Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Calliditas Therapeutics

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -13777 (-100%) - -
2022-06-28 13777 +17 (0.124%) 94.37 14.242.808 SEK
2022-06-27 13760 +0 (0%) 96.07 27.710.034 SEK
2022-06-26 13760 +0 (0%) 94.96 16.490.019 SEK
2022-06-25 13760 +0 (0%) - -
2022-06-24 13760 -27 (-0.196%) 94.96 16.490.019 SEK
2022-06-23 13787 -3 (-0.022%) 94.96 16.490.019 SEK
2022-06-22 13790 +9 (0.065%) 92.29 20.311.441 SEK
2022-06-21 13781 -30 (-0.217%) 94.18 23.788.057 SEK
2022-06-20 13811 +0 (0%) 92.02 17.482.603 SEK
2022-06-19 13811 +59 (0.429%) 87.68 26.045.416 SEK
2022-06-18 13752 +0 (0%) - -
2022-06-17 13752 +16 (0.116%) 87.68 26.045.416 SEK
2022-06-16 13736 -14 (-0.102%) 86.56 21.135.497 SEK
2022-06-15 13750 -24 (-0.174%) 85.82 16.539.072 SEK
2022-06-14 13774 -32 (-0.232%) 86.94 28.609.598 SEK
2022-06-13 13806 +0 (0%) 89.91 24.474.025 SEK
2022-06-12 13806 -6 (-0.043%) 94.57 19.477.220 SEK
2022-06-11 13812 +0 (0%) - -
2022-06-10 13812 +85 (0.619%) 94.57 19.477.220 SEK
2022-06-09 13727 -16 (-0.116%) 98.48 32.422.097 SEK
2022-06-08 13743 -22 (-0.16%) 99.08 49.074.714 SEK
2022-06-07 13765 +0 (0%) 95.7 16.281.952 SEK
2022-06-06 13765 +0 (0%) 94.06 28.738.266 SEK
2022-06-05 13765 +74 (0.541%) 94.06 28.738.266 SEK
2022-06-04 13691 +0 (0%) - -
2022-06-03 13691 +379 (2.847%) 94.06 28.738.266 SEK
2022-06-02 13312 +5 (0.038%) 94.1 94.568.731 SEK
2022-06-01 13307 -21 (-0.158%) 85.51 16.552.519 SEK
2022-05-31 13328 -3 (-0.023%) 88.16 16.084.065 SEK
2022-05-30 13331 +0 (0%) 90.26 14.461.273 SEK
2022-05-29 13331 -14 (-0.105%) 88.93 16.274.759 SEK
2022-05-28 13345 +0 (0%) - -
2022-05-27 13345 +0 (0%) 88.93 16.274.759 SEK
2022-05-26 13345 +0 (0%) 87.42 8.050.350 SEK
2022-05-25 13345 -60 (-0.448%) 87.42 8.050.350 SEK
2022-05-24 13405 -33 (-0.246%) 89.28 23.111.984 SEK
2022-05-23 13438 +0 (0%) 96.61 37.072.426 SEK
2022-05-22 13438 -31 (-0.23%) 96.8 56.448.485 SEK
2022-05-21 13469 +0 (0%) - -
2022-05-20 13469 +139 (1.043%) 96.8 56.448.485 SEK
2022-05-19 13330 +19 (0.143%) 87.21 90.937.099 SEK
2022-05-18 13311 +32 (0.241%) 79.77 53.250.928 SEK
2022-05-17 13279 +18 (0.136%) 72.31 22.342.669 SEK
2022-05-16 13261 +0 (0%) 72.85 16.488.021 SEK
2022-05-15 13261 -10 (-0.075%) 69.72 8.239.692 SEK
2022-05-14 13271 +0 (0%) - -
2022-05-13 13271 -13 (-0.098%) 69.72 8.239.692 SEK
2022-05-12 13284 +1 (0.008%) 66.16 7.531.370 SEK
2022-05-11 13283 -30 (-0.225%) 68.09 10.868.252 SEK
2022-05-10 13313 -33 (-0.247%) 65.77 10.483.891 SEK
2022-05-09 13346 +0 (0%) 66.71 12.758.320 SEK
2022-05-08 13346 -33 (-0.247%) 69.87 9.561.178 SEK
2022-05-07 13379 +0 (0%) - -
2022-05-06 13379 -23 (-0.172%) 69.87 9.561.178 SEK
2022-05-05 13402 -15 (-0.112%) 71.67 10.524.043 SEK
2022-05-04 13417 -27 (-0.201%) 72.45 6.399.806 SEK
2022-05-03 13444 -31 (-0.23%) 74.14 8.008.686 SEK
2022-05-02 13475 +0 (0%) 73.56 12.834.031 SEK
2022-05-01 13475 -10 (-0.074%) 75.11 6.065.305 SEK
2022-04-30 13485 +0 (0%) - -
2022-04-29 13485 -42 (-0.31%) 75.11 6.065.305 SEK
2022-04-28 13527 -38 (-0.28%) 74.83 17.070.936 SEK
2022-04-27 13565 -39 (-0.287%) 77.43 8.631.399 SEK
2022-04-26 13604 -46 (-0.337%) 78.82 10.493.816 SEK
2022-04-25 13650 +0 (0%) 80.38 10.427.043 SEK
2022-04-24 13650 -33 (-0.241%) 82.47 11.351.508 SEK
2022-04-23 13683 +0 (0%) - -
2022-04-22 13683 -26 (-0.19%) 82.47 11.351.508 SEK
2022-04-21 13709 -45 (-0.327%) 85.16 7.871.694 SEK
2022-04-20 13754 -29 (-0.21%) 86.46 11.731.416 SEK
2022-04-19 13783 +0 (0%) 89.11 13.156.978 SEK
2022-04-18 13783 +0 (0%) 91.19 3.926.634 SEK
2022-04-17 13783 +0 (0%) 91.19 3.926.634 SEK
2022-04-16 13783 +0 (0%) - -
2022-04-15 13783 -9 (-0.065%) 91.19 3.926.634 SEK
2022-04-14 13792 -28 (-0.203%) 91.19 3.926.634 SEK
2022-04-13 13820 -15 (-0.108%) 90.29 6.906.859 SEK
2022-04-12 13835 -35 (-0.252%) 91.72 8.228.391 SEK
2022-04-11 13870 +0 (0%) 92.12 5.536.360 SEK
2022-04-10 13870 -10 (-0.072%) 93.33 10.103.696 SEK
2022-04-09 13880 +0 (0%) - -
2022-04-08 13880 -5 (-0.036%) 93.33 10.103.696 SEK
2022-04-07 13885 -13 (-0.094%) 95.01 10.548.416 SEK
2022-04-06 13898 -49 (-0.351%) 93.91 12.409.474 SEK
2022-04-05 13947 -31 (-0.222%) 96.7 20.308.935 SEK
2022-04-04 13978 +0 (0%) 93.32 10.275.556 SEK
2022-04-03 13978 -22 (-0.157%) 91.49 9.738.218 SEK
2022-04-02 14000 +0 (0%) - -
2022-04-01 14000 -22 (-0.157%) 91.49 9.738.218 SEK
2022-03-31 14022 -11 (-0.078%) 90.03 11.936.546 SEK
2022-03-30 14033 -24 (-0.171%) 88.77 11.455.348 SEK
2022-03-29 14057 -22 (-0.156%) 89.74 12.303.983 SEK
2022-03-28 14079 +0 (0%) 88.7 8.435.100 SEK
2022-03-27 14079 +11 (0.078%) 90.21 14.197.065 SEK
2022-03-26 14068 +0 (0%) - -
2022-03-25 14068 -34 (-0.241%) 90.21 14.197.065 SEK
2022-03-24 14102 -26 (-0.184%) 88.03 25.415.284 SEK
2022-03-23 14128 -6 (-0.042%) 84.45 12.796.592 SEK
2022-03-22 14134 -14 (-0.099%) 85.02 79.956.544 SEK
2022-03-21 14148 +0 (0%) 89.42 16.916.383 SEK
2022-03-20 14148 +14 (0.099%) 88.28 17.156.947 SEK
2022-03-19 14134 +0 (0%) - -
2022-03-18 14134 -17 (-0.12%) 88.28 17.156.947 SEK
2022-03-17 14151 -32 (-0.226%) 86.66 21.028.360 SEK
2022-03-16 14183 +5 (0.035%) 83.56 19.471.161 SEK
2022-03-15 14178 +21 (0.148%) 81.35 17.150.598 SEK
2022-03-14 14157 +0 (0%) 85.29 17.689.763 SEK
2022-03-13 14157 -9 (-0.064%) 83.8 16.986.321 SEK
2022-03-12 14166 +0 (0%) - -
2022-03-11 14166 -15 (-0.106%) 83.8 16.986.321 SEK
2022-03-10 14181 -37 (-0.26%) 81.66 13.323.513 SEK
2022-03-09 14218 -11 (-0.077%) 80.22 18.207.756 SEK
2022-03-08 14229 -59 (-0.413%) 78.36 14.878.523 SEK
2022-03-07 14288 +0 (0%) 78.08 27.075.711 SEK
2022-03-06 14288 -96 (-0.667%) 80.69 22.344.977 SEK
2022-03-05 14384 +0 (0%) - -
2022-03-04 14384 -100 (-0.69%) 80.69 22.344.977 SEK
2022-03-03 14484 -2 (-0.014%) 83.04 36.843.480 SEK
2022-03-02 14486 +34 (0.235%) 87.07 35.402.932 SEK
2022-03-01 14452 -44 (-0.304%) 90.26 34.533.991 SEK
2022-02-28 14496 +0 (0%) 90.98 33.313.214 SEK
2022-02-27 14496 +30 (0.207%) 85.32 54.149.833 SEK
2022-02-26 14466 +0 (0%) - -
2022-02-25 14466 -199 (-1.357%) 85.32 54.149.833 SEK
2022-02-24 14665 +8 (0.055%) 80.47 48.021.547 SEK
2022-02-23 14657 -36 (-0.245%) 88.5 15.085.488 SEK
2022-02-22 14693 -94 (-0.636%) 88.99 25.640.731 SEK
2022-02-21 14787 +0 (0%) 88.88 22.311.529 SEK
2022-02-20 14787 -43 (-0.29%) 93.73 21.566.384 SEK
2022-02-19 14830 +0 (0%) - -
2022-02-18 14830 -54 (-0.363%) 93.73 21.566.384 SEK
2022-02-17 14884 -41 (-0.275%) 98.36 22.872.744 SEK
2022-02-16 14925 -60 (-0.4%) 101.81 15.564.867 SEK
2022-02-15 14985 -136 (-0.899%) 101.17 20.955.927 SEK
2022-02-14 15121 +0 (0%) 97.64 42.871.119 SEK
2022-02-13 15121 -46 (-0.303%) 103.68 22.016.948 SEK
2022-02-12 15167 +0 (0%) - -
2022-02-11 15167 -65 (-0.427%) 103.68 22.016.948 SEK
2022-02-10 15232 -86 (-0.561%) 102.76 23.152.615 SEK
2022-02-09 15318 -48 (-0.312%) 100.42 21.011.642 SEK
2022-02-08 15366 -36 (-0.234%) 97.97 15.462.423 SEK
2022-02-07 15402 +0 (0%) 97.13 19.005.917 SEK
2022-02-06 15402 -31 (-0.201%) 96.91 14.816.042 SEK
2022-02-05 15433 +0 (0%) - -
2022-02-04 15433 -28 (-0.181%) 96.91 14.816.042 SEK
2022-02-03 15461 -31 (-0.2%) 99.8 18.705.033 SEK
2022-02-02 15492 -12 (-0.077%) 101.93 23.687.629 SEK
2022-02-01 15504 +20 (0.129%) 98.75 26.286.642 SEK
2022-01-31 15484 +0 (0%) 96.75 31.021.998 SEK
2022-01-30 15484 +186 (1.216%) 96.18 60.432.071 SEK
2022-01-29 15298 +0 (0%) - -
2022-01-28 15298 -67 (-0.436%) 96.18 60.432.071 SEK
2022-01-27 15365 -17 (-0.111%) 92 24.135.202 SEK
2022-01-26 15382 -5 (-0.032%) 93.93 25.719.492 SEK
2022-01-25 15387 -227 (-1.454%) 92.32 30.224.807 SEK
2022-01-24 15614 +0 (0%) 94.15 60.015.299 SEK
2022-01-23 15614 -44 (-0.281%) 101.18 31.187.802 SEK
2022-01-22 15658 +0 (0%) - -
2022-01-21 15658 -22 (-0.14%) 101.18 31.187.802 SEK
2022-01-20 15680 +2 (0.013%) 102.64 18.989.248 SEK
2022-01-19 15678 -112 (-0.709%) 100.23 31.573.934 SEK
2022-01-18 15790 -95 (-0.598%) 100.1 39.885.415 SEK
2022-01-17 15885 +0 (0%) 103.17 18.379.696 SEK
2022-01-16 15885 -38 (-0.239%) 105.95 33.947.768 SEK
2022-01-15 15923 +0 (0%) - -
2022-01-14 15923 +87 (0.549%) 105.95 33.947.768 SEK
2022-01-13 15836 +222 (1.422%) 107.46 36.159.729 SEK
2022-01-12 15614 -47 (-0.3%) 106.4 66.579.245 SEK
2022-01-11 15661 -215 (-1.354%) 102.61 21.764.698 SEK
2022-01-10 15876 +0 (0%) 103.94 43.009.902 SEK
2022-01-09 15876 -103 (-0.645%) 108.84 60.040.803 SEK
2022-01-08 15979 +0 (0%) - -
2022-01-07 15979 +2 (0.013%) 108.84 60.040.803 SEK
2022-01-06 15977 -57 (-0.355%) 112.14 25.081.707 SEK
2022-01-05 16034 -105 (-0.651%) 112.14 25.081.707 SEK
2022-01-04 16139 +70 (0.436%) 112.95 34.423.078 SEK
2022-01-03 16069 +0 (0%) 115.14 40.808.902 SEK
2022-01-02 16069 +0 (0%) 112.17 28.074.999 SEK
2022-01-01 16069 +0 (0%) - -
2021-12-31 16069 -101 (-0.625%) 112.17 28.074.999 SEK
2021-12-30 16170 -143 (-0.877%) 112.17 28.074.999 SEK
2021-12-29 16313 -151 (-0.917%) 112.87 37.621.865 SEK
2021-12-28 16464 +116 (0.71%) 116.38 46.032.220 SEK
2021-12-27 16348 +0 (0%) 120.21 55.484.368 SEK
2021-12-26 16348 +0 (0%) 117.82 49.724.031 SEK
2021-12-25 16348 +0 (0%) - -
2021-12-24 16348 +94 (0.578%) 117.82 49.724.031 SEK
2021-12-23 16254 +270 (1.689%) 117.82 49.724.031 SEK
2021-12-22 15984 +121 (0.763%) 114.83 92.731.226 SEK
2021-12-21 15863 +806 (5.353%) 115.17 107.794.094 SEK
2021-12-20 15057 +0 (0%) 118.66 278.209.881 SEK
2021-12-19 15057 +34 (0.226%) 106.1 205.367.734 SEK
2021-12-18 15023 +0 (0%) - -
2021-12-17 15023 +2634 (21.261%) 106.1 205.367.734 SEK
2021-12-16 12389 +410 (3.423%) 115.7 1.076.278.260 SEK
2021-12-15 11979 +213 (1.81%) 72.67 125.306.565 SEK
2021-12-14 11766 +359 (3.147%) 79.49 38.460.704 SEK
2021-12-13 11407 +0 (0%) 81.97 59.345.546 SEK
2021-12-12 11407 +30 (0.264%) 78.58 17.549.348 SEK
2021-12-11 11377 +0 (0%) - -
2021-12-10 11377 +64 (0.566%) 78.58 17.549.348 SEK
2021-12-09 11313 +49 (0.435%) 80.33 18.689.634 SEK
2021-12-08 11264 +64 (0.571%) 78.6 19.394.492 SEK
2021-12-07 11200 +1409 (14.391%) 78.01 23.976.028 SEK
2021-12-06 9791 -1370 (-12.275%) 75.6 35.470.950 SEK
2021-12-04 11161 +0 (0%) - -
2021-12-03 11161 +8 (0.072%) 79.15 25.038.583 SEK
2021-12-02 11153 +31 (0.279%) 80.27 24.981.665 SEK
2021-12-01 11122 +20 (0.18%) 84.45 18.991.414 SEK
2021-11-30 11102 +42 (0.38%) 83.15 23.916.539 SEK
2021-11-29 11060 +0 (0%) 81.41 20.130.035 SEK
2021-11-28 11060 +41 (0.372%) 82.49 36.546.176 SEK
2021-11-27 11019 +0 (0%) - -
2021-11-26 11019 +39 (0.355%) 82.49 36.546.176 SEK
2021-11-25 10980 +123 (1.133%) 85.36 37.333.219 SEK
2021-11-24 10857 -17 (-0.156%) 89.92 24.372.376 SEK
2021-11-23 10874 +63 (0.583%) 86.72 30.064.290 SEK
2021-11-22 10811 +0 (0%) 84.33 36.961.106 SEK
2021-11-21 10811 +39 (0.362%) 80.55 36.730.430 SEK
2021-11-20 10772 +0 (0%) - -
2021-11-19 10772 +52 (0.485%) 80.55 36.730.430 SEK
2021-11-18 10720 -47 (-0.437%) 77.65 72.881.485 SEK
2021-11-17 10767 -42 (-0.389%) 73.06 19.762.883 SEK
2021-11-16 10809 -45 (-0.415%) 73.36 16.401.776 SEK
2021-11-15 10854 +0 (0%) 74.54 16.022.481 SEK
2021-11-14 10854 -63 (-0.577%) 72.53 35.048.122 SEK
2021-11-13 10917 +0 (0%) - -
2021-11-12 10917 -83 (-0.755%) 72.53 35.048.122 SEK
2021-11-11 11000 -9 (-0.082%) 72.42 77.911.086 SEK
2021-11-10 11009 -35 (-0.317%) 77.73 22.482.192 SEK
2021-11-09 11044 +4 (0.036%) 77.99 33.295.982 SEK
2021-11-08 11040 +0 (0%) 75.9 27.263.387 SEK
2021-11-07 11040 +4 (0.036%) 75.54 9.249.229 SEK
2021-11-06 11036 +0 (0%) - -
2021-11-05 11036 +7 (0.063%) 75.54 9.249.229 SEK
2021-11-04 11029 +20 (0.182%) 77.03 37.680.601 SEK
2021-11-03 11009 -20 (-0.181%) 72.43 22.376.821 SEK
2021-11-02 11029 -10 (-0.091%) 69.05 49.489.729 SEK
2021-11-01 11039 +0 (0%) 67.61 83.668.262 SEK
2021-10-31 11039 +1 (0.009%) 72.04 218.046.679 SEK
2021-10-30 11038 +0 (0%) - -
2021-10-29 11038 -53 (-0.478%) 72.04 218.046.679 SEK
2021-10-28 11091 -55 (-0.493%) 86.27 18.960.114 SEK
2021-10-27 11146 -33 (-0.295%) 87.67 21.429.988 SEK
2021-10-26 11179 -83 (-0.737%) 89.32 11.075.736 SEK
2021-10-25 11262 +0 (0%) 89.94 23.497.760 SEK
2021-10-24 11262 -38 (-0.336%) 94.26 17.347.464 SEK
2021-10-23 11300 +0 (0%) - -
2021-10-22 11300 -31 (-0.274%) 94.26 17.347.464 SEK
2021-10-21 11331 -1 (-0.009%) 95.02 11.971.858 SEK
2021-10-20 11332 -46 (-0.404%) 96.22 18.334.304 SEK
2021-10-19 11378 -104 (-0.906%) 96.49 13.185.989 SEK
2021-10-14 11482 -753 (-6.154%) 97.47 25.808.672 SEK
2021-09-29 12235 -135 (-1.091%) 95.02 13.334.292 SEK
2021-09-28 12370 -25 (-0.202%) 95.12 15.945.613 SEK
2021-09-27 12395 +0 (0%) 95.65 25.031.710 SEK
2021-09-26 12395 -37 (-0.298%) 96.43 19.263.301 SEK
2021-09-25 12432 +0 (0%) - -
2021-09-24 12432 -50 (-0.401%) 96.43 19.263.301 SEK
2021-09-23 12482 -96 (-0.763%) 99.02 19.840.963 SEK
2021-09-22 12578 -124 (-0.976%) 99.02 31.554.277 SEK
2021-09-21 12702 -98 (-0.766%) 98.1 33.109.941 SEK
2021-09-20 12800 +0 (0%) 99.37 41.453.574 SEK
2021-09-19 12800 -29 (-0.226%) 97.08 47.581.161 SEK
2021-09-18 12829 +0 (0%) - -
2021-09-17 12829 +29 (0.227%) 97.08 47.581.161 SEK
2021-09-16 12800 +413 (3.334%) 94.54 131.443.477 SEK
2021-09-15 12387 +449 (3.761%) 93.88 413.193.759 SEK
2021-09-14 11938 +163 (1.384%) 125.16 66.390.714 SEK
2021-09-13 11775 +0 (0%) 126.19 92.556.322 SEK
2021-09-12 11775 +311 (2.713%) 133.64 91.738.849 SEK
2021-09-11 11464 +0 (0%) - -
2021-09-10 11464 +346 (3.112%) 133.64 91.738.849 SEK
2021-09-09 11118 -16 (-0.144%) 134.43 63.270.698 SEK
2021-09-08 11134 +147 (1.338%) 129.48 45.828.378 SEK
2021-09-07 10987 +407 (3.847%) 130.2 40.453.256 SEK
2021-09-06 10580 +0 (0%) 131.69 42.805.634 SEK
2021-09-05 10580 +496 (4.919%) 128.8 65.958.951 SEK
2021-09-04 10084 +0 (0%) - -
2021-09-03 10084 +1293 (14.708%) 128.8 65.958.951 SEK
2021-09-02 8791 +858 (10.816%) 125.95 95.598.633 SEK
2021-09-01 7933 +902 (12.829%) 122.76 103.063.325 SEK
2021-08-31 7031 +1023 (17.027%) 118.75 114.183.157 SEK
2021-08-30 6008 +0 (0%) 110.51 136.925.540 SEK
2021-08-29 6008 +42 (0.704%) 103.37 49.909.291 SEK
2021-08-28 5966 +0 (0%) - -
2021-08-27 5966 +46 (0.777%) 103.37 49.909.291 SEK
2021-08-26 5920 +29 (0.492%) 100.23 86.550.200 SEK
2021-08-25 5891 +43 (0.735%) 97.4 32.924.987 SEK
2021-08-24 5848 +5840 (73000%) 98.35 58.516.216 SEK
2021-08-23 8 -5825 (-99.863%) - -
2021-08-22 5833 +22 (0.379%) 94.64 82.083.471 SEK
2021-08-21 5811 +0 (0%) - -
2021-08-20 5811 +11 (0.19%) 94.64 82.083.471 SEK
2021-08-19 5800 +19 (0.329%) 99.2 93.426.860 SEK
2021-08-18 5781 -18 (-0.31%) 102.43 107.929.295 SEK
2021-08-17 5799 +57 (0.993%) 103.37 268.826.088 SEK
2021-08-16 5742 +0 (0%) 116.73 332.536.329 SEK
2021-08-15 5742 +29 (0.508%) 133.33 86.901.067 SEK
2021-08-14 5713 +0 (0%) - -
2021-08-13 5713 -30 (-0.522%) 133.33 86.901.067 SEK
2021-08-12 5743 +17 (0.297%) 141.35 20.037.173 SEK
2021-08-11 5726 +50 (0.881%) 140.82 30.187.452 SEK
2021-08-10 5676 +80 (1.43%) 137.4 56.972.707 SEK
2021-08-09 5596 +0 (0%) 128.49 33.811.853 SEK
2021-08-08 5596 -6 (-0.107%) 126 14.485.190 SEK
2021-08-07 5602 +0 (0%) - -
2021-08-06 5602 -8 (-0.143%) 126 14.485.190 SEK
2021-08-05 5610 +6 (0.107%) 127.44 15.109.622 SEK
2021-08-04 5604 -1 (-0.018%) 124.44 5.547.980 SEK
2021-08-03 5605 +8 (0.143%) 124.56 12.305.059 SEK
2021-08-02 5597 +0 (0%) 125.61 8.809.392 SEK
2021-08-01 5597 +12 (0.215%) 125.55 28.830.675 SEK
2021-07-31 5585 +0 (0%) - -
2021-07-30 5585 +13 (0.233%) 125.55 28.830.675 SEK
2021-07-29 5572 +34 (0.614%) 127.44 7.723.825 SEK
2021-07-28 5538 +19 (0.344%) 127.93 14.672.652 SEK
2021-07-27 5519 +24 (0.437%) 127.19 12.445.457 SEK
2021-07-26 5495 +0 (0%) 131.57 13.440.311 SEK
2021-07-25 5495 +30 (0.549%) 131.88 11.734.510 SEK
2021-07-24 5465 +0 (0%) - -
2021-07-23 5465 +10 (0.183%) 131.88 11.734.510 SEK
2021-07-22 5455 +68 (1.262%) 128.8 27.068.098 SEK
2021-07-21 5387 -13 (-0.241%) 132.59 37.365.472 SEK
2021-07-20 5400 +21 (0.39%) 127.53 9.290.678 SEK
2021-07-19 5379 +0 (0%) 127.43 17.828.340 SEK
2021-07-18 5379 +22 (0.411%) 126.55 15.661.533 SEK
2021-07-17 5357 +0 (0%) - -
2021-07-16 5357 +81 (1.535%) 126.55 15.661.533 SEK
2021-07-15 5276 +38 (0.725%) 129.8 26.967.406 SEK
2021-07-14 5238 -4 (-0.076%) 132.01 20.234.364 SEK
2021-07-13 5242 -6 (-0.114%) 133.49 12.108.299 SEK
2021-07-12 5248 +0 (0%) 136.35 12.872.891 SEK
2021-07-11 5248 +15 (0.287%) 137.98 15.133.126 SEK
2021-07-10 5233 +0 (0%) - -
2021-07-09 5233 +17 (0.326%) 137.98 15.133.126 SEK
2021-07-08 5216 +113 (2.214%) 137.22 20.548.607 SEK
2021-07-07 5103 +87 (1.734%) 139.37 37.589.645 SEK
2021-07-06 5016 +16 (0.32%) 136.19 27.519.680 SEK
2021-07-05 5000 +0 (0%) 131.49 10.446.080 SEK
2021-07-04 5000 -4 (-0.08%) 129.51 14.112.336 SEK
2021-07-03 5004 +0 (0%) - -
2021-07-02 5004 +14 (0.281%) 129.51 14.112.336 SEK
2021-07-01 4990 -2 (-0.04%) 125.57 9.848.718 SEK
2021-06-30 4992 -9 (-0.18%) 125.31 9.419.368 SEK
2021-06-29 5001 -3 (-0.06%) 125.48 10.469.148 SEK
2021-06-28 5004 +0 (0%) 123.16 9.143.265 SEK
2021-06-27 5004 +0 (0%) 119.49 8.562.840 SEK
2021-06-26 5004 +0 (0%) - -
2021-06-25 5004 -1 (-0.02%) 119.49 8.562.840 SEK
2021-06-24 5005 +8 (0.16%) 119.49 8.562.840 SEK
2021-06-23 4997 +15 (0.301%) 120.17 17.501.297 SEK
2021-06-22 4982 +15 (0.302%) 119.04 14.409.084 SEK
2021-06-21 4967 +0 (0%) 120.44 18.019.922 SEK
2021-06-20 4967 +9 (0.182%) 121.17 36.806.910 SEK
2021-06-19 4958 +0 (0%) - -
2021-06-18 4958 +2 (0.04%) 121.17 36.806.910 SEK
2021-06-17 4956 +3 (0.061%) 123.36 19.889.671 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe