Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: AcouSort

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 1664 +1 (0.06%) 14.96 111.866 SEK
2022-09-27 1663 -1 (-0.06%) 15.05 310.947 SEK
2022-09-26 1664 +0 (0%) 15.86 134.806 SEK
2022-09-25 1664 +3 (0.181%) 15.87 582.534 SEK
2022-09-24 1661 +0 (0%) - -
2022-09-23 1661 -3 (-0.18%) 15.87 582.534 SEK
2022-09-22 1664 -4 (-0.24%) 16.42 217.321 SEK
2022-09-21 1668 -5 (-0.299%) 16.26 184.714 SEK
2022-09-20 1673 +0 (0%) 16.01 240.009 SEK
2022-09-19 1673 +0 (0%) 16.28 217.436 SEK
2022-09-18 1673 -1 (-0.06%) 16.7 210.026 SEK
2022-09-17 1674 +0 (0%) - -
2022-09-16 1674 -1 (-0.06%) 16.7 210.026 SEK
2022-09-15 1675 -1 (-0.06%) 16.92 161.091 SEK
2022-09-14 1676 -3 (-0.179%) 17.01 218.850 SEK
2022-09-13 1679 -7 (-0.415%) 17.17 206.736 SEK
2022-09-12 1686 -22 (-1.288%) 16.18 589.400 SEK
2022-08-27 1708 +0 (0%) - -
2022-08-26 1708 -3 (-0.175%) 17.84 451.782 SEK
2022-08-25 1711 +2 (0.117%) 18.29 198.997 SEK
2022-08-24 1709 +2 (0.117%) 18.19 169.942 SEK
2022-08-23 1707 +6 (0.353%) 17.56 45.948 SEK
2022-08-22 1701 +0 (0%) 17.6 622.111 SEK
2022-08-21 1701 +0 (0%) 18.39 162.976 SEK
2022-08-20 1701 +0 (0%) - -
2022-08-19 1701 -4 (-0.235%) 18.39 162.976 SEK
2022-08-18 1705 +4 (0.235%) 18.06 151.923 SEK
2022-08-17 1701 +0 (0%) 18.89 801.281 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1667 (-100%) - -
2022-06-28 1667 +0 (0%) 14.89 111.480 SEK
2022-06-27 1667 +0 (0%) 14.58 269.310 SEK
2022-06-26 1667 +0 (0%) 14.1 186.369 SEK
2022-06-25 1667 +0 (0%) - -
2022-06-24 1667 +0 (0%) 14.1 186.369 SEK
2022-06-23 1667 -1 (-0.06%) 14.1 186.369 SEK
2022-06-22 1668 +2 (0.12%) 14.32 48.692 SEK
2022-06-21 1666 +2 (0.12%) 14.84 172.774 SEK
2022-06-20 1664 +0 (0%) 14.63 99.808 SEK
2022-06-19 1664 -2 (-0.12%) 14.56 168.301 SEK
2022-06-18 1666 +0 (0%) - -
2022-06-17 1666 -3 (-0.18%) 14.56 168.301 SEK
2022-06-16 1669 +0 (0%) 14.54 139.815 SEK
2022-06-15 1669 -4 (-0.239%) 15.3 113.652 SEK
2022-06-14 1673 +0 (0%) 15.56 101.026 SEK
2022-06-13 1673 +0 (0%) 15.81 79.990 SEK
2022-06-12 1673 +0 (0%) 16.96 21.187 SEK
2022-06-11 1673 +0 (0%) - -
2022-06-10 1673 -2 (-0.119%) 16.96 21.187 SEK
2022-06-09 1675 +3 (0.179%) 16.78 55.035 SEK
2022-06-08 1672 -1 (-0.06%) 16.26 51.574 SEK
2022-06-07 1673 +0 (0%) 15.72 336.503 SEK
2022-06-06 1673 +0 (0%) 16.42 155.044 SEK
2022-06-05 1673 -1 (-0.06%) 16.42 155.044 SEK
2022-06-04 1674 +0 (0%) - -
2022-06-03 1674 +1 (0.06%) 16.42 155.044 SEK
2022-06-02 1673 -1 (-0.06%) 16 196.482 SEK
2022-06-01 1674 -2 (-0.119%) 16.07 154.088 SEK
2022-05-31 1676 -5 (-0.297%) 15.61 119.140 SEK
2022-05-30 1681 +0 (0%) 15.84 173.181 SEK
2022-05-29 1681 -1 (-0.059%) 15.8 194.376 SEK
2022-05-28 1682 +0 (0%) - -
2022-05-27 1682 +0 (0%) 15.8 194.376 SEK
2022-05-26 1682 +1 (0.059%) 16.61 289.415 SEK
2022-05-25 1681 -1 (-0.059%) 16.61 289.415 SEK
2022-05-24 1682 +0 (0%) 16.57 242.556 SEK
2022-05-23 1682 +0 (0%) 16.18 56.694 SEK
2022-05-22 1682 +0 (0%) 16.03 188.319 SEK
2022-05-21 1682 +0 (0%) - -
2022-05-20 1682 -1 (-0.059%) 16.03 188.319 SEK
2022-05-19 1683 -2 (-0.119%) 16 203.594 SEK
2022-05-18 1685 +2 (0.119%) 17.42 360.024 SEK
2022-05-17 1683 +0 (0%) 16.11 477.779 SEK
2022-05-16 1683 +0 (0%) 15.09 580.491 SEK
2022-05-15 1683 +3 (0.179%) 14.19 552.262 SEK
2022-05-14 1680 +0 (0%) - -
2022-05-13 1680 -1 (-0.059%) 14.19 552.262 SEK
2022-05-12 1681 -1 (-0.059%) 14.36 680.863 SEK
2022-05-11 1682 -4 (-0.237%) 15.47 378.509 SEK
2022-05-10 1686 -4 (-0.237%) 16.27 269.734 SEK
2022-05-09 1690 +0 (0%) 15.68 323.249 SEK
2022-05-08 1690 -1 (-0.059%) 16.49 228.924 SEK
2022-05-07 1691 +0 (0%) - -
2022-05-06 1691 -4 (-0.236%) 16.49 228.924 SEK
2022-05-05 1695 -5 (-0.294%) 16.55 604.040 SEK
2022-05-04 1700 +2 (0.118%) 16.77 254.097 SEK
2022-05-03 1698 +4 (0.236%) 16.81 348.851 SEK
2022-05-02 1694 +0 (0%) 16.45 1.395.824 SEK
2022-05-01 1694 +0 (0%) 17.94 122.000 SEK
2022-04-30 1694 +0 (0%) - -
2022-04-29 1694 -6 (-0.353%) 17.94 122.000 SEK
2022-04-28 1700 -3 (-0.176%) 17.96 371.404 SEK
2022-04-27 1703 -4 (-0.234%) 18 139.328 SEK
2022-04-26 1707 +2 (0.117%) 18.26 86.745 SEK
2022-04-25 1705 +0 (0%) 18.42 204.910 SEK
2022-04-24 1705 -1 (-0.059%) 18.48 122.281 SEK
2022-04-23 1706 +0 (0%) - -
2022-04-22 1706 -2 (-0.117%) 18.48 122.281 SEK
2022-04-21 1708 -2 (-0.117%) 18.84 473.437 SEK
2022-04-20 1710 +1 (0.059%) 19.41 224.839 SEK
2022-04-19 1709 +0 (0%) 19.47 531.628 SEK
2022-04-18 1709 +0 (0%) 19.51 108.020 SEK
2022-04-17 1709 +1 (0.059%) 19.51 108.020 SEK
2022-04-16 1708 +0 (0%) - -
2022-04-15 1708 -2 (-0.117%) 19.51 108.020 SEK
2022-04-14 1710 +1 (0.059%) 19.51 108.020 SEK
2022-04-13 1709 -4 (-0.234%) 19.86 107.314 SEK
2022-04-12 1713 -5 (-0.291%) 19.95 135.640 SEK
2022-04-11 1718 +0 (0%) 20.33 368.693 SEK
2022-04-10 1718 -1 (-0.058%) 20.55 254.462 SEK
2022-04-09 1719 +0 (0%) - -
2022-04-08 1719 +1 (0.058%) 20.55 254.462 SEK
2022-04-07 1718 +0 (0%) 20.64 293.801 SEK
2022-04-06 1718 -5 (-0.29%) 20.5 417.771 SEK
2022-04-05 1723 -3 (-0.174%) 21.06 162.164 SEK
2022-04-04 1726 +0 (0%) 21.4 228.788 SEK
2022-04-03 1726 -1 (-0.058%) 22.12 85.577 SEK
2022-04-02 1727 +0 (0%) - -
2022-04-01 1727 -3 (-0.173%) 22.12 85.577 SEK
2022-03-31 1730 +5 (0.29%) 21.76 157.086 SEK
2022-03-30 1725 -1 (-0.058%) 21.86 374.305 SEK
2022-03-29 1726 -1 (-0.058%) 21.08 151.308 SEK
2022-03-28 1727 +0 (0%) 21.22 512.868 SEK
2022-03-27 1727 +4 (0.232%) 21.62 49.967 SEK
2022-03-26 1723 +0 (0%) - -
2022-03-25 1723 +1 (0.058%) 21.62 49.967 SEK
2022-03-24 1722 -1 (-0.058%) 21.42 70.580 SEK
2022-03-23 1723 +0 (0%) 20.96 29.741 SEK
2022-03-22 1723 -2 (-0.116%) 21.73 481.527 SEK
2022-03-21 1725 +0 (0%) 21.09 161.196 SEK
2022-03-20 1725 +4 (0.232%) 20.23 682.794 SEK
2022-03-19 1721 +0 (0%) - -
2022-03-18 1721 +3 (0.175%) 20.23 682.794 SEK
2022-03-17 1718 -1 (-0.058%) 19.17 335.889 SEK
2022-03-16 1719 +1 (0.058%) 18.84 254.680 SEK
2022-03-15 1718 -2 (-0.116%) 18.44 416.969 SEK
2022-03-14 1720 +0 (0%) 18.99 686.533 SEK
2022-03-13 1720 -2 (-0.116%) 19.44 471.498 SEK
2022-03-12 1722 +0 (0%) - -
2022-03-11 1722 +0 (0%) 19.44 471.498 SEK
2022-03-10 1722 +0 (0%) 19.33 216.786 SEK
2022-03-09 1722 +0 (0%) 19.52 342.634 SEK
2022-03-08 1722 -4 (-0.232%) 19.2 349.241 SEK
2022-03-07 1726 +0 (0%) 18.62 557.141 SEK
2022-03-06 1726 -3 (-0.174%) 18.7 251.752 SEK
2022-03-05 1729 +0 (0%) - -
2022-03-04 1729 -3 (-0.173%) 18.7 251.752 SEK
2022-03-03 1732 -4 (-0.23%) 19.03 508.534 SEK
2022-03-02 1736 -2 (-0.115%) 18.92 319.079 SEK
2022-03-01 1738 +1 (0.058%) 19.52 107.605 SEK
2022-02-28 1737 +0 (0%) 19.62 524.430 SEK
2022-02-27 1737 +2 (0.115%) 19.62 429.343 SEK
2022-02-26 1735 +0 (0%) - -
2022-02-25 1735 -1 (-0.058%) 19.62 429.343 SEK
2022-02-24 1736 -1 (-0.058%) 18.19 740.168 SEK
2022-02-23 1737 -4 (-0.23%) 20.12 576.790 SEK
2022-02-22 1741 -5 (-0.286%) 18.6 636.458 SEK
2022-02-21 1746 +0 (0%) 19.42 1.371.221 SEK
2022-02-20 1746 +0 (0%) 21.43 546.201 SEK
2022-02-19 1746 +0 (0%) - -
2022-02-18 1746 -4 (-0.229%) 21.43 546.201 SEK
2022-02-17 1750 -3 (-0.171%) 22.1 301.053 SEK
2022-02-16 1753 -6 (-0.341%) 22.81 316.863 SEK
2022-02-15 1759 -10 (-0.565%) 22.53 348.946 SEK
2022-02-14 1769 +0 (0%) 22.05 1.116.673 SEK
2022-02-13 1769 -2 (-0.113%) 23.1 309.275 SEK
2022-02-12 1771 +0 (0%) - -
2022-02-11 1771 -2 (-0.113%) 23.1 309.275 SEK
2022-02-10 1773 -6 (-0.337%) 23.14 179.065 SEK
2022-02-09 1779 -7 (-0.392%) 23.16 284.208 SEK
2022-02-08 1786 +0 (0%) 23.12 129.954 SEK
2022-02-07 1786 +0 (0%) 22.98 300.414 SEK
2022-02-06 1786 -4 (-0.223%) 23.71 442.443 SEK
2022-02-05 1790 +0 (0%) - -
2022-02-04 1790 +3 (0.168%) 23.71 442.443 SEK
2022-02-03 1787 -2 (-0.112%) 23.06 170.216 SEK
2022-02-02 1789 +0 (0%) 23.76 383.123 SEK
2022-02-01 1789 -2 (-0.112%) 23.34 197.540 SEK
2022-01-31 1791 +0 (0%) 21.57 267.969 SEK
2022-01-30 1791 -7 (-0.389%) 21.54 491.801 SEK
2022-01-29 1798 +0 (0%) - -
2022-01-28 1798 +0 (0%) 21.54 491.801 SEK
2022-01-27 1798 +3 (0.167%) 20.91 809.966 SEK
2022-01-26 1795 +1 (0.056%) 21.67 573.957 SEK
2022-01-25 1794 -13 (-0.719%) 21.7 633.075 SEK
2022-01-24 1807 +0 (0%) 21.55 2.010.814 SEK
2022-01-23 1807 -1 (-0.055%) 23.66 1.373.062 SEK
2022-01-22 1808 +0 (0%) - -
2022-01-21 1808 -1 (-0.055%) 23.66 1.373.062 SEK
2022-01-20 1809 -2 (-0.11%) 24.72 144.020 SEK
2022-01-19 1811 -4 (-0.22%) 23.94 824.921 SEK
2022-01-18 1815 -3 (-0.165%) 24.13 1.329.792 SEK
2022-01-17 1818 +0 (0%) 24.55 1.549.620 SEK
2022-01-16 1818 -4 (-0.22%) 25.36 1.331.797 SEK
2022-01-15 1822 +0 (0%) - -
2022-01-14 1822 -9 (-0.492%) 25.36 1.331.797 SEK
2022-01-13 1831 -5 (-0.272%) 25.13 525.750 SEK
2022-01-12 1836 -1 (-0.054%) 25.03 620.003 SEK
2022-01-11 1837 -5 (-0.271%) 25.09 1.644.807 SEK
2022-01-10 1842 +0 (0%) 25.59 1.157.411 SEK
2022-01-09 1842 +0 (0%) 26.39 1.119.343 SEK
2022-01-08 1842 +0 (0%) - -
2022-01-07 1842 +0 (0%) 26.39 1.119.343 SEK
2022-01-06 1842 -2 (-0.108%) 26.54 594.703 SEK
2022-01-05 1844 +18 (0.986%) 26.54 594.703 SEK
2022-01-04 1826 +7 (0.385%) 26.42 1.070.045 SEK
2022-01-03 1819 +0 (0%) 26.08 792.888 SEK
2022-01-02 1819 +0 (0%) 25.48 148.534 SEK
2022-01-01 1819 +0 (0%) - -
2021-12-31 1819 +1 (0.055%) 25.48 148.534 SEK
2021-12-30 1818 +0 (0%) 25.48 148.534 SEK
2021-12-29 1818 +2 (0.11%) 25.67 442.282 SEK
2021-12-28 1816 +2 (0.11%) 25.24 676.623 SEK
2021-12-27 1814 +0 (0%) 25.37 429.257 SEK
2021-12-26 1814 +0 (0%) 25.39 751.986 SEK
2021-12-25 1814 +0 (0%) - -
2021-12-24 1814 +7 (0.387%) 25.39 751.986 SEK
2021-12-23 1807 +1 (0.055%) 25.39 751.986 SEK
2021-12-22 1806 +2 (0.111%) 25.88 440.066 SEK
2021-12-21 1804 -2 (-0.111%) 25 159.454 SEK
2021-12-20 1806 +0 (0%) 25.44 201.773 SEK
2021-12-19 1806 +0 (0%) 24.64 208.465 SEK
2021-12-18 1806 +0 (0%) - -
2021-12-17 1806 -4 (-0.221%) 24.64 208.465 SEK
2021-12-16 1810 -1 (-0.055%) 25.11 244.818 SEK
2021-12-15 1811 -6 (-0.33%) 24.51 763.708 SEK
2021-12-14 1817 -1 (-0.055%) 25.25 415.306 SEK
2021-12-13 1818 +0 (0%) 25.86 397.809 SEK
2021-12-12 1818 -4 (-0.22%) 25.5 382.878 SEK
2021-12-11 1822 +0 (0%) - -
2021-12-10 1822 +8 (0.441%) 25.5 382.878 SEK
2021-12-09 1814 +0 (0%) 25.49 1.380.381 SEK
2021-12-08 1814 +1 (0.055%) 26.67 374.592 SEK
2021-12-07 1813 +252 (16.143%) 26.65 548.902 SEK
2021-12-06 1561 -259 (-14.231%) 25.64 1.216.625 SEK
2021-12-04 1820 +0 (0%) - -
2021-12-03 1820 +1 (0.055%) 25.31 2.474.928 SEK
2021-12-02 1819 -3 (-0.165%) 26.14 1.251.364 SEK
2021-12-01 1822 +0 (0%) 27.48 795.708 SEK
2021-11-30 1822 +4 (0.22%) 26.67 603.728 SEK
2021-11-29 1818 +0 (0%) 25.92 1.871.015 SEK
2021-11-28 1818 +7 (0.387%) 25.78 3.424.708 SEK
2021-11-27 1811 +0 (0%) - -
2021-11-26 1811 +0 (0%) 25.78 3.424.708 SEK
2021-11-25 1811 -11 (-0.604%) 27.15 1.456.792 SEK
2021-11-24 1822 +11 (0.607%) 27.87 2.272.735 SEK
2021-11-23 1811 +14 (0.779%) 29.46 1.674.386 SEK
2021-11-22 1797 +0 (0%) 31.33 1.915.236 SEK
2021-11-21 1797 +18 (1.012%) 30.19 1.651.841 SEK
2021-11-20 1779 +0 (0%) - -
2021-11-19 1779 +23 (1.31%) 30.19 1.651.841 SEK
2021-11-18 1756 +3 (0.171%) 29.08 6.287.980 SEK
2021-11-17 1753 +5 (0.286%) 26.91 815.852 SEK
2021-11-16 1748 +18 (1.04%) 27.72 1.755.999 SEK
2021-11-15 1730 +0 (0%) 27.44 5.968.024 SEK
2021-11-14 1730 -1 (-0.058%) 26.03 951.734 SEK
2021-11-13 1731 +0 (0%) - -
2021-11-12 1731 -3 (-0.173%) 26.03 951.734 SEK
2021-11-11 1734 -4 (-0.23%) 25.63 1.710.242 SEK
2021-11-10 1738 -3 (-0.172%) 24.11 1.308.871 SEK
2021-11-09 1741 -6 (-0.343%) 23.85 844.078 SEK
2021-11-08 1747 +0 (0%) 23.36 930.338 SEK
2021-11-07 1747 +4 (0.229%) 23.89 323.932 SEK
2021-11-06 1743 +0 (0%) - -
2021-11-05 1743 +4 (0.23%) 23.89 323.932 SEK
2021-11-04 1739 +66 (3.945%) 23.66 806.406 SEK
2021-11-03 1673 +9 (0.541%) 23.9 494.298 SEK
2021-11-02 1664 +3 (0.181%) 23.94 1.087.617 SEK
2021-11-01 1661 +0 (0%) 23.75 449.134 SEK
2021-10-31 1661 -2 (-0.12%) 23.29 393.766 SEK
2021-10-30 1663 +0 (0%) - -
2021-10-29 1663 -3 (-0.18%) 23.29 393.766 SEK
2021-10-28 1666 +1 (0.06%) 22.91 128.955 SEK
2021-10-27 1665 -1 (-0.06%) 22.94 72.053 SEK
2021-10-26 1666 -2 (-0.12%) 22.83 630.980 SEK
2021-10-25 1668 +0 (0%) 23.63 46.488 SEK
2021-10-24 1668 -4 (-0.239%) 23.32 54.995 SEK
2021-10-23 1672 +0 (0%) - -
2021-10-22 1672 -5 (-0.298%) 23.32 54.995 SEK
2021-10-21 1677 +1 (0.06%) 23.23 249.040 SEK
2021-10-20 1676 +0 (0%) 22.94 263.796 SEK
2021-10-19 1676 +7 (0.419%) 23.12 658.387 SEK
2021-10-14 1669 +25 (1.521%) 23.76 95.971 SEK
2021-09-29 1644 -5 (-0.303%) 22.98 2.188.299 SEK
2021-09-28 1649 +1 (0.061%) 24.34 835.506 SEK
2021-09-27 1648 +0 (0%) 25.18 848.786 SEK
2021-09-26 1648 +3 (0.182%) 24.94 989.981 SEK
2021-09-25 1645 +0 (0%) - -
2021-09-24 1645 -1 (-0.061%) 24.94 989.981 SEK
2021-09-23 1646 +2 (0.122%) 25.75 941.199 SEK
2021-09-22 1644 +2 (0.122%) 25.12 896.620 SEK
2021-09-21 1642 -5 (-0.304%) 24.45 1.280.842 SEK
2021-09-20 1647 +0 (0%) 24.97 1.122.090 SEK
2021-09-19 1647 +20 (1.229%) 25.1 521.977 SEK
2021-09-18 1627 +0 (0%) - -
2021-09-17 1627 -1 (-0.061%) 25.1 521.977 SEK
2021-09-16 1628 +8 (0.494%) 24.18 363.422 SEK
2021-09-15 1620 -1 (-0.062%) 24.2 758.013 SEK
2021-09-14 1621 -4 (-0.246%) 23.88 2.086.579 SEK
2021-09-13 1625 +0 (0%) 24.17 533.715 SEK
2021-09-12 1625 +2 (0.123%) 25.1 117.738 SEK
2021-09-11 1623 +0 (0%) - -
2021-09-10 1623 -2 (-0.123%) 25.1 117.738 SEK
2021-09-09 1625 -6 (-0.368%) 24.98 653.369 SEK
2021-09-08 1631 -2 (-0.122%) 23.93 1.378.761 SEK
2021-09-07 1633 +1 (0.061%) 24.44 488.205 SEK
2021-09-06 1632 +0 (0%) 24.88 199.535 SEK
2021-09-05 1632 -4 (-0.244%) 25.43 801.929 SEK
2021-09-04 1636 +0 (0%) - -
2021-09-03 1636 -1 (-0.061%) 25.43 801.929 SEK
2021-09-02 1637 +2 (0.122%) 24.19 283.128 SEK
2021-09-01 1635 +5 (0.307%) 24.28 395.056 SEK
2021-08-31 1630 -5 (-0.306%) 23.89 929.916 SEK
2021-08-30 1635 +0 (0%) 25.22 605.879 SEK
2021-08-29 1635 -4 (-0.244%) 24.26 172.266 SEK
2021-08-28 1639 +0 (0%) - -
2021-08-27 1639 -3 (-0.183%) 24.26 172.266 SEK
2021-08-26 1642 -2 (-0.122%) 23.9 385.674 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe