Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-01-30 | 1252 | +0 (0%) | 0.755 | 53.105 SEK |
| 2023-01-29 | 1252 | -10 (-0.792%) | 0.766 | 29.715 SEK |
| 2023-01-28 | 1262 | +0 (0%) | - | - |
| 2023-01-27 | 1262 | +1 (0.079%) | 0.766 | 29.715 SEK |
| 2023-01-26 | 1261 | +25 (2.023%) | 0.775 | 78.421 SEK |
| 2023-01-25 | 1236 | +38 (3.172%) | 0.803 | 133.236 SEK |
| 2023-01-24 | 1198 | +149 (14.204%) | 0.794 | 147.710 SEK |
| 2023-01-23 | 1049 | +0 (0%) | 0.815 | 445.079 SEK |
| 2023-01-22 | 1049 | -2 (-0.19%) | 0.73 | 51.973 SEK |
| 2023-01-21 | 1051 | +0 (0%) | - | - |
| 2023-01-20 | 1051 | -1 (-0.095%) | 0.73 | 51.973 SEK |
| 2023-01-19 | 1052 | -5 (-0.473%) | 0.658 | 74.844 SEK |
| 2023-01-18 | 1057 | +0 (0%) | 0.653 | 64.118 SEK |
| 2023-01-17 | 1057 | +1 (0.095%) | 0.638 | 34.328 SEK |
| 2023-01-16 | 1056 | +0 (0%) | 0.66 | 50.456 SEK |
| 2023-01-15 | 1056 | +0 (0%) | 0.679 | 75.575 SEK |
| 2023-01-14 | 1056 | +0 (0%) | - | - |
| 2023-01-13 | 1056 | -4 (-0.377%) | 0.679 | 75.575 SEK |
| 2023-01-12 | 1060 | +0 (0%) | 0.61 | 41.351 SEK |
| 2023-01-11 | 1060 | -2 (-0.188%) | 0.595 | 15.376 SEK |
| 2023-01-10 | 1062 | +0 (0%) | 0.573 | 22.302 SEK |
| 2023-01-09 | 1062 | +0 (0%) | 0.569 | 11.527 SEK |
| 2023-01-08 | 1062 | +0 (0%) | 0 | 0 SEK |
| 2023-01-07 | 1062 | +0 (0%) | - | - |
| 2023-01-06 | 1062 | +0 (0%) | 0 | 0 SEK |
| 2023-01-05 | 1062 | +0 (0%) | 0.589 | 19.213 SEK |
| 2023-01-04 | 1062 | +0 (0%) | 0.616 | 46.148 SEK |
| 2023-01-03 | 1062 | +1 (0.094%) | 0.627 | 19.698 SEK |
| 2023-01-02 | 1061 | +0 (0%) | 0.637 | 18.730 SEK |
| 2023-01-01 | 1061 | +0 (0%) | 0.597 | 6.492 SEK |
| 2022-12-31 | 1061 | +0 (0%) | - | - |
| 2022-12-30 | 1061 | -5 (-0.469%) | 0.597 | 6.492 SEK |
| 2022-12-29 | 1066 | +1 (0.094%) | 0.602 | 44.763 SEK |
| 2022-12-28 | 1065 | -1 (-0.094%) | 0.603 | 34.242 SEK |
| 2022-12-27 | 1066 | +0 (0%) | 0.618 | 1.723 SEK |
| 2022-12-26 | 1066 | +0 (0%) | 0 | 0 SEK |
| 2022-12-25 | 1066 | -1 (-0.094%) | 0.65 | 29.394 SEK |
| 2022-12-24 | 1067 | +0 (0%) | - | - |
| 2022-12-23 | 1067 | +0 (0%) | 0.65 | 29.394 SEK |
| 2022-12-22 | 1067 | -2 (-0.187%) | 0.611 | 69.592 SEK |
| 2022-12-21 | 1069 | -2 (-0.187%) | 0.613 | 32.667 SEK |
| 2022-12-20 | 1071 | +0 (0%) | 0.634 | 181 SEK |
| 2022-12-19 | 1071 | +0 (0%) | 0.656 | 5.548 SEK |
| 2022-12-18 | 1071 | -1 (-0.093%) | 0.648 | 28.243 SEK |
| 2022-12-17 | 1072 | +0 (0%) | - | - |
| 2022-12-16 | 1072 | +1 (0.093%) | 0.648 | 28.243 SEK |
| 2022-12-15 | 1071 | +11 (1.038%) | 0.693 | 2.817 SEK |
| 2022-12-14 | 1060 | -1 (-0.094%) | 0.741 | 372.380 SEK |
| 2022-12-13 | 1061 | -1 (-0.094%) | 0.638 | 668 SEK |
| 2022-12-12 | 1062 | +0 (0%) | 0.614 | 3.023 SEK |
| 2022-12-11 | 1062 | +2 (0.189%) | 0.597 | 118.120 SEK |
| 2022-12-10 | 1060 | +0 (0%) | - | - |
| 2022-12-09 | 1060 | +1 (0.094%) | 0.597 | 118.120 SEK |
| 2022-12-08 | 1059 | +0 (0%) | 0.656 | 17.220 SEK |
| 2022-12-07 | 1059 | +0 (0%) | 0.652 | 12.744 SEK |
| 2022-12-06 | 1059 | -2 (-0.189%) | 0.651 | 1.692 SEK |
| 2022-12-05 | 1061 | +0 (0%) | 0.625 | 6.283 SEK |
| 2022-12-04 | 1061 | -2 (-0.188%) | 0.642 | 3.153 SEK |
| 2022-12-03 | 1063 | +0 (0%) | - | - |
| 2022-12-02 | 1063 | +2 (0.189%) | 0.642 | 3.153 SEK |
| 2022-12-01 | 1061 | -1 (-0.094%) | 0.639 | 18.583 SEK |
| 2022-11-30 | 1062 | -2 (-0.188%) | 0.621 | 11.132 SEK |
| 2022-11-29 | 1064 | +3 (0.283%) | 0.661 | 68.552 SEK |
| 2022-11-28 | 1061 | +0 (0%) | 0.637 | 143.063 SEK |
| 2022-11-27 | 1061 | -2 (-0.188%) | 0.609 | 28.879 SEK |
| 2022-11-26 | 1063 | +0 (0%) | - | - |
| 2022-11-25 | 1063 | -1 (-0.094%) | 0.609 | 28.879 SEK |
| 2022-11-24 | 1064 | -3 (-0.281%) | 0.637 | 5.616 SEK |
| 2022-11-23 | 1067 | -4 (-0.373%) | 0.612 | 27.224 SEK |
| 2022-11-22 | 1071 | -2 (-0.186%) | 0.612 | 93.639 SEK |
| 2022-11-21 | 1073 | +0 (0%) | 0.65 | 44.913 SEK |
| 2022-11-20 | 1073 | +0 (0%) | 0.645 | 63.069 SEK |
| 2022-11-19 | 1073 | +0 (0%) | - | - |
| 2022-11-18 | 1073 | +1 (0.093%) | 0.645 | 63.069 SEK |
| 2022-11-17 | 1072 | +0 (0%) | 0.662 | 435.298 SEK |
| 2022-11-16 | 1072 | +17 (1.611%) | 0.774 | 122.010 SEK |
| 2022-11-15 | 1055 | +16 (1.54%) | 0.797 | 458.684 SEK |
| 2022-11-14 | 1039 | +0 (0%) | 0.808 | 949.992 SEK |
| 2022-11-13 | 1039 | +2 (0.193%) | 0.638 | 76.795 SEK |
| 2022-11-12 | 1037 | +0 (0%) | - | - |
| 2022-11-11 | 1037 | +2 (0.193%) | 0.638 | 76.795 SEK |
| 2022-11-10 | 1035 | +14 (1.371%) | 0.644 | 219.514 SEK |
| 2022-11-09 | 1021 | +0 (0%) | 0.662 | 548.045 SEK |
| 2022-11-08 | 1021 | +1 (0.098%) | 0.541 | 4.431 SEK |
| 2022-11-07 | 1020 | +0 (0%) | 0.57 | 741 SEK |
| 2022-11-06 | 1020 | +0 (0%) | 0 | 0 SEK |
| 2022-11-05 | 1020 | +0 (0%) | - | - |
| 2022-11-04 | 1020 | +1 (0.098%) | 0 | 0 SEK |
| 2022-11-03 | 1019 | +0 (0%) | 0.57 | 1.197 SEK |
| 2022-11-02 | 1019 | -1 (-0.098%) | 0.567 | 1.303 SEK |
| 2022-11-01 | 1020 | -2 (-0.196%) | 0.548 | 170 SEK |
| 2022-10-29 | 1022 | +0 (0%) | - | - |
| 2022-10-28 | 1022 | +1 (0.098%) | 0.529 | 22.289 SEK |
| 2022-10-27 | 1021 | -2 (-0.196%) | 0.577 | 35.709 SEK |
| 2022-10-26 | 1023 | -1 (-0.098%) | 0.56 | 14.027 SEK |
| 2022-10-25 | 1024 | +0 (0%) | 0.539 | 1.374 SEK |
| 2022-10-24 | 1024 | +0 (0%) | 0 | 0 SEK |
| 2022-10-23 | 1024 | +1 (0.098%) | 0.548 | 10.041 SEK |
| 2022-10-22 | 1023 | +0 (0%) | - | - |
| 2022-10-21 | 1023 | +0 (0%) | 0.548 | 10.041 SEK |
| 2022-10-20 | 1023 | -1 (-0.098%) | 0 | 0 SEK |
| 2022-10-19 | 1024 | -1 (-0.098%) | 0.505 | 7.921 SEK |
| 2022-10-18 | 1025 | +0 (0%) | 0.508 | 37.577 SEK |
| 2022-10-17 | 1025 | +0 (0%) | 0.508 | 21.306 SEK |
| 2022-10-16 | 1025 | +0 (0%) | 0.542 | 542 SEK |
| 2022-10-15 | 1025 | +0 (0%) | - | - |
| 2022-10-14 | 1025 | -1 (-0.097%) | 0.542 | 542 SEK |
| 2022-10-13 | 1026 | +1 (0.098%) | 0.53 | 8.320 SEK |
| 2022-10-12 | 1025 | -2 (-0.195%) | 0.54 | 11.156 SEK |
| 2022-10-11 | 1027 | -1 (-0.097%) | 0.543 | 10.779 SEK |
| 2022-10-10 | 1028 | +0 (0%) | 0.587 | 206 SEK |
| 2022-10-09 | 1028 | +0 (0%) | 0.608 | 1.307 SEK |
| 2022-10-08 | 1028 | +0 (0%) | - | - |
| 2022-10-07 | 1028 | +0 (0%) | 0.608 | 1.307 SEK |
| 2022-10-06 | 1028 | -1 (-0.097%) | 0.586 | 2.576 SEK |
| 2022-10-05 | 1029 | +2 (0.195%) | 0.551 | 66.283 SEK |
| 2022-10-04 | 1027 | +4 (0.391%) | 0.556 | 68.549 SEK |
| 2022-10-03 | 1023 | +0 (0%) | 0.531 | 52.123 SEK |
| 2022-10-02 | 1023 | +1 (0.098%) | 0.562 | 69.399 SEK |
| 2022-10-01 | 1022 | +0 (0%) | - | - |
| 2022-09-30 | 1022 | +0 (0%) | 0.562 | 69.399 SEK |
| 2022-09-29 | 1022 | +0 (0%) | 0.486 | 34.792 SEK |
| 2022-09-28 | 1022 | +0 (0%) | 0.523 | 51.820 SEK |
| 2022-09-27 | 1022 | -1 (-0.098%) | 0.543 | 23.877 SEK |
| 2022-09-26 | 1023 | +0 (0%) | 0.571 | 7.840 SEK |
| 2022-09-25 | 1023 | +0 (0%) | 0.58 | 19.916 SEK |
| 2022-09-24 | 1023 | +0 (0%) | - | - |
| 2022-09-23 | 1023 | +0 (0%) | 0.58 | 19.916 SEK |
| 2022-09-22 | 1023 | +1 (0.098%) | 0.59 | 708 SEK |
| 2022-09-21 | 1022 | -1 (-0.098%) | 0.628 | 35 SEK |
| 2022-09-20 | 1023 | -1 (-0.098%) | 0.58 | 17.247 SEK |
| 2022-09-19 | 1024 | +0 (0%) | 0.597 | 2.927 SEK |
| 2022-09-18 | 1024 | +0 (0%) | 0 | 0 SEK |
| 2022-09-17 | 1024 | +0 (0%) | - | - |
| 2022-09-16 | 1024 | +2 (0.196%) | 0 | 0 SEK |
| 2022-09-15 | 1022 | +0 (0%) | 0.608 | 18.703 SEK |
| 2022-09-14 | 1022 | -2 (-0.195%) | 0.7 | 70 SEK |
| 2022-09-13 | 1024 | -1 (-0.098%) | 0.598 | 964 SEK |
| 2022-09-12 | 1025 | -4 (-0.389%) | 0.62 | 1.858 SEK |
| 2022-08-27 | 1029 | +0 (0%) | - | - |
| 2022-08-26 | 1029 | +0 (0%) | 0.622 | 1.866 SEK |
| 2022-08-25 | 1029 | +2 (0.195%) | 0.635 | 13.907 SEK |
| 2022-08-24 | 1027 | +0 (0%) | 0.644 | 38.695 SEK |
| 2022-08-23 | 1027 | +2 (0.195%) | 0 | 0 SEK |
| 2022-08-22 | 1025 | +0 (0%) | 0.632 | 19.532 SEK |
| 2022-08-21 | 1025 | -1 (-0.097%) | 0.607 | 12.133 SEK |
| 2022-08-20 | 1026 | +0 (0%) | - | - |
| 2022-08-19 | 1026 | -2 (-0.195%) | 0.607 | 12.133 SEK |
| 2022-08-18 | 1028 | -1 (-0.097%) | 0.63 | 15.401 SEK |
| 2022-08-17 | 1029 | +0 (0%) | 0.665 | 19.970 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -1000 (-100%) | - | - |
| 2022-06-28 | 1000 | +1 (0.1%) | 0.672 | 95.275 SEK |
| 2022-06-27 | 999 | +0 (0%) | 0.671 | 25.582 SEK |
| 2022-06-26 | 999 | +0 (0%) | 0.678 | 15.765 SEK |
| 2022-06-25 | 999 | +0 (0%) | - | - |
| 2022-06-24 | 999 | +2 (0.201%) | 0.678 | 15.765 SEK |
| 2022-06-23 | 997 | +2 (0.201%) | 0.678 | 15.765 SEK |
| 2022-06-22 | 995 | -1 (-0.1%) | 0.678 | 64.654 SEK |
| 2022-06-21 | 996 | +1 (0.101%) | 0.645 | 6.686 SEK |
| 2022-06-20 | 995 | +0 (0%) | 0.654 | 12.860 SEK |
| 2022-06-19 | 995 | +1 (0.101%) | 0.702 | 752 SEK |
| 2022-06-18 | 994 | +0 (0%) | - | - |
| 2022-06-17 | 994 | +0 (0%) | 0.702 | 752 SEK |
| 2022-06-16 | 994 | +2 (0.202%) | 0.69 | 61.226 SEK |
| 2022-06-15 | 992 | +0 (0%) | 0.758 | 97.521 SEK |
| 2022-06-14 | 992 | +0 (0%) | 0.725 | 14.648 SEK |
| 2022-06-13 | 992 | +0 (0%) | 0.743 | 53.514 SEK |
| 2022-06-12 | 992 | +1 (0.101%) | 0.762 | 38.128 SEK |
| 2022-06-11 | 991 | +0 (0%) | - | - |
| 2022-06-10 | 991 | +2 (0.202%) | 0.762 | 38.128 SEK |
| 2022-06-09 | 989 | +0 (0%) | 0.749 | 25.332 SEK |
| 2022-06-08 | 989 | -3 (-0.302%) | 0.764 | 58.938 SEK |
| 2022-06-07 | 992 | +0 (0%) | 0.796 | 97.423 SEK |
| 2022-06-06 | 992 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 992 | -1 (-0.101%) | 0.724 | 3.182 SEK |
| 2022-06-04 | 993 | +0 (0%) | - | - |
| 2022-06-03 | 993 | +0 (0%) | 0.724 | 3.182 SEK |
| 2022-06-02 | 993 | -1 (-0.101%) | 0.732 | 29.753 SEK |
| 2022-06-01 | 994 | +1 (0.101%) | 0.774 | 5.261 SEK |
| 2022-05-31 | 993 | +3 (0.303%) | 0.778 | 1.594 SEK |
| 2022-05-30 | 990 | +0 (0%) | 0.755 | 10.616 SEK |
| 2022-05-29 | 990 | -2 (-0.202%) | 0.73 | 21.719 SEK |
| 2022-05-28 | 992 | +0 (0%) | - | - |
| 2022-05-27 | 992 | +0 (0%) | 0.73 | 21.719 SEK |
| 2022-05-26 | 992 | +3 (0.303%) | 0 | 0 SEK |
| 2022-05-25 | 989 | +0 (0%) | 0.719 | 7.826 SEK |
| 2022-05-24 | 989 | -2 (-0.202%) | 0.719 | 8.598 SEK |
| 2022-05-23 | 991 | +0 (0%) | 0.745 | 56.708 SEK |
| 2022-05-22 | 991 | +0 (0%) | 0.765 | 11.473 SEK |
| 2022-05-21 | 991 | +0 (0%) | - | - |
| 2022-05-20 | 991 | +0 (0%) | 0.765 | 11.473 SEK |
| 2022-05-19 | 991 | +4 (0.405%) | 0 | 0 SEK |
| 2022-05-18 | 987 | +0 (0%) | 0.793 | 39.380 SEK |
| 2022-05-17 | 987 | +0 (0%) | 0.764 | 31.582 SEK |
| 2022-05-16 | 987 | +0 (0%) | 0.76 | 51.644 SEK |
| 2022-05-15 | 987 | +1 (0.101%) | 0.807 | 92.703 SEK |
| 2022-05-14 | 986 | +0 (0%) | - | - |
| 2022-05-13 | 986 | +1 (0.102%) | 0.807 | 92.703 SEK |
| 2022-05-12 | 985 | +1 (0.102%) | 0.867 | 223.036 SEK |
| 2022-05-11 | 984 | -1 (-0.102%) | 0.89 | 134 SEK |
| 2022-05-10 | 985 | +1 (0.102%) | 0.882 | 64.391 SEK |
| 2022-05-09 | 984 | +0 (0%) | 0.914 | 24.439 SEK |
| 2022-05-08 | 984 | +1 (0.102%) | 0.932 | 22.491 SEK |
| 2022-05-07 | 983 | +0 (0%) | - | - |
| 2022-05-06 | 983 | -1 (-0.102%) | 0.932 | 22.491 SEK |
| 2022-05-05 | 984 | +0 (0%) | 0.903 | 5.399 SEK |
| 2022-05-04 | 984 | -2 (-0.203%) | 0.94 | 3.759 SEK |
| 2022-05-03 | 986 | +1 (0.102%) | 0.934 | 14.225 SEK |
| 2022-05-02 | 985 | +0 (0%) | 0.914 | 36.200 SEK |
| 2022-05-01 | 985 | -1 (-0.101%) | 0.886 | 18.203 SEK |
| 2022-04-30 | 986 | +0 (0%) | - | - |
| 2022-04-29 | 986 | -1 (-0.101%) | 0.886 | 18.203 SEK |
| 2022-04-28 | 987 | -1 (-0.101%) | 0.894 | 48.354 SEK |
| 2022-04-27 | 988 | -1 (-0.101%) | 0.888 | 71.581 SEK |
| 2022-04-26 | 989 | +0 (0%) | 0.914 | 6.028 SEK |
| 2022-04-25 | 989 | +0 (0%) | 0.901 | 165.476 SEK |
| 2022-04-24 | 989 | +0 (0%) | 0.944 | 5.664 SEK |
| 2022-04-23 | 989 | +0 (0%) | - | - |
| 2022-04-22 | 989 | -1 (-0.101%) | 0.944 | 5.664 SEK |
| 2022-04-21 | 990 | +0 (0%) | 0.911 | 52.176 SEK |
| 2022-04-20 | 990 | -1 (-0.101%) | 0.955 | 2.270 SEK |
| 2022-04-19 | 991 | +0 (0%) | 0.932 | 85.193 SEK |
| 2022-04-18 | 991 | +0 (0%) | 0.965 | 2.412 SEK |
| 2022-04-17 | 991 | +0 (0%) | 0.965 | 2.412 SEK |
| 2022-04-16 | 991 | +0 (0%) | - | - |
| 2022-04-15 | 991 | -1 (-0.101%) | 0.965 | 2.412 SEK |
| 2022-04-14 | 992 | -1 (-0.101%) | 0.965 | 2.412 SEK |
| 2022-04-13 | 993 | +2 (0.202%) | 0.951 | 45.150 SEK |
| 2022-04-12 | 991 | +0 (0%) | 0.944 | 46.847 SEK |
| 2022-04-11 | 991 | +0 (0%) | 0.986 | 10.860 SEK |
| 2022-04-10 | 991 | +3 (0.304%) | 0.967 | 131.161 SEK |
| 2022-04-09 | 988 | +0 (0%) | - | - |
| 2022-04-08 | 988 | -3 (-0.303%) | 0.967 | 131.161 SEK |
| 2022-04-07 | 991 | -1 (-0.101%) | 0.993 | 10.655 SEK |
| 2022-04-06 | 992 | +2 (0.202%) | 0.954 | 5.820 SEK |
| 2022-04-05 | 990 | -1 (-0.101%) | 1 | 3.300 SEK |
| 2022-04-04 | 991 | +0 (0%) | 1 | 500 SEK |
| 2022-04-03 | 991 | +0 (0%) | 1 | 372 SEK |
| 2022-04-02 | 991 | +0 (0%) | - | - |
| 2022-04-01 | 991 | -2 (-0.201%) | 1 | 372 SEK |
| 2022-03-31 | 993 | +1 (0.101%) | 0.968 | 9.351 SEK |
| 2022-03-30 | 992 | +0 (0%) | 0.996 | 24.094 SEK |
| 2022-03-29 | 992 | +2 (0.202%) | 1.015 | 16.415 SEK |
| 2022-03-28 | 990 | +0 (0%) | 1.036 | 71.376 SEK |
| 2022-03-27 | 990 | +0 (0%) | 0.988 | 3.347 SEK |
| 2022-03-26 | 990 | +0 (0%) | - | - |
| 2022-03-25 | 990 | -1 (-0.101%) | 0.988 | 3.347 SEK |
| 2022-03-24 | 991 | -1 (-0.101%) | 0.969 | 31.392 SEK |
| 2022-03-23 | 992 | -1 (-0.101%) | 0.956 | 46.784 SEK |
| 2022-03-22 | 993 | +0 (0%) | 0.939 | 162.173 SEK |
| 2022-03-21 | 993 | +0 (0%) | 0.976 | 1.035 SEK |
| 2022-03-20 | 993 | +1 (0.101%) | 0.979 | 77.674 SEK |
| 2022-03-19 | 992 | +0 (0%) | - | - |
| 2022-03-18 | 992 | -1 (-0.101%) | 0.979 | 77.674 SEK |
| 2022-03-17 | 993 | -1 (-0.101%) | 1.002 | 36.960 SEK |
| 2022-03-16 | 994 | +2 (0.202%) | 1.001 | 98.914 SEK |
| 2022-03-15 | 992 | +0 (0%) | 0.977 | 42.123 SEK |
| 2022-03-14 | 992 | +0 (0%) | 0.988 | 40.353 SEK |
| 2022-03-13 | 992 | -1 (-0.101%) | 1.017 | 27.926 SEK |
| 2022-03-12 | 993 | +0 (0%) | - | - |
| 2022-03-11 | 993 | +0 (0%) | 1.017 | 27.926 SEK |
| 2022-03-10 | 993 | +1 (0.101%) | 0 | 0 SEK |
| 2022-03-09 | 992 | -1 (-0.101%) | 0.986 | 8.005 SEK |
| 2022-03-08 | 993 | -2 (-0.201%) | 0.935 | 19.199 SEK |
| 2022-03-07 | 995 | +0 (0%) | 0.955 | 93.061 SEK |
| 2022-03-06 | 995 | +0 (0%) | 1.04 | 208 SEK |
| 2022-03-05 | 995 | +0 (0%) | - | - |
| 2022-03-04 | 995 | +0 (0%) | 1.04 | 208 SEK |
| 2022-03-03 | 995 | -1 (-0.1%) | 1.048 | 3.448 SEK |
| 2022-03-02 | 996 | -1 (-0.1%) | 1.058 | 85.332 SEK |
| 2022-03-01 | 997 | +0 (0%) | 1.058 | 25.325 SEK |
| 2022-02-28 | 997 | +0 (0%) | 1.008 | 101.577 SEK |
| 2022-02-27 | 997 | +0 (0%) | 1.063 | 4.601 SEK |
| 2022-02-26 | 997 | +0 (0%) | - | - |
| 2022-02-25 | 997 | -10 (-0.993%) | 1.063 | 4.601 SEK |
| 2022-02-24 | 1007 | +0 (0%) | 1.081 | 131.159 SEK |
| 2022-02-23 | 1007 | -2 (-0.198%) | 1.152 | 2.604 SEK |
| 2022-02-22 | 1009 | -2 (-0.198%) | 1.109 | 61.395 SEK |
| 2022-02-21 | 1011 | +0 (0%) | 1.105 | 81.396 SEK |
| 2022-02-20 | 1011 | -2 (-0.197%) | 1.165 | 58.457 SEK |
| 2022-02-19 | 1013 | +0 (0%) | - | - |
| 2022-02-18 | 1013 | +0 (0%) | 1.165 | 58.457 SEK |
| 2022-02-17 | 1013 | -1 (-0.099%) | 1.139 | 83.016 SEK |
| 2022-02-16 | 1014 | +0 (0%) | 1.237 | 45.879 SEK |
| 2022-02-15 | 1014 | -2 (-0.197%) | 1.178 | 2.002 SEK |
| 2022-02-14 | 1016 | +0 (0%) | 1.148 | 48.891 SEK |
| 2022-02-13 | 1016 | -5 (-0.49%) | 1.171 | 86.914 SEK |
| 2022-02-12 | 1021 | +0 (0%) | - | - |
| 2022-02-11 | 1021 | +1 (0.098%) | 1.171 | 86.914 SEK |
| 2022-02-10 | 1020 | +0 (0%) | 1.214 | 37.242 SEK |
| 2022-02-09 | 1020 | +1 (0.098%) | 1.198 | 6.590 SEK |
| 2022-02-08 | 1019 | -2 (-0.196%) | 1.21 | 25.021 SEK |
| 2022-02-07 | 1021 | +0 (0%) | 1.197 | 82.265 SEK |
| 2022-02-06 | 1021 | -1 (-0.098%) | 1.221 | 18.411 SEK |
| 2022-02-05 | 1022 | +0 (0%) | - | - |
| 2022-02-04 | 1022 | -2 (-0.195%) | 1.221 | 18.411 SEK |
| 2022-02-03 | 1024 | +0 (0%) | 1.246 | 7.130 SEK |
| 2022-02-02 | 1024 | -2 (-0.195%) | 1.246 | 44.469 SEK |
| 2022-02-01 | 1026 | +3 (0.293%) | 1.284 | 75.043 SEK |
| 2022-01-31 | 1023 | +0 (0%) | 1.262 | 137.837 SEK |
| 2022-01-30 | 1023 | +0 (0%) | 1.201 | 43.775 SEK |
| 2022-01-29 | 1023 | +0 (0%) | - | - |
| 2022-01-28 | 1023 | +1 (0.098%) | 1.201 | 43.775 SEK |
| 2022-01-27 | 1022 | +4 (0.393%) | 1.189 | 183.327 SEK |
| 2022-01-26 | 1018 | -1 (-0.098%) | 1.247 | 255.356 SEK |
| 2022-01-25 | 1019 | +2 (0.197%) | 1.268 | 60.483 SEK |
| 2022-01-24 | 1017 | +0 (0%) | 1.262 | 83.237 SEK |
| 2022-01-23 | 1017 | +0 (0%) | 1.313 | 185.288 SEK |
| 2022-01-22 | 1017 | +0 (0%) | - | - |
| 2022-01-21 | 1017 | +6 (0.593%) | 1.313 | 185.288 SEK |
| 2022-01-20 | 1011 | -2 (-0.197%) | 1.516 | 753.062 SEK |
| 2022-01-19 | 1013 | +2 (0.198%) | 1.295 | 11.411 SEK |
| 2022-01-18 | 1011 | +1 (0.099%) | 1.306 | 118.075 SEK |
| 2022-01-17 | 1010 | +0 (0%) | 1.334 | 92.786 SEK |
| 2022-01-16 | 1010 | -1 (-0.099%) | 1.363 | 113.014 SEK |
| 2022-01-15 | 1011 | +0 (0%) | - | - |
| 2022-01-14 | 1011 | -1 (-0.099%) | 1.363 | 113.014 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe