Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Infant Bacterial Therapeutics

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 2126 -1 (-0.047%) 60.8 98.427 SEK
2022-09-27 2127 +1 (0.047%) 60.09 424.968 SEK
2022-09-26 2126 +0 (0%) 61.61 348.389 SEK
2022-09-25 2126 +22 (1.046%) 62.94 1.279.187 SEK
2022-09-24 2104 +0 (0%) - -
2022-09-23 2104 -1 (-0.048%) 62.94 1.279.187 SEK
2022-09-22 2105 -2 (-0.095%) 58.58 209.529 SEK
2022-09-21 2107 -2 (-0.095%) 59.93 472.431 SEK
2022-09-20 2109 +0 (0%) 62.18 142.958 SEK
2022-09-19 2109 +0 (0%) 63.05 82.594 SEK
2022-09-18 2109 +1 (0.047%) 65.2 29.929 SEK
2022-09-17 2108 +0 (0%) - -
2022-09-16 2108 +1 (0.047%) 65.2 29.929 SEK
2022-09-15 2107 +0 (0%) 65.98 20.719 SEK
2022-09-14 2107 +0 (0%) 67.53 13.168 SEK
2022-09-13 2107 +0 (0%) 66.03 106.106 SEK
2022-09-12 2107 -10 (-0.472%) 66.35 63.030 SEK
2022-08-27 2117 +0 (0%) - -
2022-08-26 2117 +1 (0.047%) 68.73 178.640 SEK
2022-08-25 2116 +0 (0%) 68.31 690.995 SEK
2022-08-24 2116 -1 (-0.047%) 67.37 300.263 SEK
2022-08-23 2117 -2 (-0.094%) 69.21 12.527 SEK
2022-08-22 2119 +0 (0%) 67.92 369.472 SEK
2022-08-21 2119 -2 (-0.094%) 69.58 93.996 SEK
2022-08-20 2121 +0 (0%) - -
2022-08-19 2121 -1 (-0.047%) 69.58 93.996 SEK
2022-08-18 2122 -2 (-0.094%) 69.75 58.312 SEK
2022-08-17 2124 +0 (0%) 68.84 355.082 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2135 (-100%) - -
2022-06-28 2135 +2 (0.094%) 62.39 98.574 SEK
2022-06-27 2133 +0 (0%) 58.83 41.828 SEK
2022-06-26 2133 +0 (0%) 57.32 77.898 SEK
2022-06-25 2133 +0 (0%) - -
2022-06-24 2133 -5 (-0.234%) 57.32 77.898 SEK
2022-06-23 2138 -2 (-0.093%) 57.32 77.898 SEK
2022-06-22 2140 -3 (-0.14%) 58.27 80.410 SEK
2022-06-21 2143 -3 (-0.14%) 58.48 647.474 SEK
2022-06-20 2146 +0 (0%) 61.48 44.269 SEK
2022-06-19 2146 -1 (-0.047%) 62.06 20.354 SEK
2022-06-18 2147 +0 (0%) - -
2022-06-17 2147 +1 (0.047%) 62.06 20.354 SEK
2022-06-16 2146 -4 (-0.186%) 60.71 231.001 SEK
2022-06-15 2150 +1 (0.047%) 60.25 201.530 SEK
2022-06-14 2149 -2 (-0.093%) 60.98 208.724 SEK
2022-06-13 2151 +0 (0%) 64.71 23.426 SEK
2022-06-12 2151 -2 (-0.093%) 62.71 116.959 SEK
2022-06-11 2153 +0 (0%) - -
2022-06-10 2153 +1 (0.046%) 62.71 116.959 SEK
2022-06-09 2152 +0 (0%) 64.24 79.463 SEK
2022-06-08 2152 +0 (0%) 64.7 626.308 SEK
2022-06-07 2152 +0 (0%) 66.44 85.375 SEK
2022-06-06 2152 +0 (0%) 64.64 1.284.158 SEK
2022-06-05 2152 +10 (0.467%) 64.64 1.284.158 SEK
2022-06-04 2142 +0 (0%) - -
2022-06-03 2142 -1 (-0.047%) 64.64 1.284.158 SEK
2022-06-02 2143 +0 (0%) 63.22 139.653 SEK
2022-06-01 2143 +1 (0.047%) 65.29 149.394 SEK
2022-05-31 2142 +4 (0.187%) 65.01 543.897 SEK
2022-05-30 2138 +0 (0%) 65.12 236.137 SEK
2022-05-29 2138 -4 (-0.187%) 67.82 131.031 SEK
2022-05-28 2142 +0 (0%) - -
2022-05-27 2142 +0 (0%) 67.82 131.031 SEK
2022-05-26 2142 +0 (0%) 66.16 484.958 SEK
2022-05-25 2142 -4 (-0.186%) 66.16 484.958 SEK
2022-05-24 2146 +4 (0.187%) 67.91 157.347 SEK
2022-05-23 2142 +0 (0%) 68.57 124.174 SEK
2022-05-22 2142 +0 (0%) 67.6 177.720 SEK
2022-05-21 2142 +0 (0%) - -
2022-05-20 2142 +2 (0.093%) 67.6 177.720 SEK
2022-05-19 2140 -2 (-0.093%) 68.74 109.716 SEK
2022-05-18 2142 -3 (-0.14%) 69.17 105.279 SEK
2022-05-17 2145 +2 (0.093%) 67.32 295.070 SEK
2022-05-16 2143 +0 (0%) 65.76 176.951 SEK
2022-05-15 2143 +1 (0.047%) 66.34 339.452 SEK
2022-05-14 2142 +0 (0%) - -
2022-05-13 2142 -4 (-0.186%) 66.34 339.452 SEK
2022-05-12 8 -2139 (-99.627%) - -
2022-05-11 2147 +3 (0.14%) 70.73 827.688 SEK
2022-05-10 2144 -9 (-0.418%) 69.92 666.376 SEK
2022-05-09 2153 +0 (0%) 63.54 1.169.307 SEK
2022-05-08 2153 -3 (-0.139%) 63.1 217.264 SEK
2022-05-07 2156 +0 (0%) - -
2022-05-06 2156 +2 (0.093%) 63.1 217.264 SEK
2022-05-05 2154 -1 (-0.046%) 60.7 615.294 SEK
2022-05-04 2155 +1 (0.046%) 58.48 129.702 SEK
2022-05-03 2154 -4 (-0.185%) 61 140.844 SEK
2022-05-02 2158 +0 (0%) 58.21 180.101 SEK
2022-05-01 2158 +0 (0%) 59.4 112.673 SEK
2022-04-30 2158 +0 (0%) - -
2022-04-29 2158 -4 (-0.185%) 59.4 112.673 SEK
2022-04-28 2162 +0 (0%) 60.68 125.731 SEK
2022-04-27 2162 -2 (-0.092%) 61.84 144.468 SEK
2022-04-26 2164 -3 (-0.138%) 61.46 531.802 SEK
2022-04-25 2167 +0 (0%) 66.52 428.140 SEK
2022-04-24 2167 +0 (0%) 67.46 64.899 SEK
2022-04-23 2167 +0 (0%) - -
2022-04-22 2167 -1 (-0.046%) 67.46 64.899 SEK
2022-04-21 2168 -1 (-0.046%) 67.25 1.622.365 SEK
2022-04-20 2169 +0 (0%) 66.44 389.536 SEK
2022-04-19 2169 +0 (0%) 66.48 327.798 SEK
2022-04-18 2169 +0 (0%) 65.04 7.154 SEK
2022-04-17 2169 +0 (0%) 65.04 7.154 SEK
2022-04-16 2169 +0 (0%) - -
2022-04-15 2169 +0 (0%) 65.04 7.154 SEK
2022-04-14 2169 -1 (-0.046%) 65.04 7.154 SEK
2022-04-13 2170 +0 (0%) 65.14 206.496 SEK
2022-04-12 2170 -4 (-0.184%) 64.58 121.672 SEK
2022-04-11 2174 +0 (0%) 65.88 404.434 SEK
2022-04-10 2174 +0 (0%) 65.96 404.388 SEK
2022-04-09 2174 +0 (0%) - -
2022-04-08 2174 +6 (0.277%) 65.96 404.388 SEK
2022-04-07 2168 +3 (0.139%) 68.87 449.993 SEK
2022-04-06 2165 +0 (0%) 68.21 538.976 SEK
2022-04-05 2165 +4 (0.185%) 63.28 591.819 SEK
2022-04-04 2161 +0 (0%) 59.75 929.122 SEK
2022-04-03 2161 -1 (-0.046%) 58.08 528.155 SEK
2022-04-02 2162 +0 (0%) - -
2022-04-01 2162 +1 (0.046%) 58.08 528.155 SEK
2022-03-31 2161 -3 (-0.139%) 58.41 446.247 SEK
2022-03-30 2164 +0 (0%) 57.87 1.764.788 SEK
2022-03-29 2164 -2 (-0.092%) 56.13 239.935 SEK
2022-03-28 2166 +0 (0%) 54.15 315.579 SEK
2022-03-27 2166 +4 (0.185%) 54.86 125.794 SEK
2022-03-26 2162 +0 (0%) - -
2022-03-25 2162 +1 (0.046%) 54.86 125.794 SEK
2022-03-24 2161 +1 (0.046%) 54.14 92.574 SEK
2022-03-23 2160 +0 (0%) 53.84 51.098 SEK
2022-03-22 2160 +3 (0.139%) 54.87 6.584 SEK
2022-03-21 2157 +0 (0%) 55.16 358.457 SEK
2022-03-20 2157 -1 (-0.046%) 53.02 186.470 SEK
2022-03-19 2158 +0 (0%) - -
2022-03-18 2158 +0 (0%) 53.02 186.470 SEK
2022-03-17 2158 +0 (0%) 52.93 591.774 SEK
2022-03-16 2158 -2 (-0.093%) 54.18 315.110 SEK
2022-03-15 2160 -2 (-0.093%) 50.16 70.068 SEK
2022-03-14 2162 +0 (0%) 50.39 102.596 SEK
2022-03-13 2162 -1 (-0.046%) 51.69 627.631 SEK
2022-03-12 2163 +0 (0%) - -
2022-03-11 2163 -3 (-0.139%) 51.69 627.631 SEK
2022-03-10 2166 +0 (0%) 51.71 641.111 SEK
2022-03-09 2166 -1 (-0.046%) 51.37 498.328 SEK
2022-03-08 2167 -4 (-0.184%) 51.3 202.623 SEK
2022-03-07 2171 +0 (0%) 51.61 419.563 SEK
2022-03-06 2171 -4 (-0.184%) 50.4 225.761 SEK
2022-03-05 2175 +0 (0%) - -
2022-03-04 2175 -1 (-0.046%) 50.4 225.761 SEK
2022-03-03 2176 +1 (0.046%) 50.09 109.944 SEK
2022-03-02 2175 -1 (-0.046%) 53.98 17.704 SEK
2022-03-01 2176 +0 (0%) 49.36 251.220 SEK
2022-02-28 2176 +0 (0%) 51.54 18.245 SEK
2022-02-27 2176 +1 (0.046%) 50.68 225.714 SEK
2022-02-26 2175 +0 (0%) - -
2022-02-25 2175 -7 (-0.321%) 50.68 225.714 SEK
2022-02-24 2182 -1 (-0.046%) 48.75 601.289 SEK
2022-02-23 2183 -3 (-0.137%) 50.99 38.246 SEK
2022-02-22 2186 +0 (0%) 51.13 177.768 SEK
2022-02-21 2186 +0 (0%) 51.76 576.657 SEK
2022-02-20 2186 -1 (-0.046%) 55.28 426.766 SEK
2022-02-19 2187 +0 (0%) - -
2022-02-18 2187 -2 (-0.091%) 55.28 426.766 SEK
2022-02-17 2189 +0 (0%) 59.34 731.337 SEK
2022-02-16 2189 -4 (-0.182%) 57.78 25.481 SEK
2022-02-15 2193 -3 (-0.137%) 56.37 147.863 SEK
2022-02-14 2196 +0 (0%) 56.5 152.893 SEK
2022-02-13 2196 +0 (0%) 59.8 29.063 SEK
2022-02-12 2196 +0 (0%) - -
2022-02-11 2196 -2 (-0.091%) 59.8 29.063 SEK
2022-02-10 2198 +2 (0.091%) 58.8 210.576 SEK
2022-02-09 2196 +0 (0%) 58.14 150.698 SEK
2022-02-08 2196 -5 (-0.227%) 58.65 448.403 SEK
2022-02-07 2201 +0 (0%) 58.76 628.436 SEK
2022-02-06 2201 +1 (0.045%) 58.4 383.956 SEK
2022-02-05 2200 +0 (0%) - -
2022-02-04 2200 -1 (-0.045%) 58.4 383.956 SEK
2022-02-03 2201 +2 (0.091%) 59.44 113.236 SEK
2022-02-02 2199 +4 (0.182%) 59.85 598.906 SEK
2022-02-01 2195 -4 (-0.182%) 58.56 1.707.439 SEK
2022-01-31 2199 +0 (0%) 60.88 741.137 SEK
2022-01-30 2199 -3 (-0.136%) 59.52 200.539 SEK
2022-01-29 2202 +0 (0%) - -
2022-01-28 2202 +0 (0%) 59.52 200.539 SEK
2022-01-27 2202 -4 (-0.181%) 58.27 506.569 SEK
2022-01-26 2206 -2 (-0.091%) 60.27 262.417 SEK
2022-01-25 2208 -8 (-0.361%) 60.03 281.672 SEK
2022-01-24 2216 +0 (0%) 60.05 1.563.886 SEK
2022-01-23 2216 +17 (0.773%) 63.87 653.429 SEK
2022-01-22 2199 +0 (0%) - -
2022-01-21 2199 +10 (0.457%) 63.87 653.429 SEK
2022-01-20 2189 -5 (-0.228%) 61.19 2.141.421 SEK
2022-01-19 2194 -2 (-0.091%) 56.93 493.558 SEK
2022-01-18 2196 +0 (0%) 57.14 467.955 SEK
2022-01-17 2196 +0 (0%) 57.05 381.788 SEK
2022-01-16 2196 -3 (-0.136%) 58.87 724.694 SEK
2022-01-15 2199 +0 (0%) - -
2022-01-14 2199 +0 (0%) 58.87 724.694 SEK
2022-01-13 2199 -4 (-0.182%) 61.18 266.255 SEK
2022-01-12 2203 -5 (-0.226%) 61.95 273.615 SEK
2022-01-11 2208 -6 (-0.271%) 61.04 243.795 SEK
2022-01-10 2214 +0 (0%) 60.21 491.579 SEK
2022-01-09 2214 -5 (-0.225%) 62.58 1.087.535 SEK
2022-01-08 2219 +0 (0%) - -
2022-01-07 2219 +0 (0%) 62.58 1.087.535 SEK
2022-01-06 2219 +1 (0.045%) 63.07 477.177 SEK
2022-01-05 2218 +1 (0.045%) 63.07 477.177 SEK
2022-01-04 2217 -3 (-0.135%) 65.15 617.438 SEK
2022-01-03 2220 +0 (0%) 68.14 1.770.192 SEK
2022-01-02 2220 +0 (0%) 65.27 2.372.021 SEK
2022-01-01 2220 +0 (0%) - -
2021-12-31 2220 -4 (-0.18%) 65.27 2.372.021 SEK
2021-12-30 2224 +0 (0%) 65.27 2.372.021 SEK
2021-12-29 2224 +44 (2.018%) 63.21 908.799 SEK
2021-12-28 2180 +2 (0.092%) 62.98 3.041.431 SEK
2021-12-27 2178 +0 (0%) 60.76 830.347 SEK
2021-12-26 2178 +0 (0%) 62.27 739.007 SEK
2021-12-25 2178 +0 (0%) - -
2021-12-24 2178 +8 (0.369%) 62.27 739.007 SEK
2021-12-23 2170 -6 (-0.276%) 62.27 739.007 SEK
2021-12-22 2176 -2 (-0.092%) 60.43 919.982 SEK
2021-12-21 2178 -6 (-0.275%) 57.1 1.470.138 SEK
2021-12-20 2184 +0 (0%) 54.41 2.110.668 SEK
2021-12-19 2184 -1 (-0.046%) 54.3 3.775.063 SEK
2021-12-18 2185 +0 (0%) - -
2021-12-17 2185 +3 (0.137%) 54.3 3.775.063 SEK
2021-12-16 2182 -3 (-0.137%) 58.07 3.427.669 SEK
2021-12-15 2185 -4 (-0.183%) 60.9 906.377 SEK
2021-12-14 2189 -2 (-0.091%) 63.06 1.781.873 SEK
2021-12-13 2191 +0 (0%) 65.64 812.736 SEK
2021-12-12 2191 +0 (0%) 67.09 252.922 SEK
2021-12-11 2191 +0 (0%) - -
2021-12-10 2191 -2 (-0.091%) 67.09 252.922 SEK
2021-12-09 2193 -2 (-0.091%) 67.42 124.458 SEK
2021-12-08 2195 -1 (-0.046%) 67.16 795.073 SEK
2021-12-07 2196 +281 (14.674%) 68.89 1.010.515 SEK
2021-12-06 1915 -287 (-13.034%) 65.15 226.966 SEK
2021-12-04 2202 +0 (0%) - -
2021-12-03 2202 -3 (-0.136%) 65.92 480.101 SEK
2021-12-02 2205 -4 (-0.181%) 67.9 247.896 SEK
2021-12-01 2209 -2 (-0.09%) 68.85 311.394 SEK
2021-11-30 2211 -2 (-0.09%) 69.6 611.676 SEK
2021-11-29 2213 +0 (0%) 65.68 283.345 SEK
2021-11-28 2213 -6 (-0.27%) 66.87 187.034 SEK
2021-11-27 2219 +0 (0%) - -
2021-11-26 2219 -3 (-0.135%) 66.87 187.034 SEK
2021-11-25 2222 +0 (0%) 67.44 1.584.818 SEK
2021-11-24 2222 -2 (-0.09%) 70.46 148.944 SEK
2021-11-23 2224 -3 (-0.135%) 69.16 609.880 SEK
2021-11-22 2227 +0 (0%) 70.04 599.864 SEK
2021-11-21 2227 +1 (0.045%) 70.44 137.504 SEK
2021-11-20 2226 +0 (0%) - -
2021-11-19 2226 -5 (-0.224%) 70.44 137.504 SEK
2021-11-18 2231 -1 (-0.045%) 72.12 513.836 SEK
2021-11-17 2232 -3 (-0.134%) 70.87 1.188.072 SEK
2021-11-16 2235 +1 (0.045%) 72.01 843.550 SEK
2021-11-15 2234 +0 (0%) 73.21 1.017.261 SEK
2021-11-14 2234 +0 (0%) 72.29 252.802 SEK
2021-11-13 2234 +0 (0%) - -
2021-11-12 2234 -4 (-0.179%) 72.29 252.802 SEK
2021-11-11 2238 -3 (-0.134%) 74.35 452.469 SEK
2021-11-10 2241 -7 (-0.311%) 74.91 402.030 SEK
2021-11-09 2248 -5 (-0.222%) 74.38 269.123 SEK
2021-11-08 2253 +0 (0%) 74.38 364.548 SEK
2021-11-07 2253 +0 (0%) 74.03 383.633 SEK
2021-11-06 2253 +0 (0%) - -
2021-11-05 2253 -4 (-0.177%) 74.03 383.633 SEK
2021-11-04 2257 -1 (-0.044%) 76.2 228.914 SEK
2021-11-03 2258 -1 (-0.044%) 79.78 810.932 SEK
2021-11-02 2259 -8 (-0.353%) 77.03 353.238 SEK
2021-11-01 2267 +0 (0%) 77.72 92.959 SEK
2021-10-31 2267 -6 (-0.264%) 77.65 208.808 SEK
2021-10-30 2273 +0 (0%) - -
2021-10-29 2273 -3 (-0.132%) 77.65 208.808 SEK
2021-10-28 2276 +1 (0.044%) 79.12 850.535 SEK
2021-10-27 2275 -1 (-0.044%) 76.59 631.368 SEK
2021-10-26 2276 -1 (-0.044%) 77.03 321.120 SEK
2021-10-25 2277 +0 (0%) 79.67 259.315 SEK
2021-10-24 2277 -4 (-0.175%) 77.72 927.668 SEK
2021-10-23 2281 +0 (0%) - -
2021-10-22 2281 -2 (-0.088%) 77.72 927.668 SEK
2021-10-21 2283 -2 (-0.088%) 77.01 433.483 SEK
2021-10-20 2285 -1 (-0.044%) 77.87 107.145 SEK
2021-10-19 2286 -3 (-0.131%) 77.71 488.623 SEK
2021-10-14 2289 -26 (-1.123%) 76.64 231.527 SEK
2021-09-29 2315 -7 (-0.301%) 78.34 82.412 SEK
2021-09-28 2322 -5 (-0.215%) 80.42 364.794 SEK
2021-09-27 2327 +0 (0%) 82.22 424.570 SEK
2021-09-26 2327 +1 (0.043%) 82.38 1.135.471 SEK
2021-09-25 2326 +0 (0%) - -
2021-09-24 2326 +39 (1.705%) 82.38 1.135.471 SEK
2021-09-23 2287 +3 (0.131%) 85.04 4.208.741 SEK
2021-09-22 2284 -1 (-0.044%) 72.56 428.346 SEK
2021-09-21 2285 -1 (-0.044%) 71.97 1.156.213 SEK
2021-09-20 2286 +0 (0%) 75.11 539.307 SEK
2021-09-19 2286 -3 (-0.131%) 75.69 847.865 SEK
2021-09-18 2289 +0 (0%) - -
2021-09-17 2289 -4 (-0.174%) 75.69 847.865 SEK
2021-09-16 2293 -4 (-0.174%) 77.52 291.779 SEK
2021-09-15 2297 +15 (0.657%) 77.53 160.558 SEK
2021-09-14 2282 -2 (-0.088%) 80.52 484.666 SEK
2021-09-13 2284 +0 (0%) 78.88 1.478.880 SEK
2021-09-12 2284 +0 (0%) 80.13 1.670.510 SEK
2021-09-11 2284 +0 (0%) - -
2021-09-10 2284 -4 (-0.175%) 80.13 1.670.510 SEK
2021-09-09 2288 -3 (-0.131%) 80.7 521.062 SEK
2021-09-08 2291 -2 (-0.087%) 80.63 861.247 SEK
2021-09-07 2293 -2 (-0.087%) 81.85 705.921 SEK
2021-09-06 2295 +0 (0%) 81.18 297.444 SEK
2021-09-05 2295 -6 (-0.261%) 82.49 580.125 SEK
2021-09-04 2301 +0 (0%) - -
2021-09-03 2301 -3 (-0.13%) 82.49 580.125 SEK
2021-09-02 2304 -7 (-0.303%) 82.12 742.382 SEK
2021-09-01 2311 +0 (0%) 80.5 598.493 SEK
2021-08-31 2311 -9 (-0.388%) 80.52 1.805.449 SEK
2021-08-30 2320 +0 (0%) 78.84 1.585.348 SEK
2021-08-29 2320 -7 (-0.301%) 76.69 1.802.379 SEK
2021-08-28 2327 +0 (0%) - -
2021-08-27 2327 +23 (0.998%) 76.69 1.802.379 SEK
2021-08-26 2304 +25 (1.097%) 77.42 2.149.295 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe