Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: PExA

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-30 1252 +0 (0%) 0.755 53.105 SEK
2023-01-29 1252 -10 (-0.792%) 0.766 29.715 SEK
2023-01-28 1262 +0 (0%) - -
2023-01-27 1262 +1 (0.079%) 0.766 29.715 SEK
2023-01-26 1261 +25 (2.023%) 0.775 78.421 SEK
2023-01-25 1236 +38 (3.172%) 0.803 133.236 SEK
2023-01-24 1198 +149 (14.204%) 0.794 147.710 SEK
2023-01-23 1049 +0 (0%) 0.815 445.079 SEK
2023-01-22 1049 -2 (-0.19%) 0.73 51.973 SEK
2023-01-21 1051 +0 (0%) - -
2023-01-20 1051 -1 (-0.095%) 0.73 51.973 SEK
2023-01-19 1052 -5 (-0.473%) 0.658 74.844 SEK
2023-01-18 1057 +0 (0%) 0.653 64.118 SEK
2023-01-17 1057 +1 (0.095%) 0.638 34.328 SEK
2023-01-16 1056 +0 (0%) 0.66 50.456 SEK
2023-01-15 1056 +0 (0%) 0.679 75.575 SEK
2023-01-14 1056 +0 (0%) - -
2023-01-13 1056 -4 (-0.377%) 0.679 75.575 SEK
2023-01-12 1060 +0 (0%) 0.61 41.351 SEK
2023-01-11 1060 -2 (-0.188%) 0.595 15.376 SEK
2023-01-10 1062 +0 (0%) 0.573 22.302 SEK
2023-01-09 1062 +0 (0%) 0.569 11.527 SEK
2023-01-08 1062 +0 (0%) 0 0 SEK
2023-01-07 1062 +0 (0%) - -
2023-01-06 1062 +0 (0%) 0 0 SEK
2023-01-05 1062 +0 (0%) 0.589 19.213 SEK
2023-01-04 1062 +0 (0%) 0.616 46.148 SEK
2023-01-03 1062 +1 (0.094%) 0.627 19.698 SEK
2023-01-02 1061 +0 (0%) 0.637 18.730 SEK
2023-01-01 1061 +0 (0%) 0.597 6.492 SEK
2022-12-31 1061 +0 (0%) - -
2022-12-30 1061 -5 (-0.469%) 0.597 6.492 SEK
2022-12-29 1066 +1 (0.094%) 0.602 44.763 SEK
2022-12-28 1065 -1 (-0.094%) 0.603 34.242 SEK
2022-12-27 1066 +0 (0%) 0.618 1.723 SEK
2022-12-26 1066 +0 (0%) 0 0 SEK
2022-12-25 1066 -1 (-0.094%) 0.65 29.394 SEK
2022-12-24 1067 +0 (0%) - -
2022-12-23 1067 +0 (0%) 0.65 29.394 SEK
2022-12-22 1067 -2 (-0.187%) 0.611 69.592 SEK
2022-12-21 1069 -2 (-0.187%) 0.613 32.667 SEK
2022-12-20 1071 +0 (0%) 0.634 181 SEK
2022-12-19 1071 +0 (0%) 0.656 5.548 SEK
2022-12-18 1071 -1 (-0.093%) 0.648 28.243 SEK
2022-12-17 1072 +0 (0%) - -
2022-12-16 1072 +1 (0.093%) 0.648 28.243 SEK
2022-12-15 1071 +11 (1.038%) 0.693 2.817 SEK
2022-12-14 1060 -1 (-0.094%) 0.741 372.380 SEK
2022-12-13 1061 -1 (-0.094%) 0.638 668 SEK
2022-12-12 1062 +0 (0%) 0.614 3.023 SEK
2022-12-11 1062 +2 (0.189%) 0.597 118.120 SEK
2022-12-10 1060 +0 (0%) - -
2022-12-09 1060 +1 (0.094%) 0.597 118.120 SEK
2022-12-08 1059 +0 (0%) 0.656 17.220 SEK
2022-12-07 1059 +0 (0%) 0.652 12.744 SEK
2022-12-06 1059 -2 (-0.189%) 0.651 1.692 SEK
2022-12-05 1061 +0 (0%) 0.625 6.283 SEK
2022-12-04 1061 -2 (-0.188%) 0.642 3.153 SEK
2022-12-03 1063 +0 (0%) - -
2022-12-02 1063 +2 (0.189%) 0.642 3.153 SEK
2022-12-01 1061 -1 (-0.094%) 0.639 18.583 SEK
2022-11-30 1062 -2 (-0.188%) 0.621 11.132 SEK
2022-11-29 1064 +3 (0.283%) 0.661 68.552 SEK
2022-11-28 1061 +0 (0%) 0.637 143.063 SEK
2022-11-27 1061 -2 (-0.188%) 0.609 28.879 SEK
2022-11-26 1063 +0 (0%) - -
2022-11-25 1063 -1 (-0.094%) 0.609 28.879 SEK
2022-11-24 1064 -3 (-0.281%) 0.637 5.616 SEK
2022-11-23 1067 -4 (-0.373%) 0.612 27.224 SEK
2022-11-22 1071 -2 (-0.186%) 0.612 93.639 SEK
2022-11-21 1073 +0 (0%) 0.65 44.913 SEK
2022-11-20 1073 +0 (0%) 0.645 63.069 SEK
2022-11-19 1073 +0 (0%) - -
2022-11-18 1073 +1 (0.093%) 0.645 63.069 SEK
2022-11-17 1072 +0 (0%) 0.662 435.298 SEK
2022-11-16 1072 +17 (1.611%) 0.774 122.010 SEK
2022-11-15 1055 +16 (1.54%) 0.797 458.684 SEK
2022-11-14 1039 +0 (0%) 0.808 949.992 SEK
2022-11-13 1039 +2 (0.193%) 0.638 76.795 SEK
2022-11-12 1037 +0 (0%) - -
2022-11-11 1037 +2 (0.193%) 0.638 76.795 SEK
2022-11-10 1035 +14 (1.371%) 0.644 219.514 SEK
2022-11-09 1021 +0 (0%) 0.662 548.045 SEK
2022-11-08 1021 +1 (0.098%) 0.541 4.431 SEK
2022-11-07 1020 +0 (0%) 0.57 741 SEK
2022-11-06 1020 +0 (0%) 0 0 SEK
2022-11-05 1020 +0 (0%) - -
2022-11-04 1020 +1 (0.098%) 0 0 SEK
2022-11-03 1019 +0 (0%) 0.57 1.197 SEK
2022-11-02 1019 -1 (-0.098%) 0.567 1.303 SEK
2022-11-01 1020 -2 (-0.196%) 0.548 170 SEK
2022-10-29 1022 +0 (0%) - -
2022-10-28 1022 +1 (0.098%) 0.529 22.289 SEK
2022-10-27 1021 -2 (-0.196%) 0.577 35.709 SEK
2022-10-26 1023 -1 (-0.098%) 0.56 14.027 SEK
2022-10-25 1024 +0 (0%) 0.539 1.374 SEK
2022-10-24 1024 +0 (0%) 0 0 SEK
2022-10-23 1024 +1 (0.098%) 0.548 10.041 SEK
2022-10-22 1023 +0 (0%) - -
2022-10-21 1023 +0 (0%) 0.548 10.041 SEK
2022-10-20 1023 -1 (-0.098%) 0 0 SEK
2022-10-19 1024 -1 (-0.098%) 0.505 7.921 SEK
2022-10-18 1025 +0 (0%) 0.508 37.577 SEK
2022-10-17 1025 +0 (0%) 0.508 21.306 SEK
2022-10-16 1025 +0 (0%) 0.542 542 SEK
2022-10-15 1025 +0 (0%) - -
2022-10-14 1025 -1 (-0.097%) 0.542 542 SEK
2022-10-13 1026 +1 (0.098%) 0.53 8.320 SEK
2022-10-12 1025 -2 (-0.195%) 0.54 11.156 SEK
2022-10-11 1027 -1 (-0.097%) 0.543 10.779 SEK
2022-10-10 1028 +0 (0%) 0.587 206 SEK
2022-10-09 1028 +0 (0%) 0.608 1.307 SEK
2022-10-08 1028 +0 (0%) - -
2022-10-07 1028 +0 (0%) 0.608 1.307 SEK
2022-10-06 1028 -1 (-0.097%) 0.586 2.576 SEK
2022-10-05 1029 +2 (0.195%) 0.551 66.283 SEK
2022-10-04 1027 +4 (0.391%) 0.556 68.549 SEK
2022-10-03 1023 +0 (0%) 0.531 52.123 SEK
2022-10-02 1023 +1 (0.098%) 0.562 69.399 SEK
2022-10-01 1022 +0 (0%) - -
2022-09-30 1022 +0 (0%) 0.562 69.399 SEK
2022-09-29 1022 +0 (0%) 0.486 34.792 SEK
2022-09-28 1022 +0 (0%) 0.523 51.820 SEK
2022-09-27 1022 -1 (-0.098%) 0.543 23.877 SEK
2022-09-26 1023 +0 (0%) 0.571 7.840 SEK
2022-09-25 1023 +0 (0%) 0.58 19.916 SEK
2022-09-24 1023 +0 (0%) - -
2022-09-23 1023 +0 (0%) 0.58 19.916 SEK
2022-09-22 1023 +1 (0.098%) 0.59 708 SEK
2022-09-21 1022 -1 (-0.098%) 0.628 35 SEK
2022-09-20 1023 -1 (-0.098%) 0.58 17.247 SEK
2022-09-19 1024 +0 (0%) 0.597 2.927 SEK
2022-09-18 1024 +0 (0%) 0 0 SEK
2022-09-17 1024 +0 (0%) - -
2022-09-16 1024 +2 (0.196%) 0 0 SEK
2022-09-15 1022 +0 (0%) 0.608 18.703 SEK
2022-09-14 1022 -2 (-0.195%) 0.7 70 SEK
2022-09-13 1024 -1 (-0.098%) 0.598 964 SEK
2022-09-12 1025 -4 (-0.389%) 0.62 1.858 SEK
2022-08-27 1029 +0 (0%) - -
2022-08-26 1029 +0 (0%) 0.622 1.866 SEK
2022-08-25 1029 +2 (0.195%) 0.635 13.907 SEK
2022-08-24 1027 +0 (0%) 0.644 38.695 SEK
2022-08-23 1027 +2 (0.195%) 0 0 SEK
2022-08-22 1025 +0 (0%) 0.632 19.532 SEK
2022-08-21 1025 -1 (-0.097%) 0.607 12.133 SEK
2022-08-20 1026 +0 (0%) - -
2022-08-19 1026 -2 (-0.195%) 0.607 12.133 SEK
2022-08-18 1028 -1 (-0.097%) 0.63 15.401 SEK
2022-08-17 1029 +0 (0%) 0.665 19.970 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1000 (-100%) - -
2022-06-28 1000 +1 (0.1%) 0.672 95.275 SEK
2022-06-27 999 +0 (0%) 0.671 25.582 SEK
2022-06-26 999 +0 (0%) 0.678 15.765 SEK
2022-06-25 999 +0 (0%) - -
2022-06-24 999 +2 (0.201%) 0.678 15.765 SEK
2022-06-23 997 +2 (0.201%) 0.678 15.765 SEK
2022-06-22 995 -1 (-0.1%) 0.678 64.654 SEK
2022-06-21 996 +1 (0.101%) 0.645 6.686 SEK
2022-06-20 995 +0 (0%) 0.654 12.860 SEK
2022-06-19 995 +1 (0.101%) 0.702 752 SEK
2022-06-18 994 +0 (0%) - -
2022-06-17 994 +0 (0%) 0.702 752 SEK
2022-06-16 994 +2 (0.202%) 0.69 61.226 SEK
2022-06-15 992 +0 (0%) 0.758 97.521 SEK
2022-06-14 992 +0 (0%) 0.725 14.648 SEK
2022-06-13 992 +0 (0%) 0.743 53.514 SEK
2022-06-12 992 +1 (0.101%) 0.762 38.128 SEK
2022-06-11 991 +0 (0%) - -
2022-06-10 991 +2 (0.202%) 0.762 38.128 SEK
2022-06-09 989 +0 (0%) 0.749 25.332 SEK
2022-06-08 989 -3 (-0.302%) 0.764 58.938 SEK
2022-06-07 992 +0 (0%) 0.796 97.423 SEK
2022-06-06 992 +0 (0%) 0 0 SEK
2022-06-05 992 -1 (-0.101%) 0.724 3.182 SEK
2022-06-04 993 +0 (0%) - -
2022-06-03 993 +0 (0%) 0.724 3.182 SEK
2022-06-02 993 -1 (-0.101%) 0.732 29.753 SEK
2022-06-01 994 +1 (0.101%) 0.774 5.261 SEK
2022-05-31 993 +3 (0.303%) 0.778 1.594 SEK
2022-05-30 990 +0 (0%) 0.755 10.616 SEK
2022-05-29 990 -2 (-0.202%) 0.73 21.719 SEK
2022-05-28 992 +0 (0%) - -
2022-05-27 992 +0 (0%) 0.73 21.719 SEK
2022-05-26 992 +3 (0.303%) 0 0 SEK
2022-05-25 989 +0 (0%) 0.719 7.826 SEK
2022-05-24 989 -2 (-0.202%) 0.719 8.598 SEK
2022-05-23 991 +0 (0%) 0.745 56.708 SEK
2022-05-22 991 +0 (0%) 0.765 11.473 SEK
2022-05-21 991 +0 (0%) - -
2022-05-20 991 +0 (0%) 0.765 11.473 SEK
2022-05-19 991 +4 (0.405%) 0 0 SEK
2022-05-18 987 +0 (0%) 0.793 39.380 SEK
2022-05-17 987 +0 (0%) 0.764 31.582 SEK
2022-05-16 987 +0 (0%) 0.76 51.644 SEK
2022-05-15 987 +1 (0.101%) 0.807 92.703 SEK
2022-05-14 986 +0 (0%) - -
2022-05-13 986 +1 (0.102%) 0.807 92.703 SEK
2022-05-12 985 +1 (0.102%) 0.867 223.036 SEK
2022-05-11 984 -1 (-0.102%) 0.89 134 SEK
2022-05-10 985 +1 (0.102%) 0.882 64.391 SEK
2022-05-09 984 +0 (0%) 0.914 24.439 SEK
2022-05-08 984 +1 (0.102%) 0.932 22.491 SEK
2022-05-07 983 +0 (0%) - -
2022-05-06 983 -1 (-0.102%) 0.932 22.491 SEK
2022-05-05 984 +0 (0%) 0.903 5.399 SEK
2022-05-04 984 -2 (-0.203%) 0.94 3.759 SEK
2022-05-03 986 +1 (0.102%) 0.934 14.225 SEK
2022-05-02 985 +0 (0%) 0.914 36.200 SEK
2022-05-01 985 -1 (-0.101%) 0.886 18.203 SEK
2022-04-30 986 +0 (0%) - -
2022-04-29 986 -1 (-0.101%) 0.886 18.203 SEK
2022-04-28 987 -1 (-0.101%) 0.894 48.354 SEK
2022-04-27 988 -1 (-0.101%) 0.888 71.581 SEK
2022-04-26 989 +0 (0%) 0.914 6.028 SEK
2022-04-25 989 +0 (0%) 0.901 165.476 SEK
2022-04-24 989 +0 (0%) 0.944 5.664 SEK
2022-04-23 989 +0 (0%) - -
2022-04-22 989 -1 (-0.101%) 0.944 5.664 SEK
2022-04-21 990 +0 (0%) 0.911 52.176 SEK
2022-04-20 990 -1 (-0.101%) 0.955 2.270 SEK
2022-04-19 991 +0 (0%) 0.932 85.193 SEK
2022-04-18 991 +0 (0%) 0.965 2.412 SEK
2022-04-17 991 +0 (0%) 0.965 2.412 SEK
2022-04-16 991 +0 (0%) - -
2022-04-15 991 -1 (-0.101%) 0.965 2.412 SEK
2022-04-14 992 -1 (-0.101%) 0.965 2.412 SEK
2022-04-13 993 +2 (0.202%) 0.951 45.150 SEK
2022-04-12 991 +0 (0%) 0.944 46.847 SEK
2022-04-11 991 +0 (0%) 0.986 10.860 SEK
2022-04-10 991 +3 (0.304%) 0.967 131.161 SEK
2022-04-09 988 +0 (0%) - -
2022-04-08 988 -3 (-0.303%) 0.967 131.161 SEK
2022-04-07 991 -1 (-0.101%) 0.993 10.655 SEK
2022-04-06 992 +2 (0.202%) 0.954 5.820 SEK
2022-04-05 990 -1 (-0.101%) 1 3.300 SEK
2022-04-04 991 +0 (0%) 1 500 SEK
2022-04-03 991 +0 (0%) 1 372 SEK
2022-04-02 991 +0 (0%) - -
2022-04-01 991 -2 (-0.201%) 1 372 SEK
2022-03-31 993 +1 (0.101%) 0.968 9.351 SEK
2022-03-30 992 +0 (0%) 0.996 24.094 SEK
2022-03-29 992 +2 (0.202%) 1.015 16.415 SEK
2022-03-28 990 +0 (0%) 1.036 71.376 SEK
2022-03-27 990 +0 (0%) 0.988 3.347 SEK
2022-03-26 990 +0 (0%) - -
2022-03-25 990 -1 (-0.101%) 0.988 3.347 SEK
2022-03-24 991 -1 (-0.101%) 0.969 31.392 SEK
2022-03-23 992 -1 (-0.101%) 0.956 46.784 SEK
2022-03-22 993 +0 (0%) 0.939 162.173 SEK
2022-03-21 993 +0 (0%) 0.976 1.035 SEK
2022-03-20 993 +1 (0.101%) 0.979 77.674 SEK
2022-03-19 992 +0 (0%) - -
2022-03-18 992 -1 (-0.101%) 0.979 77.674 SEK
2022-03-17 993 -1 (-0.101%) 1.002 36.960 SEK
2022-03-16 994 +2 (0.202%) 1.001 98.914 SEK
2022-03-15 992 +0 (0%) 0.977 42.123 SEK
2022-03-14 992 +0 (0%) 0.988 40.353 SEK
2022-03-13 992 -1 (-0.101%) 1.017 27.926 SEK
2022-03-12 993 +0 (0%) - -
2022-03-11 993 +0 (0%) 1.017 27.926 SEK
2022-03-10 993 +1 (0.101%) 0 0 SEK
2022-03-09 992 -1 (-0.101%) 0.986 8.005 SEK
2022-03-08 993 -2 (-0.201%) 0.935 19.199 SEK
2022-03-07 995 +0 (0%) 0.955 93.061 SEK
2022-03-06 995 +0 (0%) 1.04 208 SEK
2022-03-05 995 +0 (0%) - -
2022-03-04 995 +0 (0%) 1.04 208 SEK
2022-03-03 995 -1 (-0.1%) 1.048 3.448 SEK
2022-03-02 996 -1 (-0.1%) 1.058 85.332 SEK
2022-03-01 997 +0 (0%) 1.058 25.325 SEK
2022-02-28 997 +0 (0%) 1.008 101.577 SEK
2022-02-27 997 +0 (0%) 1.063 4.601 SEK
2022-02-26 997 +0 (0%) - -
2022-02-25 997 -10 (-0.993%) 1.063 4.601 SEK
2022-02-24 1007 +0 (0%) 1.081 131.159 SEK
2022-02-23 1007 -2 (-0.198%) 1.152 2.604 SEK
2022-02-22 1009 -2 (-0.198%) 1.109 61.395 SEK
2022-02-21 1011 +0 (0%) 1.105 81.396 SEK
2022-02-20 1011 -2 (-0.197%) 1.165 58.457 SEK
2022-02-19 1013 +0 (0%) - -
2022-02-18 1013 +0 (0%) 1.165 58.457 SEK
2022-02-17 1013 -1 (-0.099%) 1.139 83.016 SEK
2022-02-16 1014 +0 (0%) 1.237 45.879 SEK
2022-02-15 1014 -2 (-0.197%) 1.178 2.002 SEK
2022-02-14 1016 +0 (0%) 1.148 48.891 SEK
2022-02-13 1016 -5 (-0.49%) 1.171 86.914 SEK
2022-02-12 1021 +0 (0%) - -
2022-02-11 1021 +1 (0.098%) 1.171 86.914 SEK
2022-02-10 1020 +0 (0%) 1.214 37.242 SEK
2022-02-09 1020 +1 (0.098%) 1.198 6.590 SEK
2022-02-08 1019 -2 (-0.196%) 1.21 25.021 SEK
2022-02-07 1021 +0 (0%) 1.197 82.265 SEK
2022-02-06 1021 -1 (-0.098%) 1.221 18.411 SEK
2022-02-05 1022 +0 (0%) - -
2022-02-04 1022 -2 (-0.195%) 1.221 18.411 SEK
2022-02-03 1024 +0 (0%) 1.246 7.130 SEK
2022-02-02 1024 -2 (-0.195%) 1.246 44.469 SEK
2022-02-01 1026 +3 (0.293%) 1.284 75.043 SEK
2022-01-31 1023 +0 (0%) 1.262 137.837 SEK
2022-01-30 1023 +0 (0%) 1.201 43.775 SEK
2022-01-29 1023 +0 (0%) - -
2022-01-28 1023 +1 (0.098%) 1.201 43.775 SEK
2022-01-27 1022 +4 (0.393%) 1.189 183.327 SEK
2022-01-26 1018 -1 (-0.098%) 1.247 255.356 SEK
2022-01-25 1019 +2 (0.197%) 1.268 60.483 SEK
2022-01-24 1017 +0 (0%) 1.262 83.237 SEK
2022-01-23 1017 +0 (0%) 1.313 185.288 SEK
2022-01-22 1017 +0 (0%) - -
2022-01-21 1017 +6 (0.593%) 1.313 185.288 SEK
2022-01-20 1011 -2 (-0.197%) 1.516 753.062 SEK
2022-01-19 1013 +2 (0.198%) 1.295 11.411 SEK
2022-01-18 1011 +1 (0.099%) 1.306 118.075 SEK
2022-01-17 1010 +0 (0%) 1.334 92.786 SEK
2022-01-16 1010 -1 (-0.099%) 1.363 113.014 SEK
2022-01-15 1011 +0 (0%) - -
2022-01-14 1011 -1 (-0.099%) 1.363 113.014 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe