Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: PExA

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 1022 +0 (0%) 0.523 51.820 SEK
2022-09-27 1022 -1 (-0.098%) 0.543 23.877 SEK
2022-09-26 1023 +0 (0%) 0.571 7.840 SEK
2022-09-25 1023 +0 (0%) 0.58 19.916 SEK
2022-09-24 1023 +0 (0%) - -
2022-09-23 1023 +0 (0%) 0.58 19.916 SEK
2022-09-22 1023 +1 (0.098%) 0.59 708 SEK
2022-09-21 1022 -1 (-0.098%) 0.628 35 SEK
2022-09-20 1023 -1 (-0.098%) 0.58 17.247 SEK
2022-09-19 1024 +0 (0%) 0.597 2.927 SEK
2022-09-18 1024 +0 (0%) 0 0 SEK
2022-09-17 1024 +0 (0%) - -
2022-09-16 1024 +2 (0.196%) 0 0 SEK
2022-09-15 1022 +0 (0%) 0.608 18.703 SEK
2022-09-14 1022 -2 (-0.195%) 0.7 70 SEK
2022-09-13 1024 -1 (-0.098%) 0.598 964 SEK
2022-09-12 1025 -4 (-0.389%) 0.62 1.858 SEK
2022-08-27 1029 +0 (0%) - -
2022-08-26 1029 +0 (0%) 0.622 1.866 SEK
2022-08-25 1029 +2 (0.195%) 0.635 13.907 SEK
2022-08-24 1027 +0 (0%) 0.644 38.695 SEK
2022-08-23 1027 +2 (0.195%) 0 0 SEK
2022-08-22 1025 +0 (0%) 0.632 19.532 SEK
2022-08-21 1025 -1 (-0.097%) 0.607 12.133 SEK
2022-08-20 1026 +0 (0%) - -
2022-08-19 1026 -2 (-0.195%) 0.607 12.133 SEK
2022-08-18 1028 -1 (-0.097%) 0.63 15.401 SEK
2022-08-17 1029 +0 (0%) 0.665 19.970 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1000 (-100%) - -
2022-06-28 1000 +1 (0.1%) 0.672 95.275 SEK
2022-06-27 999 +0 (0%) 0.671 25.582 SEK
2022-06-26 999 +0 (0%) 0.678 15.765 SEK
2022-06-25 999 +0 (0%) - -
2022-06-24 999 +2 (0.201%) 0.678 15.765 SEK
2022-06-23 997 +2 (0.201%) 0.678 15.765 SEK
2022-06-22 995 -1 (-0.1%) 0.678 64.654 SEK
2022-06-21 996 +1 (0.101%) 0.645 6.686 SEK
2022-06-20 995 +0 (0%) 0.654 12.860 SEK
2022-06-19 995 +1 (0.101%) 0.702 752 SEK
2022-06-18 994 +0 (0%) - -
2022-06-17 994 +0 (0%) 0.702 752 SEK
2022-06-16 994 +2 (0.202%) 0.69 61.226 SEK
2022-06-15 992 +0 (0%) 0.758 97.521 SEK
2022-06-14 992 +0 (0%) 0.725 14.648 SEK
2022-06-13 992 +0 (0%) 0.743 53.514 SEK
2022-06-12 992 +1 (0.101%) 0.762 38.128 SEK
2022-06-11 991 +0 (0%) - -
2022-06-10 991 +2 (0.202%) 0.762 38.128 SEK
2022-06-09 989 +0 (0%) 0.749 25.332 SEK
2022-06-08 989 -3 (-0.302%) 0.764 58.938 SEK
2022-06-07 992 +0 (0%) 0.796 97.423 SEK
2022-06-06 992 +0 (0%) 0 0 SEK
2022-06-05 992 -1 (-0.101%) 0.724 3.182 SEK
2022-06-04 993 +0 (0%) - -
2022-06-03 993 +0 (0%) 0.724 3.182 SEK
2022-06-02 993 -1 (-0.101%) 0.732 29.753 SEK
2022-06-01 994 +1 (0.101%) 0.774 5.261 SEK
2022-05-31 993 +3 (0.303%) 0.778 1.594 SEK
2022-05-30 990 +0 (0%) 0.755 10.616 SEK
2022-05-29 990 -2 (-0.202%) 0.73 21.719 SEK
2022-05-28 992 +0 (0%) - -
2022-05-27 992 +0 (0%) 0.73 21.719 SEK
2022-05-26 992 +3 (0.303%) 0 0 SEK
2022-05-25 989 +0 (0%) 0.719 7.826 SEK
2022-05-24 989 -2 (-0.202%) 0.719 8.598 SEK
2022-05-23 991 +0 (0%) 0.745 56.708 SEK
2022-05-22 991 +0 (0%) 0.765 11.473 SEK
2022-05-21 991 +0 (0%) - -
2022-05-20 991 +0 (0%) 0.765 11.473 SEK
2022-05-19 991 +4 (0.405%) 0 0 SEK
2022-05-18 987 +0 (0%) 0.793 39.380 SEK
2022-05-17 987 +0 (0%) 0.764 31.582 SEK
2022-05-16 987 +0 (0%) 0.76 51.644 SEK
2022-05-15 987 +1 (0.101%) 0.807 92.703 SEK
2022-05-14 986 +0 (0%) - -
2022-05-13 986 +1 (0.102%) 0.807 92.703 SEK
2022-05-12 985 +1 (0.102%) 0.867 223.036 SEK
2022-05-11 984 -1 (-0.102%) 0.89 134 SEK
2022-05-10 985 +1 (0.102%) 0.882 64.391 SEK
2022-05-09 984 +0 (0%) 0.914 24.439 SEK
2022-05-08 984 +1 (0.102%) 0.932 22.491 SEK
2022-05-07 983 +0 (0%) - -
2022-05-06 983 -1 (-0.102%) 0.932 22.491 SEK
2022-05-05 984 +0 (0%) 0.903 5.399 SEK
2022-05-04 984 -2 (-0.203%) 0.94 3.759 SEK
2022-05-03 986 +1 (0.102%) 0.934 14.225 SEK
2022-05-02 985 +0 (0%) 0.914 36.200 SEK
2022-05-01 985 -1 (-0.101%) 0.886 18.203 SEK
2022-04-30 986 +0 (0%) - -
2022-04-29 986 -1 (-0.101%) 0.886 18.203 SEK
2022-04-28 987 -1 (-0.101%) 0.894 48.354 SEK
2022-04-27 988 -1 (-0.101%) 0.888 71.581 SEK
2022-04-26 989 +0 (0%) 0.914 6.028 SEK
2022-04-25 989 +0 (0%) 0.901 165.476 SEK
2022-04-24 989 +0 (0%) 0.944 5.664 SEK
2022-04-23 989 +0 (0%) - -
2022-04-22 989 -1 (-0.101%) 0.944 5.664 SEK
2022-04-21 990 +0 (0%) 0.911 52.176 SEK
2022-04-20 990 -1 (-0.101%) 0.955 2.270 SEK
2022-04-19 991 +0 (0%) 0.932 85.193 SEK
2022-04-18 991 +0 (0%) 0.965 2.412 SEK
2022-04-17 991 +0 (0%) 0.965 2.412 SEK
2022-04-16 991 +0 (0%) - -
2022-04-15 991 -1 (-0.101%) 0.965 2.412 SEK
2022-04-14 992 -1 (-0.101%) 0.965 2.412 SEK
2022-04-13 993 +2 (0.202%) 0.951 45.150 SEK
2022-04-12 991 +0 (0%) 0.944 46.847 SEK
2022-04-11 991 +0 (0%) 0.986 10.860 SEK
2022-04-10 991 +3 (0.304%) 0.967 131.161 SEK
2022-04-09 988 +0 (0%) - -
2022-04-08 988 -3 (-0.303%) 0.967 131.161 SEK
2022-04-07 991 -1 (-0.101%) 0.993 10.655 SEK
2022-04-06 992 +2 (0.202%) 0.954 5.820 SEK
2022-04-05 990 -1 (-0.101%) 1 3.300 SEK
2022-04-04 991 +0 (0%) 1 500 SEK
2022-04-03 991 +0 (0%) 1 372 SEK
2022-04-02 991 +0 (0%) - -
2022-04-01 991 -2 (-0.201%) 1 372 SEK
2022-03-31 993 +1 (0.101%) 0.968 9.351 SEK
2022-03-30 992 +0 (0%) 0.996 24.094 SEK
2022-03-29 992 +2 (0.202%) 1.015 16.415 SEK
2022-03-28 990 +0 (0%) 1.036 71.376 SEK
2022-03-27 990 +0 (0%) 0.988 3.347 SEK
2022-03-26 990 +0 (0%) - -
2022-03-25 990 -1 (-0.101%) 0.988 3.347 SEK
2022-03-24 991 -1 (-0.101%) 0.969 31.392 SEK
2022-03-23 992 -1 (-0.101%) 0.956 46.784 SEK
2022-03-22 993 +0 (0%) 0.939 162.173 SEK
2022-03-21 993 +0 (0%) 0.976 1.035 SEK
2022-03-20 993 +1 (0.101%) 0.979 77.674 SEK
2022-03-19 992 +0 (0%) - -
2022-03-18 992 -1 (-0.101%) 0.979 77.674 SEK
2022-03-17 993 -1 (-0.101%) 1.002 36.960 SEK
2022-03-16 994 +2 (0.202%) 1.001 98.914 SEK
2022-03-15 992 +0 (0%) 0.977 42.123 SEK
2022-03-14 992 +0 (0%) 0.988 40.353 SEK
2022-03-13 992 -1 (-0.101%) 1.017 27.926 SEK
2022-03-12 993 +0 (0%) - -
2022-03-11 993 +0 (0%) 1.017 27.926 SEK
2022-03-10 993 +1 (0.101%) 0 0 SEK
2022-03-09 992 -1 (-0.101%) 0.986 8.005 SEK
2022-03-08 993 -2 (-0.201%) 0.935 19.199 SEK
2022-03-07 995 +0 (0%) 0.955 93.061 SEK
2022-03-06 995 +0 (0%) 1.04 208 SEK
2022-03-05 995 +0 (0%) - -
2022-03-04 995 +0 (0%) 1.04 208 SEK
2022-03-03 995 -1 (-0.1%) 1.048 3.448 SEK
2022-03-02 996 -1 (-0.1%) 1.058 85.332 SEK
2022-03-01 997 +0 (0%) 1.058 25.325 SEK
2022-02-28 997 +0 (0%) 1.008 101.577 SEK
2022-02-27 997 +0 (0%) 1.063 4.601 SEK
2022-02-26 997 +0 (0%) - -
2022-02-25 997 -10 (-0.993%) 1.063 4.601 SEK
2022-02-24 1007 +0 (0%) 1.081 131.159 SEK
2022-02-23 1007 -2 (-0.198%) 1.152 2.604 SEK
2022-02-22 1009 -2 (-0.198%) 1.109 61.395 SEK
2022-02-21 1011 +0 (0%) 1.105 81.396 SEK
2022-02-20 1011 -2 (-0.197%) 1.165 58.457 SEK
2022-02-19 1013 +0 (0%) - -
2022-02-18 1013 +0 (0%) 1.165 58.457 SEK
2022-02-17 1013 -1 (-0.099%) 1.139 83.016 SEK
2022-02-16 1014 +0 (0%) 1.237 45.879 SEK
2022-02-15 1014 -2 (-0.197%) 1.178 2.002 SEK
2022-02-14 1016 +0 (0%) 1.148 48.891 SEK
2022-02-13 1016 -5 (-0.49%) 1.171 86.914 SEK
2022-02-12 1021 +0 (0%) - -
2022-02-11 1021 +1 (0.098%) 1.171 86.914 SEK
2022-02-10 1020 +0 (0%) 1.214 37.242 SEK
2022-02-09 1020 +1 (0.098%) 1.198 6.590 SEK
2022-02-08 1019 -2 (-0.196%) 1.21 25.021 SEK
2022-02-07 1021 +0 (0%) 1.197 82.265 SEK
2022-02-06 1021 -1 (-0.098%) 1.221 18.411 SEK
2022-02-05 1022 +0 (0%) - -
2022-02-04 1022 -2 (-0.195%) 1.221 18.411 SEK
2022-02-03 1024 +0 (0%) 1.246 7.130 SEK
2022-02-02 1024 -2 (-0.195%) 1.246 44.469 SEK
2022-02-01 1026 +3 (0.293%) 1.284 75.043 SEK
2022-01-31 1023 +0 (0%) 1.262 137.837 SEK
2022-01-30 1023 +0 (0%) 1.201 43.775 SEK
2022-01-29 1023 +0 (0%) - -
2022-01-28 1023 +1 (0.098%) 1.201 43.775 SEK
2022-01-27 1022 +4 (0.393%) 1.189 183.327 SEK
2022-01-26 1018 -1 (-0.098%) 1.247 255.356 SEK
2022-01-25 1019 +2 (0.197%) 1.268 60.483 SEK
2022-01-24 1017 +0 (0%) 1.262 83.237 SEK
2022-01-23 1017 +0 (0%) 1.313 185.288 SEK
2022-01-22 1017 +0 (0%) - -
2022-01-21 1017 +6 (0.593%) 1.313 185.288 SEK
2022-01-20 1011 -2 (-0.197%) 1.516 753.062 SEK
2022-01-19 1013 +2 (0.198%) 1.295 11.411 SEK
2022-01-18 1011 +1 (0.099%) 1.306 118.075 SEK
2022-01-17 1010 +0 (0%) 1.334 92.786 SEK
2022-01-16 1010 -1 (-0.099%) 1.363 113.014 SEK
2022-01-15 1011 +0 (0%) - -
2022-01-14 1011 -1 (-0.099%) 1.363 113.014 SEK
2022-01-13 1012 +0 (0%) 1.408 45.826 SEK
2022-01-12 1012 -5 (-0.492%) 1.439 32.948 SEK
2022-01-11 1017 -1 (-0.098%) 1.386 50.140 SEK
2022-01-10 1018 +0 (0%) 1.409 11.232 SEK
2022-01-09 1018 -1 (-0.098%) 1.41 146.848 SEK
2022-01-08 1019 +0 (0%) - -
2022-01-07 1019 +0 (0%) 1.41 146.848 SEK
2022-01-06 1019 +0 (0%) 1.47 2.235 SEK
2022-01-05 1019 -4 (-0.391%) 1.47 2.235 SEK
2022-01-04 1023 -1 (-0.098%) 1.483 45.945 SEK
2022-01-03 1024 +0 (0%) 1.486 42.451 SEK
2022-01-02 1024 +0 (0%) 1.452 102.950 SEK
2022-01-01 1024 +0 (0%) - -
2021-12-31 1024 +0 (0%) 1.452 102.950 SEK
2021-12-30 1024 -2 (-0.195%) 1.452 102.950 SEK
2021-12-29 1026 -2 (-0.195%) 1.491 49.413 SEK
2021-12-28 1028 +1 (0.097%) 1.481 152.181 SEK
2021-12-27 1027 +0 (0%) 1.451 130.898 SEK
2021-12-26 1027 +0 (0%) 1.51 163.403 SEK
2021-12-25 1027 +0 (0%) - -
2021-12-24 1027 -3 (-0.291%) 1.51 163.403 SEK
2021-12-23 1030 -1 (-0.097%) 1.51 163.403 SEK
2021-12-22 1031 -2 (-0.194%) 1.539 80.316 SEK
2021-12-21 1033 -1 (-0.097%) 1.588 122.991 SEK
2021-12-20 1034 +0 (0%) 1.519 101.132 SEK
2021-12-19 1034 +0 (0%) 1.499 9.385 SEK
2021-12-18 1034 +0 (0%) - -
2021-12-17 1034 +2 (0.194%) 1.499 9.385 SEK
2021-12-16 1032 -1 (-0.097%) 1.523 3.717 SEK
2021-12-15 1033 -1 (-0.097%) 1.517 219.670 SEK
2021-12-14 1034 +0 (0%) 1.593 10.559 SEK
2021-12-13 1034 +0 (0%) 1.63 29.036 SEK
2021-12-12 1034 -1 (-0.097%) 1.583 42.519 SEK
2021-12-11 1035 +0 (0%) - -
2021-12-10 1035 +0 (0%) 1.583 42.519 SEK
2021-12-09 1035 -4 (-0.385%) 1.554 28.212 SEK
2021-12-08 1039 -3 (-0.288%) 1.554 50.751 SEK
2021-12-07 1042 +138 (15.265%) 1.553 48.454 SEK
2021-12-06 904 -144 (-13.74%) 1.58 105.799 SEK
2021-12-04 1048 +0 (0%) - -
2021-12-03 1048 +0 (0%) 1.685 77.779 SEK
2021-12-02 1048 -1 (-0.095%) 1.606 31.800 SEK
2021-12-01 1049 -3 (-0.285%) 1.6 205.983 SEK
2021-11-30 1052 +0 (0%) 1.653 49.809 SEK
2021-11-29 1052 +0 (0%) 1.575 129.479 SEK
2021-11-28 1052 +0 (0%) 1.62 284.156 SEK
2021-11-27 1052 +0 (0%) - -
2021-11-26 1052 +1 (0.095%) 1.62 284.156 SEK
2021-11-25 1051 -1 (-0.095%) 1.692 19.792 SEK
2021-11-24 1052 +1 (0.095%) 1.702 8.433 SEK
2021-11-23 1051 -4 (-0.379%) 1.724 94.039 SEK
2021-11-22 1055 +0 (0%) 1.789 10.796 SEK
2021-11-21 1055 -1 (-0.095%) 1.79 94.114 SEK
2021-11-20 1056 +0 (0%) - -
2021-11-19 1056 +5 (0.476%) 1.79 94.114 SEK
2021-11-18 1051 +0 (0%) 1.858 179.519 SEK
2021-11-17 1051 -4 (-0.379%) 1.806 122.395 SEK
2021-11-16 1055 -2 (-0.189%) 1.715 27.099 SEK
2021-11-15 1057 +0 (0%) 1.709 80.549 SEK
2021-11-14 1057 -2 (-0.189%) 1.747 43.488 SEK
2021-11-13 1059 +0 (0%) - -
2021-11-12 1059 -1 (-0.094%) 1.747 43.488 SEK
2021-11-11 1060 -2 (-0.188%) 1.73 32.336 SEK
2021-11-10 1062 -8 (-0.748%) 1.738 38.539 SEK
2021-11-09 1070 -1 (-0.093%) 1.745 171.375 SEK
2021-11-08 1071 +0 (0%) 1.744 58.037 SEK
2021-11-07 1071 -3 (-0.279%) 1.77 65.348 SEK
2021-11-06 1074 +0 (0%) - -
2021-11-05 1074 -3 (-0.279%) 1.77 65.348 SEK
2021-11-04 1077 +0 (0%) 1.812 29.762 SEK
2021-11-03 1077 -4 (-0.37%) 1.813 30.798 SEK
2021-11-02 1081 -2 (-0.185%) 1.891 204.588 SEK
2021-11-01 1083 +0 (0%) 1.833 103.566 SEK
2021-10-31 1083 +0 (0%) 1.822 30.832 SEK
2021-10-30 1083 +0 (0%) - -
2021-10-29 1083 -2 (-0.184%) 1.822 30.832 SEK
2021-10-28 1085 -7 (-0.641%) 1.828 109.928 SEK
2021-10-27 1092 +1 (0.092%) 1.861 521.523 SEK
2021-10-26 1091 -1 (-0.092%) 1.665 256.072 SEK
2021-10-25 1092 +0 (0%) 1.744 27.253 SEK
2021-10-24 1092 +0 (0%) 1.791 57.157 SEK
2021-10-23 1092 +0 (0%) - -
2021-10-22 1092 -5 (-0.456%) 1.791 57.157 SEK
2021-10-21 1097 +1 (0.091%) 1.707 398.395 SEK
2021-10-20 1096 -2 (-0.182%) 1.799 203.920 SEK
2021-10-19 1098 -4 (-0.363%) 1.84 172.494 SEK
2021-10-14 1102 +16 (1.473%) 1.635 196.590 SEK
2021-09-29 1086 +0 (0%) 1.388 82.297 SEK
2021-09-28 1086 -1 (-0.092%) 1.474 39.553 SEK
2021-09-27 1087 +0 (0%) 1.542 25.283 SEK
2021-09-26 1087 +0 (0%) 1.498 157.828 SEK
2021-09-25 1087 +0 (0%) - -
2021-09-24 1087 -1 (-0.092%) 1.498 157.828 SEK
2021-09-23 1088 -1 (-0.092%) 1.397 92.111 SEK
2021-09-22 1089 -1 (-0.092%) 1.422 5.855 SEK
2021-09-21 1090 -5 (-0.457%) 1.408 21.951 SEK
2021-09-20 1095 +0 (0%) 1.429 25.990 SEK
2021-09-19 1095 -4 (-0.364%) 1.481 24.240 SEK
2021-09-18 1099 +0 (0%) - -
2021-09-17 1099 -1 (-0.091%) 1.481 24.240 SEK
2021-09-16 1100 -4 (-0.362%) 1.506 8.200 SEK
2021-09-15 1104 -4 (-0.361%) 1.491 50.132 SEK
2021-09-14 1108 -4 (-0.36%) 1.582 28.879 SEK
2021-09-13 1112 +0 (0%) 1.608 41.607 SEK
2021-09-12 1112 -3 (-0.269%) 1.646 11.449 SEK
2021-09-11 1115 +0 (0%) - -
2021-09-10 1115 +0 (0%) 1.646 11.449 SEK
2021-09-09 1115 -4 (-0.357%) 1.615 85.877 SEK
2021-09-08 1119 -1 (-0.089%) 1.624 62.668 SEK
2021-09-07 1120 +2 (0.179%) 1.725 104.569 SEK
2021-09-06 1118 +0 (0%) 1.704 97.312 SEK
2021-09-05 1118 +0 (0%) 1.717 75.747 SEK
2021-09-04 1118 +0 (0%) - -
2021-09-03 1118 -7 (-0.622%) 1.717 75.747 SEK
2021-09-02 1125 -8 (-0.706%) 1.786 63.968 SEK
2021-09-01 1133 +6 (0.532%) 1.831 434.834 SEK
2021-08-31 1127 -11 (-0.967%) 1.756 227.517 SEK
2021-08-30 1138 +0 (0%) 1.78 523.457 SEK
2021-08-29 1138 +4 (0.353%) 1.715 364.240 SEK
2021-08-28 1134 +0 (0%) - -
2021-08-27 1134 -1 (-0.088%) 1.715 364.240 SEK
2021-08-26 1135 -3 (-0.264%) 1.521 51.385 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe