +1 (0.049%) | 46.77 | 309.968 SEK |
| 2023-03-23 | 2041 | -1 (-0.049%) | 45.49 | 535.291 SEK |
| 2023-03-22 | 2042 | -2 (-0.098%) | 49.8 | 790.652 SEK |
| 2023-03-21 | 2044 | +0 (0%) | 48.78 | 44.292 SEK |
| 2023-03-20 | 2044 | +0 (0%) | 49.02 | 147.500 SEK |
| 2023-03-18 | 2044 | +0 (0%) | - | - |
| 2023-03-17 | 2044 | +0 (0%) | 52.2 | 94.383 SEK |
| 2023-03-16 | 2044 | -2 (-0.098%) | 51.57 | 4.950 SEK |
| 2023-03-15 | 2046 | +4 (0.196%) | 49.89 | 18.760 SEK |
| 2023-03-14 | 2042 | -11 (-0.536%) | 50.22 | 160.110 SEK |
| 2023-03-13 | 2053 | +0 (0%) | 49.22 | 105.715 SEK |
| 2023-03-12 | 2053 | -2 (-0.097%) | 49.34 | 54.616 SEK |
| 2023-03-11 | 2055 | +0 (0%) | - | - |
| 2023-03-10 | 2055 | +0 (0%) | 49.34 | 54.616 SEK |
| 2023-03-09 | 2055 | -2 (-0.097%) | 49.28 | 13.799 SEK |
| 2023-03-08 | 2057 | -1 (-0.049%) | 48.94 | 211.535 SEK |
| 2023-03-07 | 2058 | +0 (0%) | 47.29 | 56.368 SEK |
| 2023-03-06 | 2058 | +0 (0%) | 46.78 | 58.713 SEK |
| 2023-03-05 | 2058 | -2 (-0.097%) | 47.91 | 41.965 SEK |
| 2023-03-04 | 2060 | +0 (0%) | - | - |
| 2023-03-03 | 2060 | +0 (0%) | 47.91 | 41.965 SEK |
| 2023-03-02 | 2060 | -2 (-0.097%) | 48.12 | 245.334 SEK |
| 2023-03-01 | 2062 | -2 (-0.097%) | 45.82 | 116.391 SEK |
| 2023-02-28 | 2064 | +0 (0%) | 46.8 | 193.561 SEK |
| 2023-02-27 | 2064 | +0 (0%) | 46.32 | 33.720 SEK |
| 2023-02-26 | 2064 | +0 (0%) | 46.61 | 179.245 SEK |
| 2023-02-25 | 2064 | +0 (0%) | - | - |
| 2023-02-24 | 2064 | +0 (0%) | 46.61 | 179.245 SEK |
| 2023-02-23 | 2064 | +0 (0%) | 48.67 | 13.287 SEK |
| 2023-02-22 | 2064 | -2 (-0.097%) | 49.95 | 104.404 SEK |
| 2023-02-21 | 2066 | -4 (-0.193%) | 47.99 | 118.978 SEK |
| 2023-02-14 | 2070 | -2 (-0.097%) | 50.91 | 66.331 SEK |
| 2023-02-13 | 2072 | +0 (0%) | 49.88 | 55.571 SEK |
| 2023-02-12 | 2072 | +0 (0%) | 51.6 | 202.935 SEK |
| 2023-02-11 | 2072 | +0 (0%) | - | - |
| 2023-02-10 | 2072 | -2 (-0.096%) | 51.6 | 202.935 SEK |
| 2023-02-09 | 2074 | -3 (-0.144%) | 50.07 | 349.967 SEK |
| 2023-02-08 | 2077 | -5 (-0.24%) | 51.03 | 97.624 SEK |
| 2023-02-07 | 2082 | +0 (0%) | 50.14 | 27.028 SEK |
| 2023-02-06 | 2082 | +0 (0%) | 50.19 | 27.654 SEK |
| 2023-02-05 | 2082 | -1 (-0.048%) | 50.22 | 66.142 SEK |
| 2023-02-04 | 2083 | +0 (0%) | - | - |
| 2023-02-03 | 2083 | -1 (-0.048%) | 50.22 | 66.142 SEK |
| 2023-02-02 | 2084 | -1 (-0.048%) | 50.73 | 183.076 SEK |
| 2023-02-01 | 2085 | +0 (0%) | 51.76 | 20.858 SEK |
| 2023-01-31 | 2085 | +8 (0.385%) | 50.37 | 126.944 SEK |
| 2023-01-30 | 2077 | +0 (0%) | 53.22 | 128.417 SEK |
| 2023-01-29 | 2077 | -1 (-0.048%) | 51.12 | 190.623 SEK |
| 2023-01-28 | 2078 | +0 (0%) | - | - |
| 2023-01-27 | 2078 | -1 (-0.048%) | 51.12 | 190.623 SEK |
| 2023-01-26 | 2079 | -2 (-0.096%) | 52.76 | 6.173 SEK |
| 2023-01-25 | 2081 | -3 (-0.144%) | 53.32 | 194.504 SEK |
| 2023-01-24 | 2084 | +0 (0%) | 53.23 | 110.460 SEK |
| 2023-01-23 | 2084 | +0 (0%) | 54.44 | 2.722 SEK |
| 2023-01-22 | 2084 | +0 (0%) | 54.93 | 94.538 SEK |
| 2023-01-21 | 2084 | +0 (0%) | - | - |
| 2023-01-20 | 2084 | +1 (0.048%) | 54.93 | 94.538 SEK |
| 2023-01-19 | 2083 | -2 (-0.096%) | 0 | 0 SEK |
| 2023-01-18 | 2085 | +1 (0.048%) | 55.13 | 57.667 SEK |
| 2023-01-17 | 2084 | +1 (0.048%) | 55.07 | 161.753 SEK |
| 2023-01-16 | 2083 | +0 (0%) | 55.66 | 261.879 SEK |
| 2023-01-15 | 2083 | +3 (0.144%) | 56.37 | 31.174 SEK |
| 2023-01-14 | 2080 | +0 (0%) | - | - |
| 2023-01-13 | 2080 | +0 (0%) | 56.37 | 31.174 SEK |
| 2023-01-12 | 2080 | -1 (-0.048%) | 55.99 | 181.813 SEK |
| 2023-01-11 | 2081 | +1 (0.048%) | 53.4 | 134.617 SEK |
| 2023-01-10 | 2080 | -1 (-0.048%) | 50.7 | 343.167 SEK |
| 2023-01-09 | 2081 | +0 (0%) | 49.14 | 187.845 SEK |
| 2023-01-08 | 2081 | +0 (0%) | 49.04 | 38.101 SEK |
| 2023-01-07 | 2081 | +0 (0%) | - | - |
| 2023-01-06 | 2081 | -3 (-0.144%) | 49.04 | 38.101 SEK |
| 2023-01-05 | 2084 | +0 (0%) | 49.04 | 38.101 SEK |
| 2023-01-04 | 2084 | -1 (-0.048%) | 48.7 | 175.565 SEK |
| 2023-01-03 | 2085 | -1 (-0.048%) | 49.82 | 52.513 SEK |
| 2023-01-02 | 2086 | +0 (0%) | 51.31 | 9.390 SEK |
| 2023-01-01 | 2086 | -1 (-0.048%) | 49.72 | 212.540 SEK |
| 2022-12-31 | 2087 | +0 (0%) | - | - |
| 2022-12-30 | 2087 | -3 (-0.144%) | 49.72 | 212.540 SEK |
| 2022-12-29 | 2090 | +0 (0%) | 50.55 | 61.314 SEK |
| 2022-12-28 | 2090 | +1 (0.048%) | 49.2 | 274.791 SEK |
| 2022-12-27 | 2089 | +0 (0%) | 49.7 | 105.012 SEK |
| 2022-12-26 | 2089 | +0 (0%) | 50.14 | 65.727 SEK |
| 2022-12-25 | 2089 | -3 (-0.143%) | 50.14 | 65.727 SEK |
| 2022-12-24 | 2092 | +0 (0%) | - | - |
| 2022-12-23 | 2092 | +0 (0%) | 50.14 | 65.727 SEK |
| 2022-12-22 | 2092 | -1 (-0.048%) | 49.97 | 273.870 SEK |
| 2022-12-21 | 2093 | +0 (0%) | 51.13 | 223.168 SEK |
| 2022-12-20 | 2093 | -1 (-0.048%) | 50.65 | 402.839 SEK |
| 2022-12-19 | 2094 | +0 (0%) | 54.78 | 336.154 SEK |
| 2022-12-18 | 2094 | +1 (0.048%) | 57.71 | 15.465 SEK |
| 2022-12-17 | 2093 | +0 (0%) | - | - |
| 2022-12-16 | 2093 | -1 (-0.048%) | 57.71 | 15.465 SEK |
| 2022-12-15 | 2094 | -1 (-0.048%) | 57.77 | 77.586 SEK |
| 2022-12-14 | 2095 | -4 (-0.191%) | 56.93 | 64.838 SEK |
| 2022-12-13 | 2099 | -4 (-0.19%) | 54.13 | 252.229 SEK |
| 2022-12-12 | 2103 | +0 (0%) | 52.33 | 60.865 SEK |
| 2022-12-11 | 2103 | +0 (0%) | 55.63 | 64.367 SEK |
| 2022-12-10 | 2103 | +0 (0%) | - | - |
| 2022-12-09 | 2103 | -2 (-0.095%) | 55.63 | 64.367 SEK |
| 2022-12-08 | 2105 | -5 (-0.237%) | 53.22 | 583.960 SEK |
| 2022-12-07 | 2110 | +2 (0.095%) | 53.86 | 653.216 SEK |
| 2022-12-06 | 2108 | +8 (0.381%) | 52.49 | 234.790 SEK |
| 2022-12-05 | 2100 | +0 (0%) | 54.39 | 1.177.799 SEK |
| 2022-12-04 | 2100 | +0 (0%) | 58.48 | 37.838 SEK |
| 2022-12-03 | 2100 | +0 (0%) | - | - |
| 2022-12-02 | 2100 | -2 (-0.095%) | 58.48 | 37.838 SEK |
| 2022-12-01 | 2102 | -1 (-0.048%) | 57.14 | 142.112 SEK |
| 2022-11-30 | 2103 | +2 (0.095%) | 57.6 | 22.406 SEK |
| 2022-11-29 | 2101 | -3 (-0.143%) | 56.24 | 25.925 SEK |
| 2022-11-28 | 2104 | +0 (0%) | 57.2 | 392.139 SEK |
| 2022-11-27 | 2104 | -3 (-0.142%) | 59.56 | 531.360 SEK |
| 2022-11-26 | 2107 | +0 (0%) | - | - |
| 2022-11-25 | 2107 | -1 (-0.047%) | 59.56 | 531.360 SEK |
| 2022-11-24 | 2108 | -1 (-0.047%) | 61.71 | 37.891 SEK |
| 2022-11-23 | 2109 | +1 (0.047%) | 61.49 | 74.469 SEK |
| 2022-11-22 | 2108 | +1 (0.047%) | 61.32 | 187.813 SEK |
| 2022-11-21 | 2107 | +0 (0%) | 62.7 | 90.164 SEK |
| 2022-11-20 | 2107 | -1 (-0.047%) | 63.31 | 60.966 SEK |
| 2022-11-19 | 2108 | +0 (0%) | - | - |
| 2022-11-18 | 2108 | +0 (0%) | 63.31 | 60.966 SEK |
| 2022-11-17 | 2108 | -1 (-0.047%) | 63.32 | 2.913 SEK |
| 2022-11-16 | 2109 | +0 (0%) | 62.48 | 112.151 SEK |
| 2022-11-15 | 2109 | +0 (0%) | 63.2 | 41.334 SEK |
| 2022-11-14 | 2109 | +0 (0%) | 62.18 | 37.370 SEK |
| 2022-11-13 | 2109 | +0 (0%) | 63.35 | 53.023 SEK |
| 2022-11-12 | 2109 | +0 (0%) | - | - |
| 2022-11-11 | 2109 | +0 (0%) | 63.35 | 53.023 SEK |
| 2022-11-10 | 2109 | -1 (-0.047%) | 62.58 | 145.870 SEK |
| 2022-11-09 | 2110 | +0 (0%) | 60.33 | 158.972 SEK |
| 2022-11-08 | 2110 | -3 (-0.142%) | 60.61 | 197.959 SEK |
| 2022-11-07 | 2113 | +0 (0%) | 59.94 | 246.849 SEK |
| 2022-11-06 | 2113 | +0 (0%) | 62.44 | 12.426 SEK |
| 2022-11-05 | 2113 | +0 (0%) | - | - |
| 2022-11-04 | 2113 | +0 (0%) | 62.44 | 12.426 SEK |
| 2022-11-03 | 2113 | +3 (0.142%) | 60.88 | 18.265 SEK |
| 2022-11-02 | 2110 | -1 (-0.047%) | 61.57 | 312.332 SEK |
| 2022-11-01 | 2111 | +4 (0.19%) | 56.14 | 191.658 SEK |
| 2022-10-29 | 2107 | +0 (0%) | - | - |
| 2022-10-28 | 2107 | -1 (-0.047%) | 54.41 | 397.514 SEK |
| 2022-10-27 | 2108 | +0 (0%) | 55.14 | 189.532 SEK |
| 2022-10-26 | 2108 | +0 (0%) | 55.39 | 333.947 SEK |
| 2022-10-25 | 2108 | +3 (0.143%) | 55.34 | 436.312 SEK |
| 2022-10-24 | 2105 | +0 (0%) | 57.55 | 87.355 SEK |
| 2022-10-23 | 2105 | -4 (-0.19%) | 55.99 | 270.301 SEK |
| 2022-10-22 | 2109 | +0 (0%) | - | - |
| 2022-10-21 | 2109 | +2 (0.095%) | 55.99 | 270.301 SEK |
| 2022-10-20 | 2107 | -2 (-0.095%) | 57.94 | 66.223 SEK |
| 2022-10-19 | 2109 | -2 (-0.095%) | 56.86 | 646.815 SEK |
| 2022-10-18 | 2111 | -2 (-0.095%) | 57.62 | 75.939 SEK |
| 2022-10-17 | 2113 | +0 (0%) | 58.43 | 49.902 SEK |
| 2022-10-16 | 2113 | -4 (-0.189%) | 57.73 | 565.842 SEK |
| 2022-10-15 | 2117 | +0 (0%) | - | - |
| 2022-10-14 | 2117 | +0 (0%) | 57.73 | 565.842 SEK |
| 2022-10-13 | 2117 | +0 (0%) | 56.7 | 104.895 SEK |
| 2022-10-12 | 2117 | +0 (0%) | 59.1 | 503.165 SEK |
| 2022-10-11 | 2117 | +0 (0%) | 60.31 | 27.805 SEK |
| 2022-10-10 | 2117 | +0 (0%) | 60.78 | 6.625 SEK |
| 2022-10-09 | 2117 | -1 (-0.047%) | 60.52 | 3.329 SEK |
| 2022-10-08 | 2118 | +0 (0%) | - | - |
| 2022-10-07 | 2118 | -3 (-0.141%) | 60.52 | 3.329 SEK |
| 2022-10-06 | 2121 | +5 (0.236%) | 60.75 | 13.668 SEK |
| 2022-10-05 | 2116 | -1 (-0.047%) | 61.37 | 221.726 SEK |
| 2022-10-04 | 2117 | -4 (-0.189%) | 59.98 | 814.680 SEK |
| 2022-10-03 | 2121 | +0 (0%) | 59.74 | 270.159 SEK |
| 2022-10-02 | 2121 | -3 (-0.141%) | 60.58 | 652.951 SEK |
| 2022-10-01 | 2124 | +0 (0%) | - | - |
| 2022-09-30 | 2124 | -3 (-0.141%) | 60.58 | 652.951 SEK |
| 2022-09-29 | 2127 | +1 (0.047%) | 60.93 | 92.612 SEK |
| 2022-09-28 | 2126 | -1 (-0.047%) | 60.8 | 98.427 SEK |
| 2022-09-27 | 2127 | +1 (0.047%) | 60.09 | 424.968 SEK |
| 2022-09-26 | 2126 | +0 (0%) | 61.61 | 348.389 SEK |
| 2022-09-25 | 2126 | +22 (1.046%) | 62.94 | 1.279.187 SEK |
| 2022-09-24 | 2104 | +0 (0%) | - | - |
| 2022-09-23 | 2104 | -1 (-0.048%) | 62.94 | 1.279.187 SEK |
| 2022-09-22 | 2105 | -2 (-0.095%) | 58.58 | 209.529 SEK |
| 2022-09-21 | 2107 | -2 (-0.095%) | 59.93 | 472.431 SEK |
| 2022-09-20 | 2109 | +0 (0%) | 62.18 | 142.958 SEK |
| 2022-09-19 | 2109 | +0 (0%) | 63.05 | 82.594 SEK |
| 2022-09-18 | 2109 | +1 (0.047%) | 65.2 | 29.929 SEK |
| 2022-09-17 | 2108 | +0 (0%) | - | - |
| 2022-09-16 | 2108 | +1 (0.047%) | 65.2 | 29.929 SEK |
| 2022-09-15 | 2107 | +0 (0%) | 65.98 | 20.719 SEK |
| 2022-09-14 | 2107 | +0 (0%) | 67.53 | 13.168 SEK |
| 2022-09-13 | 2107 | +0 (0%) | 66.03 | 106.106 SEK |
| 2022-09-12 | 2107 | -10 (-0.472%) | 66.35 | 63.030 SEK |
| 2022-08-27 | 2117 | +0 (0%) | - | - |
| 2022-08-26 | 2117 | +1 (0.047%) | 68.73 | 178.640 SEK |
| 2022-08-25 | 2116 | +0 (0%) | 68.31 | 690.995 SEK |
| 2022-08-24 | 2116 | -1 (-0.047%) | 67.37 | 300.263 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe