Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Infant Bacterial Therapeutics

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -2211 (-100%) - -
2023-09-23 2211 +0 (0%) - -
2023-09-22 2211 +6 (0.272%) 89.37 805.302 SEK
2023-09-21 2205 -6 (-0.271%) 91.83 1.329.336 SEK
2023-09-20 2211 +0 (0%) 90.71 978.890 SEK
2023-09-19 2211 +1 (0.045%) 91.18 810.259 SEK
2023-09-18 2210 +0 (0%) 88.96 598.466 SEK
2023-09-17 2210 -4 (-0.181%) 87.48 755.553 SEK
2023-09-16 2214 +0 (0%) - -
2023-09-15 2214 -1 (-0.045%) 87.48 755.553 SEK
2023-09-14 2215 -5 (-0.225%) 84.07 296.274 SEK
2023-09-13 2220 +7 (0.316%) 81.49 98.272 SEK
2023-09-12 2213 +52 (2.406%) 82.95 228.604 SEK
2023-09-11 2161 +0 (0%) 85.69 1.904.740 SEK
2023-09-10 2161 -46 (-2.084%) 80.31 420.732 SEK
2023-09-09 2207 +0 (0%) - -
2023-09-08 8 -2202 (-99.638%) - -
2023-09-07 2210 -6 (-0.271%) 83.15 133.375 SEK
2023-09-06 2216 -3 (-0.135%) 85.47 236.662 SEK
2023-09-05 2219 +49 (2.258%) 85.2 84.607 SEK
2023-09-04 2170 +0 (0%) 86.62 307.589 SEK
2023-09-03 2170 +12 (0.556%) 84.97 183.027 SEK
2023-09-02 2158 +0 (0%) - -
2023-09-01 2158 +13 (0.606%) 84.97 183.027 SEK
2023-08-31 2145 +0 (0%) 85.47 339.923 SEK
2023-08-30 2145 -3 (-0.14%) 84.17 192.002 SEK
2023-08-29 2148 -3 (-0.139%) 82.16 1.445.314 SEK
2023-08-28 2151 +0 (0%) 82.88 1.286.641 SEK
2023-08-27 2151 -12 (-0.555%) 88.37 923.669 SEK
2023-08-26 2163 +0 (0%) - -
2023-08-25 2163 +0 (0%) 88.37 923.669 SEK
2023-08-24 2163 +2 (0.093%) 86.61 852.202 SEK
2023-08-23 2161 -7 (-0.323%) 86.43 177.964 SEK
2023-08-22 2168 -1 (-0.046%) 86.81 682.389 SEK
2023-08-21 2169 +0 (0%) 85.27 839.959 SEK
2023-08-20 2169 +9 (0.417%) 88.19 2.596.956 SEK
2023-08-19 2160 +0 (0%) - -
2023-08-18 2160 +42 (1.983%) 88.19 2.596.956 SEK
2023-08-17 2118 -7 (-0.329%) 89.74 3.022.864 SEK
2023-08-16 2125 -8 (-0.375%) 78.71 561.373 SEK
2023-08-15 2133 -18 (-0.837%) 75.91 7.348.229 SEK
2023-08-14 2151 +0 (0%) 75.47 2.660.938 SEK
2023-08-13 2151 -10 (-0.463%) 79.57 323.709 SEK
2023-08-12 2161 +0 (0%) - -
2023-08-11 2161 -6 (-0.277%) 79.57 323.709 SEK
2023-08-10 2167 +1 (0.046%) 83.84 632.429 SEK
2023-08-09 2166 +3 (0.139%) 89.73 739.199 SEK
2023-08-08 2163 +11 (0.511%) 89.38 228.726 SEK
2023-08-07 2152 +0 (0%) 90.7 526.991 SEK
2023-08-06 2152 -6 (-0.278%) 88.1 287.279 SEK
2023-08-05 2158 +0 (0%) - -
2023-08-04 2158 +28 (1.315%) 88.1 287.279 SEK
2023-08-03 2130 +23 (1.092%) 92.95 2.053.376 SEK
2023-08-02 2107 -8 (-0.378%) 89.94 1.582.787 SEK
2023-08-01 2115 -8 (-0.377%) 81.68 421.163 SEK
2023-07-31 2123 +0 (0%) 81.88 366.680 SEK
2023-07-30 2123 +0 (0%) 84.47 500.140 SEK
2023-07-29 2123 +0 (0%) - -
2023-07-28 2123 -7 (-0.329%) 84.47 500.140 SEK
2023-07-27 2130 -4 (-0.187%) 82.51 234.152 SEK
2023-07-26 2134 +11 (0.518%) 82.23 719.651 SEK
2023-07-25 2123 +9 (0.426%) 83.93 4.213.180 SEK
2023-07-24 2114 +0 (0%) 93.71 2.026.102 SEK
2023-07-23 2114 +32 (1.537%) 92.5 1.221.061 SEK
2023-07-15 2082 +0 (0%) - -
2023-07-14 2082 -12 (-0.573%) 71.64 565.119 SEK
2023-07-13 2094 +15 (0.722%) 69.4 505.740 SEK
2023-07-12 2079 +35 (1.712%) 69.62 1.644.689 SEK
2023-07-11 2044 +0 (0%) 69.92 1.675.359 SEK
2023-07-10 2044 +0 (0%) 62.99 556.876 SEK
2023-07-09 2044 +0 (0%) 60.14 698.926 SEK
2023-07-08 2044 +0 (0%) - -
2023-07-07 2044 +19 (0.938%) 60.14 698.926 SEK
2023-07-06 2025 +31 (1.555%) 60.06 1.914.824 SEK
2023-07-05 1994 +6 (0.302%) 60.45 1.611.859 SEK
2023-07-04 1988 +6 (0.303%) 52.67 1.479.762 SEK
2023-07-03 1982 +0 (0%) 52.01 2.520.145 SEK
2023-07-02 1982 +1 (0.05%) 48.12 424.004 SEK
2023-07-01 1981 +0 (0%) - -
2023-06-30 1981 -1 (-0.05%) 48.12 424.004 SEK
2023-06-29 1982 -3 (-0.151%) 47.61 120.592 SEK
2023-06-28 1985 -1 (-0.05%) 46.85 1.018.481 SEK
2023-06-27 1986 -6 (-0.301%) 45.7 83.032 SEK
2023-06-26 1992 +0 (0%) 47.33 162.616 SEK
2023-06-25 1992 +0 (0%) 48 296.790 SEK
2023-06-24 1992 +0 (0%) - -
2023-06-23 1992 +0 (0%) 48 296.790 SEK
2023-06-22 1992 -2 (-0.1%) 48 296.790 SEK
2023-06-21 1994 -1 (-0.05%) 46.75 324.539 SEK
2023-06-20 1995 -7 (-0.35%) 45.44 22.973.531 SEK
2023-06-19 2002 +0 (0%) 45.91 466.075 SEK
2023-06-18 2002 -3 (-0.15%) 44.92 57.318 SEK
2023-06-17 2005 +0 (0%) - -
2023-06-16 2005 -4 (-0.199%) 44.92 57.318 SEK
2023-06-15 2009 +1 (0.05%) 45.76 169.295 SEK
2023-06-14 2008 -2 (-0.1%) 45.62 151.518 SEK
2023-06-13 2010 -3 (-0.149%) 44.99 36.805 SEK
2023-06-12 2013 +0 (0%) 44.48 289.505 SEK
2023-06-11 2013 +2 (0.099%) 46.87 197.129 SEK
2023-06-10 2011 +0 (0%) - -
2023-06-09 2011 +0 (0%) 46.87 197.129 SEK
2023-06-08 2011 -2 (-0.099%) 46.66 152.031 SEK
2023-06-07 2013 +0 (0%) 44.59 160.911 SEK
2023-06-06 2013 -3 (-0.149%) 44.37 146.896 SEK
2023-06-05 2016 +0 (0%) 44.37 146.896 SEK
2023-06-04 2016 +0 (0%) 44.56 22.905 SEK
2023-06-03 2016 +0 (0%) - -
2023-06-02 2016 -3 (-0.149%) 44.56 22.905 SEK
2023-06-01 2019 +0 (0%) 43.79 118.150 SEK
2023-05-31 2019 +0 (0%) 44.2 187.021 SEK
2023-05-30 2019 +1 (0.05%) 44.11 46.140 SEK
2023-05-29 2018 +0 (0%) 44.01 130.323 SEK
2023-05-28 2018 +0 (0%) 43.46 322.631 SEK
2023-05-27 2018 +0 (0%) - -
2023-05-26 2018 +0 (0%) 43.46 322.631 SEK
2023-05-25 2018 -1 (-0.05%) 44.19 21.698 SEK
2023-05-24 2019 -2 (-0.099%) 43.3 92.884 SEK
2023-05-23 2021 -1 (-0.049%) 42.97 780.963 SEK
2023-05-22 2022 +0 (0%) 42.79 182.477 SEK
2023-05-21 2022 -2 (-0.099%) 43.5 136.490 SEK
2023-05-20 2024 +0 (0%) - -
2023-05-19 2024 +0 (0%) 43.5 136.490 SEK
2023-05-18 2024 -3 (-0.148%) 44.01 867.639 SEK
2023-05-17 2027 -1 (-0.049%) 44.01 867.639 SEK
2023-05-16 2028 +0 (0%) 45.08 50.359 SEK
2023-05-15 2028 +0 (0%) 45.46 377.692 SEK
2023-05-14 2028 -2 (-0.099%) 45.99 111.068 SEK
2023-05-13 2030 +0 (0%) - -
2023-05-12 2030 +1 (0.049%) 45.99 111.068 SEK
2023-05-11 2029 -2 (-0.098%) 45.14 402.639 SEK
2023-05-10 2031 +0 (0%) 42.86 1.082.234 SEK
2023-05-09 2031 -3 (-0.147%) 46.14 352.199 SEK
2023-05-08 2034 +0 (0%) 48.4 1.134.448 SEK
2023-05-07 2034 -1 (-0.049%) 49.3 850.825 SEK
2023-05-06 2035 +0 (0%) - -
2023-05-05 2035 +5 (0.246%) 49.3 850.825 SEK
2023-05-04 2030 -1 (-0.049%) 52.63 791.768 SEK
2023-05-03 2031 -4 (-0.197%) 49.73 143.459 SEK
2023-05-02 2035 +0 (0%) 49.32 32.406 SEK
2023-05-01 2035 +0 (0%) 50.61 411.950 SEK
2023-04-30 2035 +6 (0.296%) 50.61 411.950 SEK
2023-04-29 2029 +0 (0%) - -
2023-04-28 2029 -2 (-0.098%) 50.61 411.950 SEK
2023-04-27 2031 +2 (0.099%) 50.88 389.632 SEK
2023-04-26 2029 -2 (-0.098%) 47.43 152.476 SEK
2023-04-25 2031 -1 (-0.049%) 47.04 77.804 SEK
2023-04-24 2032 +0 (0%) 48.3 131.530 SEK
2023-04-23 2032 -3 (-0.147%) 48.01 11.955 SEK
2023-04-22 2035 +0 (0%) - -
2023-04-21 2035 -1 (-0.049%) 48.01 11.955 SEK
2023-04-20 2036 +0 (0%) 48.44 50.084 SEK
2023-04-19 2036 +0 (0%) 47.72 111.959 SEK
2023-04-18 2036 +0 (0%) 49.5 198 SEK
2023-04-17 2036 +0 (0%) 48.05 208.452 SEK
2023-04-16 2036 +1 (0.049%) 49.46 54.205 SEK
2023-04-15 2035 +0 (0%) - -
2023-04-14 2035 -2 (-0.098%) 49.46 54.205 SEK
2023-04-13 2037 +1 (0.049%) 48.75 55.721 SEK
2023-04-12 2036 +0 (0%) 49.18 289.252 SEK
2023-04-11 2036 +0 (0%) 49.19 216.471 SEK
2023-04-10 2036 +0 (0%) 48.67 15.720 SEK
2023-04-09 2036 +0 (0%) 48.67 15.720 SEK
2023-04-08 2036 +0 (0%) - -
2023-04-07 2036 -1 (-0.049%) 48.67 15.720 SEK
2023-04-06 2037 +0 (0%) 48.67 15.720 SEK
2023-04-05 2037 +0 (0%) 46.66 43.250 SEK
2023-04-04 2037 +0 (0%) 49.05 971.426 SEK
2023-04-03 2037 +0 (0%) 48.13 106.800 SEK
2023-04-02 2037 -2 (-0.098%) 46.47 101.307 SEK
2023-04-01 2039 +0 (0%) - -
2023-03-31 2039 -2 (-0.098%) 46.47 101.307 SEK
2023-03-30 2041 -2 (-0.098%) 46.59 51.806 SEK
2023-03-29 2043 +0 (0%) 47.54 206.360 SEK
2023-03-28 2043 +2 (0.098%) 46.83 103.965 SEK
2023-03-27 2041 +0 (0%) 47.36 126.873 SEK
2023-03-26 2041 -1 (-0.049%) 46.77 309.968 SEK
2023-03-25 2042 +0 (0%) - -
2023-03-24 2042 +1 (0.049%) 46.77 309.968 SEK
2023-03-23 2041 -1 (-0.049%) 45.49 535.291 SEK
2023-03-22 2042 -2 (-0.098%) 49.8 790.652 SEK
2023-03-21 2044 +0 (0%) 48.78 44.292 SEK
2023-03-20 2044 +0 (0%) 49.02 147.500 SEK
2023-03-18 2044 +0 (0%) - -
2023-03-17 2044 +0 (0%) 52.2 94.383 SEK
2023-03-16 2044 -2 (-0.098%) 51.57 4.950 SEK
2023-03-15 2046 +4 (0.196%) 49.89 18.760 SEK
2023-03-14 2042 -11 (-0.536%) 50.22 160.110 SEK
2023-03-13 2053 +0 (0%) 49.22 105.715 SEK
2023-03-12 2053 -2 (-0.097%) 49.34 54.616 SEK
2023-03-11 2055 +0 (0%) - -
2023-03-10 2055 +0 (0%) 49.34 54.616 SEK
2023-03-09 2055 -2 (-0.097%) 49.28 13.799 SEK
2023-03-08 2057 -1 (-0.049%) 48.94 211.535 SEK
2023-03-07 2058 +0 (0%) 47.29 56.368 SEK
2023-03-06 2058 +0 (0%) 46.78 58.713 SEK
2023-03-05 2058 -2 (-0.097%) 47.91 41.965 SEK
2023-03-04 2060 +0 (0%) - -
2023-03-03 2060 +0 (0%) 47.91 41.965 SEK
2023-03-02 2060 -2 (-0.097%) 48.12 245.334 SEK
2023-03-01 2062 -2 (-0.097%) 45.82 116.391 SEK
2023-02-28 2064 +0 (0%) 46.8 193.561 SEK
2023-02-27 2064 +0 (0%) 46.32 33.720 SEK
2023-02-26 2064 +0 (0%) 46.61 179.245 SEK
2023-02-25 2064 +0 (0%) - -
2023-02-24 2064 +0 (0%) 46.61 179.245 SEK
2023-02-23 2064 +0 (0%) 48.67 13.287 SEK
2023-02-22 2064 -2 (-0.097%) 49.95 104.404 SEK
2023-02-21 2066 -4 (-0.193%) 47.99 118.978 SEK
2023-02-14 2070 -2 (-0.097%) 50.91 66.331 SEK
2023-02-13 2072 +0 (0%) 49.88 55.571 SEK
2023-02-12 2072 +0 (0%) 51.6 202.935 SEK
2023-02-11 2072 +0 (0%) - -
2023-02-10 2072 -2 (-0.096%) 51.6 202.935 SEK
2023-02-09 2074 -3 (-0.144%) 50.07 349.967 SEK
2023-02-08 2077 -5 (-0.24%) 51.03 97.624 SEK
2023-02-07 2082 +0 (0%) 50.14 27.028 SEK
2023-02-06 2082 +0 (0%) 50.19 27.654 SEK
2023-02-05 2082 -1 (-0.048%) 50.22 66.142 SEK
2023-02-04 2083 +0 (0%) - -
2023-02-03 2083 -1 (-0.048%) 50.22 66.142 SEK
2023-02-02 2084 -1 (-0.048%) 50.73 183.076 SEK
2023-02-01 2085 +0 (0%) 51.76 20.858 SEK
2023-01-31 2085 +8 (0.385%) 50.37 126.944 SEK
2023-01-30 2077 +0 (0%) 53.22 128.417 SEK
2023-01-29 2077 -1 (-0.048%) 51.12 190.623 SEK
2023-01-28 2078 +0 (0%) - -
2023-01-27 2078 -1 (-0.048%) 51.12 190.623 SEK
2023-01-26 2079 -2 (-0.096%) 52.76 6.173 SEK
2023-01-25 2081 -3 (-0.144%) 53.32 194.504 SEK
2023-01-24 2084 +0 (0%) 53.23 110.460 SEK
2023-01-23 2084 +0 (0%) 54.44 2.722 SEK
2023-01-22 2084 +0 (0%) 54.93 94.538 SEK
2023-01-21 2084 +0 (0%) - -
2023-01-20 2084 +1 (0.048%) 54.93 94.538 SEK
2023-01-19 2083 -2 (-0.096%) 0 0 SEK
2023-01-18 2085 +1 (0.048%) 55.13 57.667 SEK
2023-01-17 2084 +1 (0.048%) 55.07 161.753 SEK
2023-01-16 2083 +0 (0%) 55.66 261.879 SEK
2023-01-15 2083 +3 (0.144%) 56.37 31.174 SEK
2023-01-14 2080 +0 (0%) - -
2023-01-13 2080 +0 (0%) 56.37 31.174 SEK
2023-01-12 2080 -1 (-0.048%) 55.99 181.813 SEK
2023-01-11 2081 +1 (0.048%) 53.4 134.617 SEK
2023-01-10 2080 -1 (-0.048%) 50.7 343.167 SEK
2023-01-09 2081 +0 (0%) 49.14 187.845 SEK
2023-01-08 2081 +0 (0%) 49.04 38.101 SEK
2023-01-07 2081 +0 (0%) - -
2023-01-06 2081 -3 (-0.144%) 49.04 38.101 SEK
2023-01-05 2084 +0 (0%) 49.04 38.101 SEK
2023-01-04 2084 -1 (-0.048%) 48.7 175.565 SEK
2023-01-03 2085 -1 (-0.048%) 49.82 52.513 SEK
2023-01-02 2086 +0 (0%) 51.31 9.390 SEK
2023-01-01 2086 -1 (-0.048%) 49.72 212.540 SEK
2022-12-31 2087 +0 (0%) - -
2022-12-30 2087 -3 (-0.144%) 49.72 212.540 SEK
2022-12-29 2090 +0 (0%) 50.55 61.314 SEK
2022-12-28 2090 +1 (0.048%) 49.2 274.791 SEK
2022-12-27 2089 +0 (0%) 49.7 105.012 SEK
2022-12-26 2089 +0 (0%) 50.14 65.727 SEK
2022-12-25 2089 -3 (-0.143%) 50.14 65.727 SEK
2022-12-24 2092 +0 (0%) - -
2022-12-23 2092 +0 (0%) 50.14 65.727 SEK
2022-12-22 2092 -1 (-0.048%) 49.97 273.870 SEK
2022-12-21 2093 +0 (0%) 51.13 223.168 SEK
2022-12-20 2093 -1 (-0.048%) 50.65 402.839 SEK
2022-12-19 2094 +0 (0%) 54.78 336.154 SEK
2022-12-18 2094 +1 (0.048%) 57.71 15.465 SEK
2022-12-17 2093 +0 (0%) - -
2022-12-16 2093 -1 (-0.048%) 57.71 15.465 SEK
2022-12-15 2094 -1 (-0.048%) 57.77 77.586 SEK
2022-12-14 2095 -4 (-0.191%) 56.93 64.838 SEK
2022-12-13 2099 -4 (-0.19%) 54.13 252.229 SEK
2022-12-12 2103 +0 (0%) 52.33 60.865 SEK
2022-12-11 2103 +0 (0%) 55.63 64.367 SEK
2022-12-10 2103 +0 (0%) - -
2022-12-09 2103 -2 (-0.095%) 55.63 64.367 SEK
2022-12-08 2105 -5 (-0.237%) 53.22 583.960 SEK
2022-12-07 2110 +2 (0.095%) 53.86 653.216 SEK
2022-12-06 2108 +8 (0.381%) 52.49 234.790 SEK
2022-12-05 2100 +0 (0%) 54.39 1.177.799 SEK
2022-12-04 2100 +0 (0%) 58.48 37.838 SEK
2022-12-03 2100 +0 (0%) - -
2022-12-02 2100 -2 (-0.095%) 58.48 37.838 SEK
2022-12-01 2102 -1 (-0.048%) 57.14 142.112 SEK
2022-11-30 2103 +2 (0.095%) 57.6 22.406 SEK
2022-11-29 2101 -3 (-0.143%) 56.24 25.925 SEK
2022-11-28 2104 +0 (0%) 57.2 392.139 SEK
2022-11-27 2104 -3 (-0.142%) 59.56 531.360 SEK
2022-11-26 2107 +0 (0%) - -
2022-11-25 2107 -1 (-0.047%) 59.56 531.360 SEK
2022-11-24 2108 -1 (-0.047%) 61.71 37.891 SEK
2022-11-23 2109 +1 (0.047%) 61.49 74.469 SEK
2022-11-22 2108 +1 (0.047%) 61.32 187.813 SEK
2022-11-21 2107 +0 (0%) 62.7 90.164 SEK
2022-11-20 2107 -1 (-0.047%) 63.31 60.966 SEK
2022-11-19 2108 +0 (0%) - -
2022-11-18 2108 +0 (0%) 63.31 60.966 SEK
2022-11-17 2108 -1 (-0.047%) 63.32 2.913 SEK
2022-11-16 2109 +0 (0%) 62.48 112.151 SEK
2022-11-15 2109 +0 (0%) 63.2 41.334 SEK
2022-11-14 2109 +0 (0%) 62.18 37.370 SEK
2022-11-13 2109 +0 (0%) 63.35 53.023 SEK
2022-11-12 2109 +0 (0%) - -
2022-11-11 2109 +0 (0%) 63.35 53.023 SEK
2022-11-10 2109 -1 (-0.047%) 62.58 145.870 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe