Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 1579 | +0 (0%) | - | - |
| 2023-09-22 | 1579 | +6 (0.381%) | 25.21 | 430.510 SEK |
| 2023-09-21 | 1573 | +6 (0.383%) | 25.79 | 421.897 SEK |
| 2023-09-20 | 1567 | -6 (-0.381%) | 25.67 | 364.227 SEK |
| 2023-09-19 | 1573 | +5 (0.319%) | 26.07 | 1.515.782 SEK |
| 2023-09-18 | 1568 | +0 (0%) | 24.95 | 594.288 SEK |
| 2023-09-17 | 1568 | -2 (-0.127%) | 23.77 | 339.925 SEK |
| 2023-09-16 | 1570 | +0 (0%) | - | - |
| 2023-09-15 | 1570 | +2 (0.128%) | 23.77 | 339.925 SEK |
| 2023-09-14 | 1568 | +0 (0%) | 22.29 | 287.162 SEK |
| 2023-09-13 | 1568 | +2 (0.128%) | 21.66 | 601.794 SEK |
| 2023-09-12 | 1566 | +0 (0%) | 22.82 | 564.039 SEK |
| 2023-09-11 | 1566 | +0 (0%) | 24.96 | 713.326 SEK |
| 2023-09-10 | 1566 | +8 (0.513%) | 25.39 | 1.043.197 SEK |
| 2023-09-09 | 1558 | +0 (0%) | - | - |
| 2023-09-08 | 1558 | +8 (0.516%) | 25.39 | 1.043.197 SEK |
| 2023-09-07 | 1550 | +1 (0.065%) | 24.54 | 1.802.300 SEK |
| 2023-09-06 | 1549 | -2 (-0.129%) | 21.33 | 512.618 SEK |
| 2023-09-05 | 1551 | -3 (-0.193%) | 19.82 | 323.880 SEK |
| 2023-09-04 | 1554 | +0 (0%) | 19.79 | 364.267 SEK |
| 2023-09-03 | 1554 | -1 (-0.064%) | 19.12 | 337.705 SEK |
| 2023-09-02 | 1555 | +0 (0%) | - | - |
| 2023-09-01 | 1555 | +0 (0%) | 19.12 | 337.705 SEK |
| 2023-08-31 | 1555 | +0 (0%) | 18.01 | 307.477 SEK |
| 2023-08-30 | 1555 | -3 (-0.193%) | 18.44 | 124.009 SEK |
| 2023-08-29 | 1558 | +3 (0.193%) | 17.81 | 115.751 SEK |
| 2023-08-28 | 1555 | +0 (0%) | 17.89 | 121.801 SEK |
| 2023-08-27 | 1555 | +4 (0.258%) | 18.32 | 476.072 SEK |
| 2023-08-26 | 1551 | +0 (0%) | - | - |
| 2023-08-25 | 1551 | -1 (-0.064%) | 18.32 | 476.072 SEK |
| 2023-08-24 | 1552 | -1 (-0.064%) | 17.46 | 65.905 SEK |
| 2023-08-23 | 1553 | -6 (-0.385%) | 17.51 | 237.646 SEK |
| 2023-08-22 | 1559 | -1 (-0.064%) | 16.91 | 483.740 SEK |
| 2023-08-21 | 1560 | +0 (0%) | 16.51 | 246.157 SEK |
| 2023-08-20 | 1560 | +4 (0.257%) | 17.17 | 258.397 SEK |
| 2023-08-19 | 1556 | +0 (0%) | - | - |
| 2023-08-18 | 1556 | -8 (-0.512%) | 17.17 | 258.397 SEK |
| 2023-08-17 | 1564 | +3 (0.192%) | 16.72 | 195.754 SEK |
| 2023-08-16 | 1561 | -7 (-0.446%) | 17.53 | 565.743 SEK |
| 2023-08-15 | 1568 | +11 (0.706%) | 17.83 | 136.539 SEK |
| 2023-08-14 | 1557 | +0 (0%) | 16.66 | 1.362.733 SEK |
| 2023-08-13 | 1557 | -2 (-0.128%) | 13.6 | 427.403 SEK |
| 2023-08-12 | 1559 | +0 (0%) | - | - |
| 2023-08-11 | 1559 | +0 (0%) | 13.6 | 427.403 SEK |
| 2023-08-10 | 1559 | -2 (-0.128%) | 13.58 | 150.676 SEK |
| 2023-08-09 | 1561 | -3 (-0.192%) | 13.83 | 91.618 SEK |
| 2023-08-08 | 1564 | -1 (-0.064%) | 14.01 | 90.196 SEK |
| 2023-08-07 | 1565 | +0 (0%) | 14.32 | 48.634 SEK |
| 2023-08-06 | 1565 | -3 (-0.191%) | 14.17 | 9.976 SEK |
| 2023-08-05 | 1568 | +0 (0%) | - | - |
| 2023-08-04 | 1568 | -1 (-0.064%) | 14.17 | 9.976 SEK |
| 2023-08-03 | 1569 | +3 (0.192%) | 14.15 | 24.663 SEK |
| 2023-08-02 | 1566 | -2 (-0.128%) | 14.5 | 203.675 SEK |
| 2023-08-01 | 1568 | -1 (-0.064%) | 14.77 | 60.016 SEK |
| 2023-07-31 | 1569 | +0 (0%) | 14.71 | 156.314 SEK |
| 2023-07-30 | 1569 | +1 (0.064%) | 14.32 | 73.013 SEK |
| 2023-07-29 | 1568 | +0 (0%) | - | - |
| 2023-07-28 | 1568 | -2 (-0.127%) | 14.32 | 73.013 SEK |
| 2023-07-27 | 1570 | -1 (-0.064%) | 14.55 | 21.778 SEK |
| 2023-07-26 | 1571 | -5 (-0.317%) | 14.18 | 11.345 SEK |
| 2023-07-25 | 1576 | +0 (0%) | 13.87 | 402.160 SEK |
| 2023-07-24 | 1576 | +0 (0%) | 14.35 | 90.252 SEK |
| 2023-07-23 | 1576 | -12 (-0.756%) | 14.34 | 114.818 SEK |
| 2023-07-15 | 1588 | +0 (0%) | - | - |
| 2023-07-14 | 1588 | -1 (-0.063%) | 15.03 | 30.455 SEK |
| 2023-07-13 | 1589 | +3 (0.189%) | 14.58 | 12.425 SEK |
| 2023-07-12 | 1586 | -1 (-0.063%) | 14.54 | 67.777 SEK |
| 2023-07-11 | 1587 | +0 (0%) | 14.93 | 42.859 SEK |
| 2023-07-10 | 1587 | +0 (0%) | 14.6 | 73.929 SEK |
| 2023-07-09 | 1587 | -1 (-0.063%) | 14.87 | 87.208 SEK |
| 2023-07-08 | 1588 | +0 (0%) | - | - |
| 2023-07-07 | 1588 | +0 (0%) | 14.87 | 87.208 SEK |
| 2023-07-06 | 1588 | -1 (-0.063%) | 15.17 | 71.241 SEK |
| 2023-07-05 | 1589 | +2 (0.126%) | 15 | 54.999 SEK |
| 2023-07-04 | 1587 | +0 (0%) | 14.75 | 41.451 SEK |
| 2023-07-03 | 1587 | +0 (0%) | 15.03 | 12.096 SEK |
| 2023-07-02 | 1587 | +2 (0.126%) | 15.04 | 218.884 SEK |
| 2023-07-01 | 1585 | +0 (0%) | - | - |
| 2023-06-30 | 1585 | -4 (-0.252%) | 15.04 | 218.884 SEK |
| 2023-06-29 | 1589 | +0 (0%) | 15.37 | 87.763 SEK |
| 2023-06-28 | 1589 | +1 (0.063%) | 15.12 | 271.612 SEK |
| 2023-06-27 | 1588 | -2 (-0.126%) | 14.11 | 71.930 SEK |
| 2023-06-26 | 1590 | +0 (0%) | 14.02 | 200.100 SEK |
| 2023-06-25 | 1590 | +0 (0%) | 14.55 | 277.866 SEK |
| 2023-06-24 | 1590 | +0 (0%) | - | - |
| 2023-06-23 | 1590 | +1 (0.063%) | 14.55 | 277.866 SEK |
| 2023-06-22 | 1589 | +0 (0%) | 14.55 | 277.866 SEK |
| 2023-06-21 | 1589 | +1 (0.063%) | 14.9 | 165.599 SEK |
| 2023-06-20 | 1588 | +1 (0.063%) | 15.13 | 98.289 SEK |
| 2023-06-19 | 1587 | +0 (0%) | 15.3 | 95.455 SEK |
| 2023-06-18 | 1587 | -1 (-0.063%) | 15.57 | 143.473 SEK |
| 2023-06-17 | 1588 | +0 (0%) | - | - |
| 2023-06-16 | 1588 | +1 (0.063%) | 15.57 | 143.473 SEK |
| 2023-06-15 | 1587 | +0 (0%) | 15.03 | 31.294 SEK |
| 2023-06-14 | 1587 | -4 (-0.251%) | 15.26 | 14.009 SEK |
| 2023-06-13 | 1591 | -1 (-0.063%) | 15.05 | 47.862 SEK |
| 2023-06-12 | 1592 | +0 (0%) | 15.24 | 80.561 SEK |
| 2023-06-11 | 1592 | +0 (0%) | 15.41 | 67.423 SEK |
| 2023-06-10 | 1592 | +0 (0%) | - | - |
| 2023-06-09 | 1592 | -1 (-0.063%) | 15.41 | 67.423 SEK |
| 2023-06-08 | 1593 | -2 (-0.125%) | 15.29 | 60.488 SEK |
| 2023-06-07 | 1595 | +0 (0%) | 15.25 | 109.581 SEK |
| 2023-06-06 | 1595 | -3 (-0.188%) | 15.04 | 31.102 SEK |
| 2023-06-05 | 1598 | +0 (0%) | 15.04 | 31.102 SEK |
| 2023-06-04 | 1598 | -2 (-0.125%) | 14.65 | 148.151 SEK |
| 2023-06-03 | 1600 | +0 (0%) | - | - |
| 2023-06-02 | 1600 | -1 (-0.062%) | 14.65 | 148.151 SEK |
| 2023-06-01 | 1601 | -3 (-0.187%) | 15.41 | 166.004 SEK |
| 2023-05-31 | 1604 | +0 (0%) | 14.92 | 220.575 SEK |
| 2023-05-30 | 1604 | -2 (-0.125%) | 15.39 | 172.727 SEK |
| 2023-05-29 | 1606 | +0 (0%) | 15.62 | 20.534 SEK |
| 2023-05-28 | 1606 | +0 (0%) | 15.22 | 55.378 SEK |
| 2023-05-27 | 1606 | +0 (0%) | - | - |
| 2023-05-26 | 1606 | -2 (-0.124%) | 15.22 | 55.378 SEK |
| 2023-05-25 | 1608 | -6 (-0.372%) | 15.06 | 263.018 SEK |
| 2023-05-24 | 1614 | +1 (0.062%) | 15.18 | 98.956 SEK |
| 2023-05-23 | 1613 | +0 (0%) | 15.27 | 47.988 SEK |
| 2023-05-22 | 1613 | +0 (0%) | 15.78 | 23.032 SEK |
| 2023-05-21 | 1613 | -2 (-0.124%) | 15.8 | 30.209 SEK |
| 2023-05-20 | 1615 | +0 (0%) | - | - |
| 2023-05-19 | 1615 | +0 (0%) | 15.8 | 30.209 SEK |
| 2023-05-18 | 1615 | +2 (0.124%) | 15.92 | 112.535 SEK |
| 2023-05-17 | 1613 | -1 (-0.062%) | 15.92 | 112.535 SEK |
| 2023-05-16 | 1614 | -1 (-0.062%) | 15.7 | 172.141 SEK |
| 2023-05-15 | 1615 | +0 (0%) | 15.87 | 100.237 SEK |
| 2023-05-14 | 1615 | -1 (-0.062%) | 16.1 | 15.725 SEK |
| 2023-05-13 | 1616 | +0 (0%) | - | - |
| 2023-05-12 | 1616 | -3 (-0.185%) | 16.1 | 15.725 SEK |
| 2023-05-11 | 1619 | +0 (0%) | 15.81 | 70.408 SEK |
| 2023-05-10 | 1619 | +3 (0.186%) | 16.15 | 37.257 SEK |
| 2023-05-09 | 1616 | -2 (-0.124%) | 16.04 | 68.186 SEK |
| 2023-05-08 | 1618 | +0 (0%) | 16.15 | 290.844 SEK |
| 2023-05-07 | 1618 | -1 (-0.062%) | 16.19 | 168.109 SEK |
| 2023-05-06 | 1619 | +0 (0%) | - | - |
| 2023-05-05 | 1619 | +1 (0.062%) | 16.19 | 168.109 SEK |
| 2023-05-04 | 1618 | -4 (-0.247%) | 16.94 | 56.731 SEK |
| 2023-05-03 | 1622 | +0 (0%) | 16.88 | 108.763 SEK |
| 2023-05-02 | 1622 | +0 (0%) | 16.74 | 270.644 SEK |
| 2023-05-01 | 1622 | +0 (0%) | 17.11 | 47.624 SEK |
| 2023-04-30 | 1622 | -2 (-0.123%) | 17.11 | 47.624 SEK |
| 2023-04-29 | 1624 | +0 (0%) | - | - |
| 2023-04-28 | 1624 | +0 (0%) | 17.11 | 47.624 SEK |
| 2023-04-27 | 1624 | -3 (-0.184%) | 17.82 | 84.290 SEK |
| 2023-04-26 | 1627 | +2 (0.123%) | 17.59 | 612.236 SEK |
| 2023-04-25 | 1625 | +0 (0%) | 16.92 | 133.686 SEK |
| 2023-04-24 | 1625 | +0 (0%) | 16.89 | 57.062 SEK |
| 2023-04-23 | 1625 | -2 (-0.123%) | 16.89 | 65.397 SEK |
| 2023-04-22 | 1627 | +0 (0%) | - | - |
| 2023-04-21 | 1627 | +0 (0%) | 16.89 | 65.397 SEK |
| 2023-04-20 | 1627 | +0 (0%) | 16.91 | 125.615 SEK |
| 2023-04-19 | 1627 | +3 (0.185%) | 17.39 | 66.780 SEK |
| 2023-04-18 | 1624 | -1 (-0.062%) | 17.54 | 131.864 SEK |
| 2023-04-17 | 1625 | +0 (0%) | 17.43 | 163.447 SEK |
| 2023-04-16 | 1625 | +1 (0.062%) | 16.93 | 213.937 SEK |
| 2023-04-15 | 1624 | +0 (0%) | - | - |
| 2023-04-14 | 1624 | +0 (0%) | 16.93 | 213.937 SEK |
| 2023-04-13 | 1624 | +3 (0.185%) | 17.33 | 95.631 SEK |
| 2023-04-12 | 1621 | -1 (-0.062%) | 17.36 | 100.294 SEK |
| 2023-04-11 | 1622 | +0 (0%) | 17.14 | 16.246 SEK |
| 2023-04-10 | 1622 | +0 (0%) | 17.23 | 61.623 SEK |
| 2023-04-09 | 1622 | +0 (0%) | 17.23 | 61.623 SEK |
| 2023-04-08 | 1622 | +0 (0%) | - | - |
| 2023-04-07 | 1622 | +2 (0.123%) | 17.23 | 61.623 SEK |
| 2023-04-06 | 1620 | +2 (0.124%) | 17.23 | 61.623 SEK |
| 2023-04-05 | 1618 | -3 (-0.185%) | 17.18 | 51.770 SEK |
| 2023-04-04 | 1621 | -3 (-0.185%) | 17.51 | 214.107 SEK |
| 2023-04-03 | 1624 | +0 (0%) | 16.55 | 185.019 SEK |
| 2023-04-02 | 1624 | +4 (0.247%) | 16.64 | 103.438 SEK |
| 2023-04-01 | 1620 | +0 (0%) | - | - |
| 2023-03-31 | 1620 | -2 (-0.123%) | 16.64 | 103.438 SEK |
| 2023-03-30 | 1622 | -2 (-0.123%) | 16.24 | 66.830 SEK |
| 2023-03-29 | 1624 | +0 (0%) | 16.2 | 72.021 SEK |
| 2023-03-28 | 1624 | +1 (0.062%) | 15.77 | 80.914 SEK |
| 2023-03-27 | 1623 | +0 (0%) | 15.47 | 48.384 SEK |
| 2023-03-26 | 1623 | -3 (-0.185%) | 15.67 | 108.172 SEK |
| 2023-03-25 | 1626 | +0 (0%) | - | - |
| 2023-03-24 | 1626 | +0 (0%) | 15.67 | 108.172 SEK |
| 2023-03-23 | 1626 | +1 (0.062%) | 15.61 | 82.220 SEK |
| 2023-03-22 | 1625 | -3 (-0.184%) | 15.78 | 68.291 SEK |
| 2023-03-21 | 1628 | +0 (0%) | 16.09 | 174.646 SEK |
| 2023-03-20 | 1628 | -1 (-0.061%) | 15.54 | 159.842 SEK |
| 2023-03-18 | 1629 | +0 (0%) | - | - |
| 2023-03-17 | 1629 | -2 (-0.123%) | 15.2 | 97.581 SEK |
| 2023-03-16 | 1631 | -2 (-0.122%) | 15.09 | 190.915 SEK |
| 2023-03-15 | 1633 | +5 (0.307%) | 15.47 | 135.260 SEK |
| 2023-03-14 | 1628 | +1 (0.061%) | 16.01 | 133.975 SEK |
| 2023-03-13 | 1627 | +0 (0%) | 16.73 | 28.746 SEK |
| 2023-03-12 | 1627 | +1 (0.062%) | 16.74 | 102.597 SEK |
| 2023-03-11 | 1626 | +0 (0%) | - | - |
| 2023-03-10 | 1626 | +0 (0%) | 16.74 | 102.597 SEK |
| 2023-03-09 | 1626 | +0 (0%) | 16.92 | 64.242 SEK |
| 2023-03-08 | 1626 | +0 (0%) | 16.61 | 213.537 SEK |
| 2023-03-07 | 1626 | +3 (0.185%) | 17.14 | 100.840 SEK |
| 2023-03-06 | 1623 | +0 (0%) | 17.29 | 527.270 SEK |
| 2023-03-05 | 1623 | +1 (0.062%) | 16.95 | 480.917 SEK |
| 2023-03-04 | 1622 | +0 (0%) | - | - |
| 2023-03-03 | 1622 | -3 (-0.185%) | 16.95 | 480.917 SEK |
| 2023-03-02 | 1625 | -1 (-0.062%) | 16.41 | 122.796 SEK |
| 2023-03-01 | 1626 | -2 (-0.123%) | 16.65 | 163.664 SEK |
| 2023-02-28 | 1628 | +3 (0.185%) | 16.75 | 102.094 SEK |
| 2023-02-27 | 1625 | +0 (0%) | 16.5 | 116.599 SEK |
| 2023-02-26 | 1625 | -5 (-0.307%) | 15.92 | 245.157 SEK |
| 2023-02-25 | 1630 | +0 (0%) | - | - |
| 2023-02-24 | 1630 | -3 (-0.184%) | 15.92 | 245.157 SEK |
| 2023-02-23 | 1633 | -2 (-0.122%) | 14.9 | 140.270 SEK |
| 2023-02-22 | 1635 | -4 (-0.244%) | 14.66 | 96.738 SEK |
| 2023-02-21 | 1639 | +3 (0.183%) | 14.24 | 463.627 SEK |
| 2023-02-14 | 1636 | -3 (-0.183%) | 14.72 | 43.077 SEK |
| 2023-02-13 | 1639 | +0 (0%) | 14.92 | 57.160 SEK |
| 2023-02-12 | 1639 | -1 (-0.061%) | 14.74 | 89.174 SEK |
| 2023-02-11 | 1640 | +0 (0%) | - | - |
| 2023-02-10 | 1640 | +2 (0.122%) | 14.74 | 89.174 SEK |
| 2023-02-09 | 1638 | -2 (-0.122%) | 14.89 | 167.733 SEK |
| 2023-02-08 | 1640 | -1 (-0.061%) | 14.82 | 457.789 SEK |
| 2023-02-07 | 1641 | -2 (-0.122%) | 14.83 | 85.543 SEK |
| 2023-02-06 | 1643 | +0 (0%) | 14.68 | 170.327 SEK |
| 2023-02-05 | 1643 | -1 (-0.061%) | 14.65 | 109.699 SEK |
| 2023-02-04 | 1644 | +0 (0%) | - | - |
| 2023-02-03 | 1644 | -1 (-0.061%) | 14.65 | 109.699 SEK |
| 2023-02-02 | 1645 | +6 (0.366%) | 14.45 | 306.161 SEK |
| 2023-02-01 | 1639 | +1 (0.061%) | 14.37 | 291.659 SEK |
| 2023-01-31 | 1638 | +0 (0%) | 14.86 | 25.447 SEK |
| 2023-01-30 | 1638 | +0 (0%) | 14.51 | 574.150 SEK |
| 2023-01-29 | 1638 | -2 (-0.122%) | 14.67 | 296.777 SEK |
| 2023-01-28 | 1640 | +0 (0%) | - | - |
| 2023-01-27 | 1640 | +2 (0.122%) | 14.67 | 296.777 SEK |
| 2023-01-26 | 1638 | -5 (-0.304%) | 14.87 | 218.328 SEK |
| 2023-01-25 | 1643 | -1 (-0.061%) | 14.8 | 592.110 SEK |
| 2023-01-24 | 1644 | +1 (0.061%) | 15.04 | 122.495 SEK |
| 2023-01-23 | 1643 | +0 (0%) | 15.44 | 162.945 SEK |
| 2023-01-22 | 1643 | +3 (0.183%) | 15.59 | 276.730 SEK |
| 2023-01-21 | 1640 | +0 (0%) | - | - |
| 2023-01-20 | 1640 | -5 (-0.304%) | 15.59 | 276.730 SEK |
| 2023-01-19 | 1645 | -2 (-0.121%) | 15.43 | 278.365 SEK |
| 2023-01-18 | 1647 | -1 (-0.061%) | 15.71 | 620.225 SEK |
| 2023-01-17 | 1648 | -5 (-0.302%) | 15.81 | 62.607 SEK |
| 2023-01-16 | 1653 | +0 (0%) | 15.8 | 364.889 SEK |
| 2023-01-15 | 1653 | -3 (-0.181%) | 15.84 | 67.021 SEK |
| 2023-01-14 | 1656 | +0 (0%) | - | - |
| 2023-01-13 | 1656 | +2 (0.121%) | 15.84 | 67.021 SEK |
| 2023-01-12 | 1654 | -1 (-0.06%) | 15.95 | 59.309 SEK |
| 2023-01-11 | 1655 | -1 (-0.06%) | 15.81 | 393.707 SEK |
| 2023-01-10 | 1656 | -3 (-0.181%) | 14.93 | 532.011 SEK |
| 2023-01-09 | 1659 | +0 (0%) | 14.78 | 359.403 SEK |
| 2023-01-08 | 1659 | +0 (0%) | 15.07 | 25.159 SEK |
| 2023-01-07 | 1659 | +0 (0%) | - | - |
| 2023-01-06 | 1659 | -1 (-0.06%) | 15.07 | 25.159 SEK |
| 2023-01-05 | 1660 | +1 (0.06%) | 15.07 | 25.159 SEK |
| 2023-01-04 | 1659 | +11 (0.667%) | 15.06 | 152.299 SEK |
| 2023-01-03 | 1648 | +1 (0.061%) | 15.14 | 261.732 SEK |
| 2023-01-02 | 1647 | +0 (0%) | 14.98 | 361.858 SEK |
| 2023-01-01 | 1647 | +2 (0.122%) | 15.06 | 157.725 SEK |
| 2022-12-31 | 1645 | +0 (0%) | - | - |
| 2022-12-30 | 1645 | -1 (-0.061%) | 15.06 | 157.725 SEK |
| 2022-12-29 | 1646 | +1 (0.061%) | 15.22 | 412.095 SEK |
| 2022-12-28 | 1645 | +2 (0.122%) | 15.61 | 81.562 SEK |
| 2022-12-27 | 1643 | +0 (0%) | 15.58 | 433.708 SEK |
| 2022-12-26 | 1643 | +0 (0%) | 16.54 | 55.615 SEK |
| 2022-12-25 | 1643 | +2 (0.122%) | 16.54 | 55.615 SEK |
| 2022-12-24 | 1641 | +0 (0%) | - | - |
| 2022-12-23 | 1641 | -1 (-0.061%) | 16.54 | 55.615 SEK |
| 2022-12-22 | 1642 | -1 (-0.061%) | 16.15 | 49.078 SEK |
| 2022-12-21 | 1643 | -1 (-0.061%) | 16.39 | 432.119 SEK |
| 2022-12-20 | 1644 | +1 (0.061%) | 15.51 | 414.484 SEK |
| 2022-12-19 | 1643 | +0 (0%) | 16.26 | 218.644 SEK |
| 2022-12-18 | 1643 | +2 (0.122%) | 16.7 | 451.507 SEK |
| 2022-12-17 | 1641 | +0 (0%) | - | - |
| 2022-12-16 | 1641 | -2 (-0.122%) | 16.7 | 451.507 SEK |
| 2022-12-15 | 1643 | +3 (0.183%) | 17.56 | 279.437 SEK |
| 2022-12-14 | 1640 | +1 (0.061%) | 17.69 | 157.468 SEK |
| 2022-12-13 | 1639 | -2 (-0.122%) | 17.99 | 50.216 SEK |
| 2022-12-12 | 1641 | +0 (0%) | 17.53 | 239.658 SEK |
| 2022-12-11 | 1641 | +2 (0.122%) | 17.52 | 299.194 SEK |
| 2022-12-10 | 1639 | +0 (0%) | - | - |
| 2022-12-09 | 1639 | -2 (-0.122%) | 17.52 | 299.194 SEK |
| 2022-12-08 | 1641 | +0 (0%) | 18.02 | 20.543 SEK |
| 2022-12-07 | 1641 | +2 (0.122%) | 18.29 | 72.838 SEK |
| 2022-12-06 | 1639 | +1 (0.061%) | 18.29 | 171.440 SEK |
| 2022-12-05 | 1638 | +0 (0%) | 19.23 | 258.709 SEK |
| 2022-12-04 | 1638 | +1 (0.061%) | 19.37 | 103.363 SEK |
| 2022-12-03 | 1637 | +0 (0%) | - | - |
| 2022-12-02 | 1637 | +0 (0%) | 19.37 | 103.363 SEK |
| 2022-12-01 | 1637 | +1 (0.061%) | 19.02 | 455.483 SEK |
| 2022-11-30 | 1636 | -1 (-0.061%) | 19.02 | 343.878 SEK |
| 2022-11-29 | 1637 | +3 (0.184%) | 19.73 | 314.291 SEK |
| 2022-11-28 | 1634 | +0 (0%) | 20.23 | 147.295 SEK |
| 2022-11-27 | 1634 | +4 (0.245%) | 21.81 | 52.490 SEK |
| 2022-11-26 | 1630 | +0 (0%) | - | - |
| 2022-11-25 | 1630 | -2 (-0.123%) | 21.81 | 52.490 SEK |
| 2022-11-24 | 1632 | +1 (0.061%) | 20.95 | 219.531 SEK |
| 2022-11-23 | 1631 | -1 (-0.061%) | 20.43 | 526.592 SEK |
| 2022-11-22 | 1632 | +1 (0.061%) | 18.97 | 76.617 SEK |
| 2022-11-21 | 1631 | +0 (0%) | 20.44 | 700.947 SEK |
| 2022-11-20 | 1631 | -4 (-0.245%) | 19.82 | 572.147 SEK |
| 2022-11-19 | 1635 | +0 (0%) | - | - |
| 2022-11-18 | 1635 | +2 (0.122%) | 19.82 | 572.147 SEK |
| 2022-11-17 | 1633 | -2 (-0.122%) | 19.79 | 936.051 SEK |
| 2022-11-16 | 1635 | +1 (0.061%) | 22.13 | 566.986 SEK |
| 2022-11-15 | 1634 | -2 (-0.122%) | 20.46 | 1.199.914 SEK |
| 2022-11-14 | 1636 | +0 (0%) | 18.18 | 423.368 SEK |
| 2022-11-13 | 1636 | -2 (-0.122%) | 16.88 | 220.079 SEK |
| 2022-11-12 | 1638 | +0 (0%) | - | - |
| 2022-11-11 | 1638 | -4 (-0.244%) | 16.88 | 220.079 SEK |
| 2022-11-10 | 1642 | -5 (-0.304%) | 16.94 | 375.285 SEK |
| 2022-11-09 | 1647 | -2 (-0.121%) | 16.48 | 141.161 SEK |
| 2022-11-08 | 1649 | +1 (0.061%) | 16.28 | 198.908 SEK |
| 2022-11-07 | 1648 | +0 (0%) | 16.19 | 199.207 SEK |
| 2022-11-06 | 1648 | -3 (-0.182%) | 15.84 | 32.963 SEK |
| 2022-11-05 | 1651 | +0 (0%) | - | - |
| 2022-11-04 | 1651 | +0 (0%) | 15.84 | 32.963 SEK |
| 2022-11-03 | 1651 | +0 (0%) | 15.71 | 41.794 SEK |
| 2022-11-02 | 1651 | -1 (-0.061%) | 15.77 | 199.540 SEK |
| 2022-11-01 | 1652 | -4 (-0.242%) | 15.59 | 221.650 SEK |
| 2022-10-29 | 1656 | +0 (0%) | - | - |
| 2022-10-28 | 1656 | +0 (0%) | 15.04 | 246.030 SEK |
| 2022-10-27 | 1656 | -2 (-0.121%) | 15.75 | 57.825 SEK |
| 2022-10-26 | 1658 | +1 (0.06%) | 15.74 | 83.758 SEK |
| 2022-10-25 | 1657 | +1 (0.06%) | 15.97 | 81.983 SEK |
| 2022-10-24 | 1656 | +0 (0%) | 15.41 | 28.307 SEK |
| 2022-10-23 | 1656 | -1 (-0.06%) | 15.97 | 28.863 SEK |
| 2022-10-22 | 1657 | +0 (0%) | - | - |
| 2022-10-21 | 1657 | -1 (-0.06%) | 15.97 | 28.863 SEK |
| 2022-10-20 | 1658 | +2 (0.121%) | 15.42 | 107.833 SEK |
| 2022-10-19 | 1656 | +0 (0%) | 15.95 | 36.684 SEK |
| 2022-10-18 | 1656 | -2 (-0.121%) | 15.41 | 156.919 SEK |
| 2022-10-17 | 1658 | +0 (0%) | 15.59 | 152.991 SEK |
| 2022-10-16 | 1658 | +1 (0.06%) | 16.73 | 187.191 SEK |
| 2022-10-15 | 1657 | +0 (0%) | - | - |
| 2022-10-14 | 1657 | +0 (0%) | 16.73 | 187.191 SEK |
| 2022-10-13 | 1657 | -2 (-0.121%) | 16.7 | 61.182 SEK |
| 2022-10-12 | 1659 | -3 (-0.181%) | 16.45 | 152.784 SEK |
| 2022-10-11 | 1662 | -1 (-0.06%) | 15.72 | 29.212 SEK |
| 2022-10-10 | 1663 | +0 (0%) | 15.97 | 10.699 SEK |
| 2022-10-09 | 1663 | +1 (0.06%) | 16.14 | 81.834 SEK |
| 2022-10-08 | 1662 | +0 (0%) | - | - |
| 2022-10-07 | 1662 | -2 (-0.12%) | 16.14 | 81.834 SEK |
| 2022-10-06 | 1664 | -3 (-0.18%) | 15.97 | 64.090 SEK |
| 2022-10-05 | 1667 | -1 (-0.06%) | 16.38 | 147.495 SEK |
| 2022-10-04 | 1668 | +5 (0.301%) | 15.77 | 137.645 SEK |
| 2022-10-03 | 1663 | +0 (0%) | 15.49 | 101.306 SEK |
| 2022-10-02 | 1663 | +0 (0%) | 15.45 | 12.654 SEK |
| 2022-10-01 | 1663 | +0 (0%) | - | - |
| 2022-09-30 | 1663 | +0 (0%) | 15.45 | 12.654 SEK |
| 2022-09-29 | 1663 | -1 (-0.06%) | 15.06 | 153.392 SEK |
| 2022-09-28 | 1664 | +1 (0.06%) | 14.96 | 111.866 SEK |
| 2022-09-27 | 1663 | -1 (-0.06%) | 15.05 | 310.947 SEK |
| 2022-09-26 | 1664 | +0 (0%) | 15.86 | 134.806 SEK |
| 2022-09-25 | 1664 | +3 (0.181%) | 15.87 | 582.534 SEK |
| 2022-09-24 | 1661 | +0 (0%) | - | - |
| 2022-09-23 | 1661 | -3 (-0.18%) | 15.87 | 582.534 SEK |
| 2022-09-22 | 1664 | -4 (-0.24%) | 16.42 | 217.321 SEK |
| 2022-09-21 | 1668 | -5 (-0.299%) | 16.26 | 184.714 SEK |
| 2022-09-20 | 1673 | +0 (0%) | 16.01 | 240.009 SEK |
| 2022-09-19 | 1673 | +0 (0%) | 16.28 | 217.436 SEK |
| 2022-09-18 | 1673 | -1 (-0.06%) | 16.7 | 210.026 SEK |
| 2022-09-17 | 1674 | +0 (0%) | - | - |
| 2022-09-16 | 1674 | -1 (-0.06%) | 16.7 | 210.026 SEK |
| 2022-09-15 | 1675 | -1 (-0.06%) | 16.92 | 161.091 SEK |
| 2022-09-14 | 1676 | -3 (-0.179%) | 17.01 | 218.850 SEK |
| 2022-09-13 | 1679 | -7 (-0.415%) | 17.17 | 206.736 SEK |
| 2022-09-12 | 1686 | -22 (-1.288%) | 16.18 | 589.400 SEK |
| 2022-08-27 | 1708 | +0 (0%) | - | - |
| 2022-08-26 | 1708 | -3 (-0.175%) | 17.84 | 451.782 SEK |
| 2022-08-25 | 1711 | +2 (0.117%) | 18.29 | 198.997 SEK |
| 2022-08-24 | 1709 | +2 (0.117%) | 18.19 | 169.942 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe