Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Calliditas Therapeutics

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-12-03 14827 +0 (0%) - -
2022-12-02 14827 -26 (-0.175%) 94.08 24.934.547 SEK
2022-12-01 14853 -33 (-0.222%) 95.95 19.675.810 SEK
2022-11-30 14886 -4 (-0.027%) 96.48 32.063.924 SEK
2022-11-29 14890 +26 (0.175%) 94.81 34.854.920 SEK
2022-11-28 14864 +0 (0%) 96.19 41.576.709 SEK
2022-11-27 14864 -22 (-0.148%) 94.8 35.645.281 SEK
2022-11-26 14886 +0 (0%) - -
2022-11-25 14886 -60 (-0.401%) 94.8 35.645.281 SEK
2022-11-24 14946 -37 (-0.247%) 92.41 27.673.574 SEK
2022-11-23 14983 -14 (-0.093%) 87.61 18.507.347 SEK
2022-11-22 14997 +8 (0.053%) 84.53 16.996.877 SEK
2022-11-21 14989 +0 (0%) 84.31 17.173.678 SEK
2022-11-20 14989 +23 (0.154%) 83.05 13.992.236 SEK
2022-11-19 14966 +0 (0%) - -
2022-11-18 14966 -41 (-0.273%) 83.05 13.992.236 SEK
2022-11-17 15007 +30 (0.2%) 83.63 31.164.442 SEK
2022-11-16 14977 +73 (0.49%) 83.66 28.849.663 SEK
2022-11-15 14904 -47 (-0.314%) 83.08 89.381.618 SEK
2022-11-14 14951 +0 (0%) 77.27 55.605.973 SEK
2022-11-13 14951 +40 (0.268%) 77.57 33.983.750 SEK
2022-11-12 14911 +0 (0%) - -
2022-11-11 14911 -10 (-0.067%) 77.57 33.983.750 SEK
2022-11-10 14921 -28 (-0.187%) 78.43 27.273.202 SEK
2022-11-09 14949 -3 (-0.02%) 77.88 17.689.711 SEK
2022-11-08 14952 -18 (-0.12%) 79.98 18.119.576 SEK
2022-11-07 14970 +0 (0%) 81.8 20.057.266 SEK
2022-11-06 14970 -12 (-0.08%) 83.36 7.718.214 SEK
2022-11-05 14982 +0 (0%) - -
2022-11-04 14982 +8 (0.053%) 83.36 7.718.214 SEK
2022-11-03 14974 +18 (0.12%) 82.86 21.246.844 SEK
2022-11-02 14956 +71 (0.477%) 83.08 18.224.192 SEK
2022-11-01 14885 +174 (1.183%) 83.49 34.634.904 SEK
2022-10-29 14711 +0 (0%) - -
2022-10-28 14711 -6 (-0.041%) 77.66 61.643.457 SEK
2022-10-27 14717 -40 (-0.271%) 71.19 16.075.617 SEK
2022-10-26 14757 -42 (-0.284%) 69.8 23.302.063 SEK
2022-10-25 14799 -84 (-0.564%) 70.66 20.483.658 SEK
2022-10-24 14883 +0 (0%) 70.8 26.863.457 SEK
2022-10-23 14883 -94 (-0.628%) 70.97 80.230.293 SEK
2022-10-22 14977 +0 (0%) - -
2022-10-21 14977 +502 (3.468%) 70.97 80.230.293 SEK
2022-10-20 14475 +62 (0.43%) 64.7 407.127.445 SEK
2022-10-19 14413 -4 (-0.028%) 78.54 110.778.529 SEK
2022-10-18 14417 -18 (-0.125%) 89.06 22.780.764 SEK
2022-10-17 14435 +0 (0%) 88.05 14.198.122 SEK
2022-10-16 14435 -25 (-0.173%) 88.19 52.791.329 SEK
2022-10-15 14460 +0 (0%) - -
2022-10-14 14460 -18 (-0.124%) 88.19 52.791.329 SEK
2022-10-13 14478 -6 (-0.041%) 83.1 17.073.923 SEK
2022-10-12 14484 +9 (0.062%) 83.61 13.876.171 SEK
2022-10-11 14475 +29 (0.201%) 84.01 6.889.989 SEK
2022-10-10 14446 +0 (0%) 84.12 13.168.278 SEK
2022-10-09 14446 -8 (-0.055%) 85.51 11.070.912 SEK
2022-10-08 14454 +0 (0%) - -
2022-10-07 14454 -12 (-0.083%) 85.51 11.070.912 SEK
2022-10-06 14466 +9 (0.062%) 87.35 9.681.165 SEK
2022-10-05 14457 +36 (0.25%) 87.56 13.785.076 SEK
2022-10-04 14421 -6 (-0.042%) 87.34 22.008.790 SEK
2022-10-03 14427 +0 (0%) 84.89 13.891.630 SEK
2022-10-02 14427 -26 (-0.18%) 83.88 18.100.683 SEK
2022-10-01 14453 +0 (0%) - -
2022-09-30 14453 -5 (-0.035%) 83.88 18.100.683 SEK
2022-09-29 14458 -16 (-0.111%) 82.64 17.920.622 SEK
2022-09-28 14474 -29 (-0.2%) 80.27 18.158.471 SEK
2022-09-27 14503 -19 (-0.131%) 79.31 15.040.053 SEK
2022-09-26 14522 +0 (0%) 79.62 11.859.894 SEK
2022-09-25 14522 -10 (-0.069%) 78.48 11.432.720 SEK
2022-09-24 14532 +0 (0%) - -
2022-09-23 14532 -20 (-0.137%) 78.48 11.432.720 SEK
2022-09-22 14552 +15 (0.103%) 78.59 17.417.780 SEK
2022-09-21 14537 -25 (-0.172%) 81.5 27.214.893 SEK
2022-09-20 14562 -35 (-0.24%) 81.98 27.146.544 SEK
2022-09-19 14597 +0 (0%) 81.89 11.938.154 SEK
2022-09-18 14597 -22 (-0.15%) 83.36 12.723.038 SEK
2022-09-17 14619 +0 (0%) - -
2022-09-16 14619 -1 (-0.007%) 83.36 12.723.038 SEK
2022-09-15 14620 +2 (0.014%) 84.84 10.470.097 SEK
2022-09-14 14618 +17 (0.116%) 84.8 15.961.753 SEK
2022-09-13 14601 -24 (-0.164%) 86.42 27.170.277 SEK
2022-09-12 14625 -302 (-2.023%) 86.81 14.910.741 SEK
2022-08-27 14927 +0 (0%) - -
2022-08-26 14927 +30 (0.201%) 85.94 19.965.765 SEK
2022-08-25 14897 +51 (0.344%) 88 19.171.316 SEK
2022-08-24 14846 +23 (0.155%) 84.89 35.841.941 SEK
2022-08-23 14823 +159 (1.084%) 82.95 46.578.267 SEK
2022-08-22 14664 +0 (0%) 85.58 56.859.499 SEK
2022-08-21 14664 +171 (1.18%) 89.2 100.210.374 SEK
2022-08-20 14493 +0 (0%) - -
2022-08-19 14493 +260 (1.827%) 89.2 100.210.374 SEK
2022-08-18 14233 +89 (0.629%) 96.01 300.547.236 SEK
2022-08-17 14144 +0 (0%) 109.57 36.367.731 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -13777 (-100%) - -
2022-06-28 13777 +17 (0.124%) 94.37 14.242.808 SEK
2022-06-27 13760 +0 (0%) 96.07 27.710.034 SEK
2022-06-26 13760 +0 (0%) 94.96 16.490.019 SEK
2022-06-25 13760 +0 (0%) - -
2022-06-24 13760 -27 (-0.196%) 94.96 16.490.019 SEK
2022-06-23 13787 -3 (-0.022%) 94.96 16.490.019 SEK
2022-06-22 13790 +9 (0.065%) 92.29 20.311.441 SEK
2022-06-21 13781 -30 (-0.217%) 94.18 23.788.057 SEK
2022-06-20 13811 +0 (0%) 92.02 17.482.603 SEK
2022-06-19 13811 +59 (0.429%) 87.68 26.045.416 SEK
2022-06-18 13752 +0 (0%) - -
2022-06-17 13752 +16 (0.116%) 87.68 26.045.416 SEK
2022-06-16 13736 -14 (-0.102%) 86.56 21.135.497 SEK
2022-06-15 13750 -24 (-0.174%) 85.82 16.539.072 SEK
2022-06-14 13774 -32 (-0.232%) 86.94 28.609.598 SEK
2022-06-13 13806 +0 (0%) 89.91 24.474.025 SEK
2022-06-12 13806 -6 (-0.043%) 94.57 19.477.220 SEK
2022-06-11 13812 +0 (0%) - -
2022-06-10 13812 +85 (0.619%) 94.57 19.477.220 SEK
2022-06-09 13727 -16 (-0.116%) 98.48 32.422.097 SEK
2022-06-08 13743 -22 (-0.16%) 99.08 49.074.714 SEK
2022-06-07 13765 +0 (0%) 95.7 16.281.952 SEK
2022-06-06 13765 +0 (0%) 94.06 28.738.266 SEK
2022-06-05 13765 +74 (0.541%) 94.06 28.738.266 SEK
2022-06-04 13691 +0 (0%) - -
2022-06-03 13691 +379 (2.847%) 94.06 28.738.266 SEK
2022-06-02 13312 +5 (0.038%) 94.1 94.568.731 SEK
2022-06-01 13307 -21 (-0.158%) 85.51 16.552.519 SEK
2022-05-31 13328 -3 (-0.023%) 88.16 16.084.065 SEK
2022-05-30 13331 +0 (0%) 90.26 14.461.273 SEK
2022-05-29 13331 -14 (-0.105%) 88.93 16.274.759 SEK
2022-05-28 13345 +0 (0%) - -
2022-05-27 13345 +0 (0%) 88.93 16.274.759 SEK
2022-05-26 13345 +0 (0%) 87.42 8.050.350 SEK
2022-05-25 13345 -60 (-0.448%) 87.42 8.050.350 SEK
2022-05-24 13405 -33 (-0.246%) 89.28 23.111.984 SEK
2022-05-23 13438 +0 (0%) 96.61 37.072.426 SEK
2022-05-22 13438 -31 (-0.23%) 96.8 56.448.485 SEK
2022-05-21 13469 +0 (0%) - -
2022-05-20 13469 +139 (1.043%) 96.8 56.448.485 SEK
2022-05-19 13330 +19 (0.143%) 87.21 90.937.099 SEK
2022-05-18 13311 +32 (0.241%) 79.77 53.250.928 SEK
2022-05-17 13279 +18 (0.136%) 72.31 22.342.669 SEK
2022-05-16 13261 +0 (0%) 72.85 16.488.021 SEK
2022-05-15 13261 -10 (-0.075%) 69.72 8.239.692 SEK
2022-05-14 13271 +0 (0%) - -
2022-05-13 13271 -13 (-0.098%) 69.72 8.239.692 SEK
2022-05-12 13284 +1 (0.008%) 66.16 7.531.370 SEK
2022-05-11 13283 -30 (-0.225%) 68.09 10.868.252 SEK
2022-05-10 13313 -33 (-0.247%) 65.77 10.483.891 SEK
2022-05-09 13346 +0 (0%) 66.71 12.758.320 SEK
2022-05-08 13346 -33 (-0.247%) 69.87 9.561.178 SEK
2022-05-07 13379 +0 (0%) - -
2022-05-06 13379 -23 (-0.172%) 69.87 9.561.178 SEK
2022-05-05 13402 -15 (-0.112%) 71.67 10.524.043 SEK
2022-05-04 13417 -27 (-0.201%) 72.45 6.399.806 SEK
2022-05-03 13444 -31 (-0.23%) 74.14 8.008.686 SEK
2022-05-02 13475 +0 (0%) 73.56 12.834.031 SEK
2022-05-01 13475 -10 (-0.074%) 75.11 6.065.305 SEK
2022-04-30 13485 +0 (0%) - -
2022-04-29 13485 -42 (-0.31%) 75.11 6.065.305 SEK
2022-04-28 13527 -38 (-0.28%) 74.83 17.070.936 SEK
2022-04-27 13565 -39 (-0.287%) 77.43 8.631.399 SEK
2022-04-26 13604 -46 (-0.337%) 78.82 10.493.816 SEK
2022-04-25 13650 +0 (0%) 80.38 10.427.043 SEK
2022-04-24 13650 -33 (-0.241%) 82.47 11.351.508 SEK
2022-04-23 13683 +0 (0%) - -
2022-04-22 13683 -26 (-0.19%) 82.47 11.351.508 SEK
2022-04-21 13709 -45 (-0.327%) 85.16 7.871.694 SEK
2022-04-20 13754 -29 (-0.21%) 86.46 11.731.416 SEK
2022-04-19 13783 +0 (0%) 89.11 13.156.978 SEK
2022-04-18 13783 +0 (0%) 91.19 3.926.634 SEK
2022-04-17 13783 +0 (0%) 91.19 3.926.634 SEK
2022-04-16 13783 +0 (0%) - -
2022-04-15 13783 -9 (-0.065%) 91.19 3.926.634 SEK
2022-04-14 13792 -28 (-0.203%) 91.19 3.926.634 SEK
2022-04-13 13820 -15 (-0.108%) 90.29 6.906.859 SEK
2022-04-12 13835 -35 (-0.252%) 91.72 8.228.391 SEK
2022-04-11 13870 +0 (0%) 92.12 5.536.360 SEK
2022-04-10 13870 -10 (-0.072%) 93.33 10.103.696 SEK
2022-04-09 13880 +0 (0%) - -
2022-04-08 13880 -5 (-0.036%) 93.33 10.103.696 SEK
2022-04-07 13885 -13 (-0.094%) 95.01 10.548.416 SEK
2022-04-06 13898 -49 (-0.351%) 93.91 12.409.474 SEK
2022-04-05 13947 -31 (-0.222%) 96.7 20.308.935 SEK
2022-04-04 13978 +0 (0%) 93.32 10.275.556 SEK
2022-04-03 13978 -22 (-0.157%) 91.49 9.738.218 SEK
2022-04-02 14000 +0 (0%) - -
2022-04-01 14000 -22 (-0.157%) 91.49 9.738.218 SEK
2022-03-31 14022 -11 (-0.078%) 90.03 11.936.546 SEK
2022-03-30 14033 -24 (-0.171%) 88.77 11.455.348 SEK
2022-03-29 14057 -22 (-0.156%) 89.74 12.303.983 SEK
2022-03-28 14079 +0 (0%) 88.7 8.435.100 SEK
2022-03-27 14079 +11 (0.078%) 90.21 14.197.065 SEK
2022-03-26 14068 +0 (0%) - -
2022-03-25 14068 -34 (-0.241%) 90.21 14.197.065 SEK
2022-03-24 14102 -26 (-0.184%) 88.03 25.415.284 SEK
2022-03-23 14128 -6 (-0.042%) 84.45 12.796.592 SEK
2022-03-22 14134 -14 (-0.099%) 85.02 79.956.544 SEK
2022-03-21 14148 +0 (0%) 89.42 16.916.383 SEK
2022-03-20 14148 +14 (0.099%) 88.28 17.156.947 SEK
2022-03-19 14134 +0 (0%) - -
2022-03-18 14134 -17 (-0.12%) 88.28 17.156.947 SEK
2022-03-17 14151 -32 (-0.226%) 86.66 21.028.360 SEK
2022-03-16 14183 +5 (0.035%) 83.56 19.471.161 SEK
2022-03-15 14178 +21 (0.148%) 81.35 17.150.598 SEK
2022-03-14 14157 +0 (0%) 85.29 17.689.763 SEK
2022-03-13 14157 -9 (-0.064%) 83.8 16.986.321 SEK
2022-03-12 14166 +0 (0%) - -
2022-03-11 14166 -15 (-0.106%) 83.8 16.986.321 SEK
2022-03-10 14181 -37 (-0.26%) 81.66 13.323.513 SEK
2022-03-09 14218 -11 (-0.077%) 80.22 18.207.756 SEK
2022-03-08 14229 -59 (-0.413%) 78.36 14.878.523 SEK
2022-03-07 14288 +0 (0%) 78.08 27.075.711 SEK
2022-03-06 14288 -96 (-0.667%) 80.69 22.344.977 SEK
2022-03-05 14384 +0 (0%) - -
2022-03-04 14384 -100 (-0.69%) 80.69 22.344.977 SEK
2022-03-03 14484 -2 (-0.014%) 83.04 36.843.480 SEK
2022-03-02 14486 +34 (0.235%) 87.07 35.402.932 SEK
2022-03-01 14452 -44 (-0.304%) 90.26 34.533.991 SEK
2022-02-28 14496 +0 (0%) 90.98 33.313.214 SEK
2022-02-27 14496 +30 (0.207%) 85.32 54.149.833 SEK
2022-02-26 14466 +0 (0%) - -
2022-02-25 14466 -199 (-1.357%) 85.32 54.149.833 SEK
2022-02-24 14665 +8 (0.055%) 80.47 48.021.547 SEK
2022-02-23 14657 -36 (-0.245%) 88.5 15.085.488 SEK
2022-02-22 14693 -94 (-0.636%) 88.99 25.640.731 SEK
2022-02-21 14787 +0 (0%) 88.88 22.311.529 SEK
2022-02-20 14787 -43 (-0.29%) 93.73 21.566.384 SEK
2022-02-19 14830 +0 (0%) - -
2022-02-18 14830 -54 (-0.363%) 93.73 21.566.384 SEK
2022-02-17 14884 -41 (-0.275%) 98.36 22.872.744 SEK
2022-02-16 14925 -60 (-0.4%) 101.81 15.564.867 SEK
2022-02-15 14985 -136 (-0.899%) 101.17 20.955.927 SEK
2022-02-14 15121 +0 (0%) 97.64 42.871.119 SEK
2022-02-13 15121 -46 (-0.303%) 103.68 22.016.948 SEK
2022-02-12 15167 +0 (0%) - -
2022-02-11 15167 -65 (-0.427%) 103.68 22.016.948 SEK
2022-02-10 15232 -86 (-0.561%) 102.76 23.152.615 SEK
2022-02-09 15318 -48 (-0.312%) 100.42 21.011.642 SEK
2022-02-08 15366 -36 (-0.234%) 97.97 15.462.423 SEK
2022-02-07 15402 +0 (0%) 97.13 19.005.917 SEK
2022-02-06 15402 -31 (-0.201%) 96.91 14.816.042 SEK
2022-02-05 15433 +0 (0%) - -
2022-02-04 15433 -28 (-0.181%) 96.91 14.816.042 SEK
2022-02-03 15461 -31 (-0.2%) 99.8 18.705.033 SEK
2022-02-02 15492 -12 (-0.077%) 101.93 23.687.629 SEK
2022-02-01 15504 +20 (0.129%) 98.75 26.286.642 SEK
2022-01-31 15484 +0 (0%) 96.75 31.021.998 SEK
2022-01-30 15484 +186 (1.216%) 96.18 60.432.071 SEK
2022-01-29 15298 +0 (0%) - -
2022-01-28 15298 -67 (-0.436%) 96.18 60.432.071 SEK
2022-01-27 15365 -17 (-0.111%) 92 24.135.202 SEK
2022-01-26 15382 -5 (-0.032%) 93.93 25.719.492 SEK
2022-01-25 15387 -227 (-1.454%) 92.32 30.224.807 SEK
2022-01-24 15614 +0 (0%) 94.15 60.015.299 SEK
2022-01-23 15614 -44 (-0.281%) 101.18 31.187.802 SEK
2022-01-22 15658 +0 (0%) - -
2022-01-21 15658 -22 (-0.14%) 101.18 31.187.802 SEK
2022-01-20 15680 +2 (0.013%) 102.64 18.989.248 SEK
2022-01-19 15678 -112 (-0.709%) 100.23 31.573.934 SEK
2022-01-18 15790 -95 (-0.598%) 100.1 39.885.415 SEK
2022-01-17 15885 +0 (0%) 103.17 18.379.696 SEK
2022-01-16 15885 -38 (-0.239%) 105.95 33.947.768 SEK
2022-01-15 15923 +0 (0%) - -
2022-01-14 15923 +87 (0.549%) 105.95 33.947.768 SEK
2022-01-13 15836 +222 (1.422%) 107.46 36.159.729 SEK
2022-01-12 15614 -47 (-0.3%) 106.4 66.579.245 SEK
2022-01-11 15661 -215 (-1.354%) 102.61 21.764.698 SEK
2022-01-10 15876 +0 (0%) 103.94 43.009.902 SEK
2022-01-09 15876 -103 (-0.645%) 108.84 60.040.803 SEK
2022-01-08 15979 +0 (0%) - -
2022-01-07 15979 +2 (0.013%) 108.84 60.040.803 SEK
2022-01-06 15977 -57 (-0.355%) 112.14 25.081.707 SEK
2022-01-05 16034 -105 (-0.651%) 112.14 25.081.707 SEK
2022-01-04 16139 +70 (0.436%) 112.95 34.423.078 SEK
2022-01-03 16069 +0 (0%) 115.14 40.808.902 SEK
2022-01-02 16069 +0 (0%) 112.17 28.074.999 SEK
2022-01-01 16069 +0 (0%) - -
2021-12-31 16069 -101 (-0.625%) 112.17 28.074.999 SEK
2021-12-30 16170 -143 (-0.877%) 112.17 28.074.999 SEK
2021-12-29 16313 -151 (-0.917%) 112.87 37.621.865 SEK
2021-12-28 16464 +116 (0.71%) 116.38 46.032.220 SEK
2021-12-27 16348 +0 (0%) 120.21 55.484.368 SEK
2021-12-26 16348 +0 (0%) 117.82 49.724.031 SEK
2021-12-25 16348 +0 (0%) - -
2021-12-24 16348 +94 (0.578%) 117.82 49.724.031 SEK
2021-12-23 16254 +270 (1.689%) 117.82 49.724.031 SEK
2021-12-22 15984 +121 (0.763%) 114.83 92.731.226 SEK
2021-12-21 15863 +806 (5.353%) 115.17 107.794.094 SEK
2021-12-20 15057 +0 (0%) 118.66 278.209.881 SEK
2021-12-19 15057 +34 (0.226%) 106.1 205.367.734 SEK
2021-12-18 15023 +0 (0%) - -
2021-12-17 15023 +2634 (21.261%) 106.1 205.367.734 SEK
2021-12-16 12389 +410 (3.423%) 115.7 1.076.278.260 SEK
2021-12-15 11979 +213 (1.81%) 72.67 125.306.565 SEK
2021-12-14 11766 +359 (3.147%) 79.49 38.460.704 SEK
2021-12-13 11407 +0 (0%) 81.97 59.345.546 SEK
2021-12-12 11407 +30 (0.264%) 78.58 17.549.348 SEK
2021-12-11 11377 +0 (0%) - -
2021-12-10 11377 +64 (0.566%) 78.58 17.549.348 SEK
2021-12-09 11313 +49 (0.435%) 80.33 18.689.634 SEK
2021-12-08 11264 +64 (0.571%) 78.6 19.394.492 SEK
2021-12-07 11200 +1409 (14.391%) 78.01 23.976.028 SEK
2021-12-06 9791 -1370 (-12.275%) 75.6 35.470.950 SEK
2021-12-04 11161 +0 (0%) - -
2021-12-03 11161 +8 (0.072%) 79.15 25.038.583 SEK
2021-12-02 11153 +31 (0.279%) 80.27 24.981.665 SEK
2021-12-01 11122 +20 (0.18%) 84.45 18.991.414 SEK
2021-11-30 11102 +42 (0.38%) 83.15 23.916.539 SEK
2021-11-29 11060 +0 (0%) 81.41 20.130.035 SEK
2021-11-28 11060 +41 (0.372%) 82.49 36.546.176 SEK
2021-11-27 11019 +0 (0%) - -
2021-11-26 11019 +39 (0.355%) 82.49 36.546.176 SEK
2021-11-25 10980 +123 (1.133%) 85.36 37.333.219 SEK
2021-11-24 10857 -17 (-0.156%) 89.92 24.372.376 SEK
2021-11-23 10874 +63 (0.583%) 86.72 30.064.290 SEK
2021-11-22 10811 +0 (0%) 84.33 36.961.106 SEK
2021-11-21 10811 +39 (0.362%) 80.55 36.730.430 SEK
2021-11-20 10772 +0 (0%) - -
2021-11-19 10772 +52 (0.485%) 80.55 36.730.430 SEK
2021-11-18 10720 -47 (-0.437%) 77.65 72.881.485 SEK
2021-11-17 10767 -42 (-0.389%) 73.06 19.762.883 SEK
2021-11-16 10809 -45 (-0.415%) 73.36 16.401.776 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe