Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 15658 | +0 (0%) | - | - |
| 2022-01-22 | 15658 | +0 (0%) | - | - |
| 2022-01-21 | 15658 | -22 (-0.14%) | 101.18 | 31.187.802 SEK |
| 2022-01-21 | 15658 | -22 (-0.14%) | 101.18 | 31.187.802 SEK |
| 2022-01-20 | 15680 | +2 (0.013%) | 102.64 | 18.989.248 SEK |
| 2022-01-20 | 15680 | +2 (0.013%) | 102.64 | 18.989.248 SEK |
| 2022-01-19 | 15678 | -112 (-0.709%) | 100.23 | 31.573.934 SEK |
| 2022-01-19 | 15678 | -112 (-0.709%) | 100.23 | 31.573.934 SEK |
| 2022-01-18 | 15790 | -95 (-0.598%) | 100.1 | 39.885.415 SEK |
| 2022-01-18 | 15790 | -95 (-0.598%) | 100.1 | 39.885.415 SEK |
| 2022-01-17 | 15885 | +0 (0%) | 103.17 | 18.379.696 SEK |
| 2022-01-17 | 15885 | +0 (0%) | 103.17 | 18.379.696 SEK |
| 2022-01-16 | 15885 | -38 (-0.239%) | 105.95 | 33.947.768 SEK |
| 2022-01-16 | 15885 | -38 (-0.239%) | 105.95 | 33.947.768 SEK |
| 2022-01-15 | 15923 | +0 (0%) | - | - |
| 2022-01-15 | 15923 | +0 (0%) | - | - |
| 2022-01-14 | 15923 | +0 (0%) | 105.95 | 33.947.768 SEK |
| 2022-01-14 | 15923 | +87 (0.549%) | 105.95 | 33.947.768 SEK |
| 2022-01-13 | 15836 | +222 (1.422%) | 107.46 | 36.159.729 SEK |
| 2022-01-13 | 15836 | +222 (1.422%) | 107.46 | 36.159.729 SEK |
| 2022-01-12 | 15614 | -47 (-0.3%) | 106.4 | 66.579.245 SEK |
| 2022-01-12 | 15614 | -47 (-0.3%) | 106.4 | 66.579.245 SEK |
| 2022-01-11 | 15661 | -215 (-1.354%) | 102.61 | 21.764.698 SEK |
| 2022-01-11 | 15661 | -215 (-1.354%) | 102.61 | 21.764.698 SEK |
| 2022-01-10 | 15876 | +0 (0%) | 103.94 | 43.009.902 SEK |
| 2022-01-10 | 15876 | +0 (0%) | 103.94 | 43.009.902 SEK |
| 2022-01-09 | 15876 | -103 (-0.645%) | 108.84 | 60.040.803 SEK |
| 2022-01-09 | 15876 | -103 (-0.645%) | 108.84 | 60.040.803 SEK |
| 2022-01-08 | 15979 | +0 (0%) | - | - |
| 2022-01-08 | 15979 | +0 (0%) | - | - |
| 2022-01-07 | 15979 | +2 (0.013%) | 108.84 | 60.040.803 SEK |
| 2022-01-07 | 15979 | +2 (0.013%) | 108.84 | 60.040.803 SEK |
| 2022-01-06 | 15977 | -57 (-0.355%) | 112.14 | 25.081.707 SEK |
| 2022-01-06 | 15977 | -57 (-0.355%) | 112.14 | 25.081.707 SEK |
| 2022-01-05 | 16034 | -105 (-0.651%) | 112.14 | 25.081.707 SEK |
| 2022-01-05 | 16034 | -105 (-0.651%) | 112.14 | 25.081.707 SEK |
| 2022-01-04 | 16139 | +70 (0.436%) | 112.95 | 34.423.078 SEK |
| 2022-01-04 | 16139 | +70 (0.436%) | 112.95 | 34.423.078 SEK |
| 2022-01-03 | 16069 | +0 (0%) | 115.14 | 40.808.902 SEK |
| 2022-01-03 | 16069 | +0 (0%) | 115.14 | 40.808.902 SEK |
| 2022-01-02 | 16069 | +0 (0%) | 112.17 | 28.074.999 SEK |
| 2022-01-02 | 16069 | +0 (0%) | 112.17 | 28.074.999 SEK |
| 2022-01-01 | 16069 | +0 (0%) | - | - |
| 2022-01-01 | 16069 | +0 (0%) | - | - |
| 2021-12-31 | 16069 | -101 (-0.625%) | 112.17 | 28.074.999 SEK |
| 2021-12-31 | 16069 | -101 (-0.625%) | 112.17 | 28.074.999 SEK |
| 2021-12-30 | 16170 | -143 (-0.877%) | 112.17 | 28.074.999 SEK |
| 2021-12-30 | 16170 | -143 (-0.877%) | 112.17 | 28.074.999 SEK |
| 2021-12-29 | 16313 | -151 (-0.917%) | 112.87 | 37.621.865 SEK |
| 2021-12-29 | 16313 | -151 (-0.917%) | 112.87 | 37.621.865 SEK |
| 2021-12-28 | 16464 | +116 (0.71%) | 116.38 | 46.032.220 SEK |
| 2021-12-28 | 16464 | +116 (0.71%) | 116.38 | 46.032.220 SEK |
| 2021-12-27 | 16348 | +0 (0%) | 120.21 | 55.484.368 SEK |
| 2021-12-27 | 16348 | +0 (0%) | 120.21 | 55.484.368 SEK |
| 2021-12-26 | 16348 | +0 (0%) | 117.82 | 49.724.031 SEK |
| 2021-12-26 | 16348 | +0 (0%) | 117.82 | 49.724.031 SEK |
| 2021-12-25 | 16348 | +0 (0%) | - | - |
| 2021-12-25 | 16348 | +0 (0%) | - | - |
| 2021-12-24 | 16348 | +94 (0.578%) | 117.82 | 49.724.031 SEK |
| 2021-12-24 | 16348 | +94 (0.578%) | 117.82 | 49.724.031 SEK |
| 2021-12-23 | 16254 | +270 (1.689%) | 117.82 | 49.724.031 SEK |
| 2021-12-23 | 16254 | +270 (1.689%) | 117.82 | 49.724.031 SEK |
| 2021-12-22 | 15984 | +121 (0.763%) | 114.83 | 92.731.226 SEK |
| 2021-12-22 | 15984 | +121 (0.763%) | 114.83 | 92.731.226 SEK |
| 2021-12-21 | 15863 | +806 (5.353%) | 115.17 | 107.794.094 SEK |
| 2021-12-21 | 15863 | +806 (5.353%) | 115.17 | 107.794.094 SEK |
| 2021-12-20 | 15057 | +0 (0%) | 118.66 | 278.209.881 SEK |
| 2021-12-20 | 15057 | +0 (0%) | 118.66 | 278.209.881 SEK |
| 2021-12-19 | 15057 | +34 (0.226%) | 106.1 | 205.367.734 SEK |
| 2021-12-19 | 15057 | +34 (0.226%) | 106.1 | 205.367.734 SEK |
| 2021-12-18 | 15023 | +0 (0%) | - | - |
| 2021-12-18 | 15023 | +0 (0%) | - | - |
| 2021-12-17 | 15023 | +2634 (21.261%) | 106.1 | 205.367.734 SEK |
| 2021-12-17 | 15023 | +2634 (21.261%) | 106.1 | 205.367.734 SEK |
| 2021-12-16 | 12389 | +410 (3.423%) | 115.7 | 1.076.278.260 SEK |
| 2021-12-16 | 12389 | +410 (3.423%) | 115.7 | 1.076.278.260 SEK |
| 2021-12-15 | 11979 | +213 (1.81%) | 72.67 | 125.306.565 SEK |
| 2021-12-15 | 11979 | +213 (1.81%) | 72.67 | 125.306.565 SEK |
| 2021-12-14 | 11766 | +359 (3.147%) | 79.49 | 38.460.704 SEK |
| 2021-12-14 | 11766 | +359 (3.147%) | 79.49 | 38.460.704 SEK |
| 2021-12-13 | 11407 | +0 (0%) | 81.97 | 59.345.546 SEK |
| 2021-12-13 | 11407 | +0 (0%) | 81.97 | 59.345.546 SEK |
| 2021-12-12 | 11407 | +30 (0.264%) | 78.58 | 17.549.348 SEK |
| 2021-12-12 | 11407 | +30 (0.264%) | 78.58 | 17.549.348 SEK |
| 2021-12-11 | 11377 | +0 (0%) | - | - |
| 2021-12-11 | 11377 | +0 (0%) | - | - |
| 2021-12-10 | 11377 | +64 (0.566%) | 78.58 | 17.549.348 SEK |
| 2021-12-10 | 11377 | +64 (0.566%) | 78.58 | 17.549.348 SEK |
| 2021-12-09 | 11313 | +49 (0.435%) | 80.33 | 18.689.634 SEK |
| 2021-12-09 | 11313 | +49 (0.435%) | 80.33 | 18.689.634 SEK |
| 2021-12-08 | 11264 | +64 (0.571%) | 78.6 | 19.394.492 SEK |
| 2021-12-08 | 11264 | +64 (0.571%) | 78.6 | 19.394.492 SEK |
| 2021-12-07 | 11200 | +1409 (14.391%) | 78.01 | 23.976.028 SEK |
| 2021-12-07 | 11200 | +1409 (14.391%) | 78.01 | 23.976.028 SEK |
| 2021-12-06 | 9791 | -1370 (-12.275%) | 75.6 | 35.470.950 SEK |
| 2021-12-06 | 9791 | -1370 (-12.275%) | 75.6 | 35.470.950 SEK |
| 2021-12-04 | 11161 | +0 (0%) | - | - |
| 2021-12-04 | 11161 | +0 (0%) | - | - |
| 2021-12-03 | 11161 | +8 (0.072%) | 79.15 | 25.038.583 SEK |
| 2021-12-03 | 11161 | +8 (0.072%) | 79.15 | 25.038.583 SEK |
| 2021-12-02 | 11153 | +31 (0.279%) | 80.27 | 24.981.665 SEK |
| 2021-12-02 | 11153 | +31 (0.279%) | 80.27 | 24.981.665 SEK |
| 2021-12-01 | 11122 | +20 (0.18%) | 84.45 | 18.991.414 SEK |
| 2021-12-01 | 11122 | +20 (0.18%) | 84.45 | 18.991.414 SEK |
| 2021-11-30 | 11102 | +42 (0.38%) | 83.15 | 23.916.539 SEK |
| 2021-11-30 | 11102 | +42 (0.38%) | 83.15 | 23.916.539 SEK |
| 2021-11-29 | 11060 | +0 (0%) | 81.41 | 20.130.035 SEK |
| 2021-11-29 | 11060 | +0 (0%) | 81.41 | 20.130.035 SEK |
| 2021-11-28 | 11060 | +41 (0.372%) | 82.49 | 36.546.176 SEK |
| 2021-11-28 | 11060 | +41 (0.372%) | 82.49 | 36.546.176 SEK |
| 2021-11-27 | 11019 | +0 (0%) | - | - |
| 2021-11-27 | 11019 | +0 (0%) | - | - |
| 2021-11-26 | 11019 | +39 (0.355%) | 82.49 | 36.546.176 SEK |
| 2021-11-26 | 11019 | +39 (0.355%) | 82.49 | 36.546.176 SEK |
| 2021-11-25 | 10980 | +123 (1.133%) | 85.36 | 37.333.219 SEK |
| 2021-11-25 | 10980 | +123 (1.133%) | 85.36 | 37.333.219 SEK |
| 2021-11-24 | 10857 | -17 (-0.156%) | 89.92 | 24.372.376 SEK |
| 2021-11-24 | 10857 | -17 (-0.156%) | 89.92 | 24.372.376 SEK |
| 2021-11-23 | 10874 | +63 (0.583%) | 86.72 | 30.064.290 SEK |
| 2021-11-23 | 10874 | +63 (0.583%) | 86.72 | 30.064.290 SEK |
| 2021-11-22 | 10811 | +0 (0%) | 84.33 | 36.961.106 SEK |
| 2021-11-22 | 10811 | +0 (0%) | 84.33 | 36.961.106 SEK |
| 2021-11-21 | 10811 | +39 (0.362%) | 80.55 | 36.730.430 SEK |
| 2021-11-21 | 10811 | +39 (0.362%) | 80.55 | 36.730.430 SEK |
| 2021-11-20 | 10772 | +0 (0%) | - | - |
| 2021-11-20 | 10772 | +0 (0%) | - | - |
| 2021-11-19 | 10772 | +52 (0.485%) | 80.55 | 36.730.430 SEK |
| 2021-11-19 | 10772 | +52 (0.485%) | 80.55 | 36.730.430 SEK |
| 2021-11-18 | 10720 | -47 (-0.437%) | 77.65 | 72.881.485 SEK |
| 2021-11-18 | 10720 | -47 (-0.437%) | 77.65 | 72.881.485 SEK |
| 2021-11-17 | 10767 | -42 (-0.389%) | 73.06 | 19.762.883 SEK |
| 2021-11-17 | 10767 | -42 (-0.389%) | 73.06 | 19.762.883 SEK |
| 2021-11-16 | 10809 | -45 (-0.415%) | 73.36 | 16.401.776 SEK |
| 2021-11-16 | 10809 | -45 (-0.415%) | 73.36 | 16.401.776 SEK |
| 2021-11-15 | 10854 | +0 (0%) | 74.54 | 16.022.481 SEK |
| 2021-11-15 | 10854 | +0 (0%) | 74.54 | 16.022.481 SEK |
| 2021-11-14 | 10854 | -63 (-0.577%) | 72.53 | 35.048.122 SEK |
| 2021-11-14 | 10854 | -63 (-0.577%) | 72.53 | 35.048.122 SEK |
| 2021-11-13 | 10917 | +0 (0%) | - | - |
| 2021-11-13 | 10917 | +0 (0%) | - | - |
| 2021-11-12 | 10917 | -83 (-0.755%) | 72.53 | 35.048.122 SEK |
| 2021-11-12 | 10917 | -83 (-0.755%) | 72.53 | 35.048.122 SEK |
| 2021-11-11 | 11000 | -9 (-0.082%) | 72.42 | 77.911.086 SEK |
| 2021-11-11 | 11000 | -9 (-0.082%) | 72.42 | 77.911.086 SEK |
| 2021-11-10 | 11009 | -35 (-0.317%) | 77.73 | 22.482.192 SEK |
| 2021-11-10 | 11009 | -35 (-0.317%) | 77.73 | 22.482.192 SEK |
| 2021-11-09 | 11044 | +4 (0.036%) | 77.99 | 33.295.982 SEK |
| 2021-11-09 | 11044 | +4 (0.036%) | 77.99 | 33.295.982 SEK |
| 2021-11-08 | 11040 | +0 (0%) | 75.9 | 27.263.387 SEK |
| 2021-11-08 | 11040 | +0 (0%) | 75.9 | 27.263.387 SEK |
| 2021-11-07 | 11040 | +4 (0.036%) | 75.54 | 9.249.229 SEK |
| 2021-11-07 | 11040 | +4 (0.036%) | 75.54 | 9.249.229 SEK |
| 2021-11-06 | 11036 | +0 (0%) | - | - |
| 2021-11-06 | 11036 | +0 (0%) | - | - |
| 2021-11-05 | 11036 | +7 (0.063%) | 75.54 | 9.249.229 SEK |
| 2021-11-05 | 11036 | +7 (0.063%) | 75.54 | 9.249.229 SEK |
| 2021-11-04 | 11029 | +20 (0.182%) | 77.03 | 37.680.601 SEK |
| 2021-11-04 | 11029 | +20 (0.182%) | 77.03 | 37.680.601 SEK |
| 2021-11-03 | 11009 | -20 (-0.181%) | 72.43 | 22.376.821 SEK |
| 2021-11-03 | 11009 | -20 (-0.181%) | 72.43 | 22.376.821 SEK |
| 2021-11-02 | 11029 | -10 (-0.091%) | 69.05 | 49.489.729 SEK |
| 2021-11-02 | 11029 | -10 (-0.091%) | 69.05 | 49.489.729 SEK |
| 2021-11-01 | 11039 | +0 (0%) | 67.61 | 83.668.262 SEK |
| 2021-10-31 | 11039 | +1 (0.009%) | 72.04 | 218.046.679 SEK |
| 2021-10-31 | 11039 | +1 (0.009%) | 72.04 | 218.046.679 SEK |
| 2021-10-30 | 11038 | +0 (0%) | - | - |
| 2021-10-30 | 11038 | +0 (0%) | - | - |
| 2021-10-29 | 11038 | -53 (-0.478%) | 72.04 | 218.046.679 SEK |
| 2021-10-29 | 11038 | -53 (-0.478%) | 72.04 | 218.046.679 SEK |
| 2021-10-28 | 11091 | -55 (-0.493%) | 86.27 | 18.960.114 SEK |
| 2021-10-28 | 11091 | -55 (-0.493%) | 86.27 | 18.960.114 SEK |
| 2021-10-27 | 11146 | -33 (-0.295%) | 87.67 | 21.429.988 SEK |
| 2021-10-27 | 11146 | -33 (-0.295%) | 87.67 | 21.429.988 SEK |
| 2021-10-26 | 11179 | -83 (-0.737%) | 89.32 | 11.075.736 SEK |
| 2021-10-26 | 11179 | -83 (-0.737%) | 89.32 | 11.075.736 SEK |
| 2021-10-25 | 11262 | +0 (0%) | 89.94 | 23.497.760 SEK |
| 2021-10-25 | 11262 | +0 (0%) | 89.94 | 23.497.760 SEK |
| 2021-10-24 | 11262 | -38 (-0.336%) | 94.26 | 17.347.464 SEK |
| 2021-10-24 | 11262 | -38 (-0.336%) | 94.26 | 17.347.464 SEK |
| 2021-10-23 | 11300 | +0 (0%) | - | - |
| 2021-10-23 | 11300 | +0 (0%) | - | - |
| 2021-10-22 | 11300 | -31 (-0.274%) | 94.26 | 17.347.464 SEK |
| 2021-10-22 | 11300 | -31 (-0.274%) | 94.26 | 17.347.464 SEK |
| 2021-10-21 | 11331 | -1 (-0.009%) | 95.02 | 11.971.858 SEK |
| 2021-10-21 | 11331 | -1 (-0.009%) | 95.02 | 11.971.858 SEK |
| 2021-10-20 | 11332 | -46 (-0.404%) | 96.22 | 18.334.304 SEK |
| 2021-10-20 | 11332 | -46 (-0.404%) | 96.22 | 18.334.304 SEK |
| 2021-10-19 | 11378 | -104 (-0.906%) | 96.49 | 13.185.989 SEK |
| 2021-10-19 | 11378 | -104 (-0.906%) | 96.49 | 13.185.989 SEK |
| 2021-10-14 | 11482 | -753 (-6.154%) | 97.47 | 25.808.672 SEK |
| 2021-09-29 | 12235 | -135 (-1.091%) | 95.02 | 13.334.292 SEK |
| 2021-09-28 | 12370 | -25 (-0.202%) | 95.12 | 15.945.613 SEK |
| 2021-09-27 | 12395 | +0 (0%) | 95.65 | 25.031.710 SEK |
| 2021-09-26 | 12395 | -37 (-0.298%) | 96.43 | 19.263.301 SEK |
| 2021-09-25 | 12432 | +0 (0%) | - | - |
| 2021-09-24 | 12432 | -50 (-0.401%) | 96.43 | 19.263.301 SEK |
| 2021-09-23 | 12482 | -96 (-0.763%) | 99.02 | 19.840.963 SEK |
| 2021-09-22 | 12578 | -124 (-0.976%) | 99.02 | 31.554.277 SEK |
| 2021-09-21 | 12702 | -98 (-0.766%) | 98.1 | 33.109.941 SEK |
| 2021-09-20 | 12800 | +0 (0%) | 99.37 | 41.453.574 SEK |
| 2021-09-19 | 12800 | -29 (-0.226%) | 97.08 | 47.581.161 SEK |
| 2021-09-18 | 12829 | +0 (0%) | - | - |
| 2021-09-17 | 12829 | +29 (0.227%) | 97.08 | 47.581.161 SEK |
| 2021-09-16 | 12800 | +413 (3.334%) | 94.54 | 131.443.477 SEK |
| 2021-09-15 | 12387 | +449 (3.761%) | 93.88 | 413.193.759 SEK |
| 2021-09-14 | 11938 | +163 (1.384%) | 125.16 | 66.390.714 SEK |
| 2021-09-13 | 11775 | +0 (0%) | 126.19 | 92.556.322 SEK |
| 2021-09-12 | 11775 | +311 (2.713%) | 133.64 | 91.738.849 SEK |
| 2021-09-11 | 11464 | +0 (0%) | - | - |
| 2021-09-10 | 11464 | +346 (3.112%) | 133.64 | 91.738.849 SEK |
| 2021-09-09 | 11118 | -16 (-0.144%) | 134.43 | 63.270.698 SEK |
| 2021-09-08 | 11134 | +147 (1.338%) | 129.48 | 45.828.378 SEK |
| 2021-09-07 | 10987 | +407 (3.847%) | 130.2 | 40.453.256 SEK |
| 2021-09-06 | 10580 | +0 (0%) | 131.69 | 42.805.634 SEK |
| 2021-09-05 | 10580 | +496 (4.919%) | 128.8 | 65.958.951 SEK |
| 2021-09-04 | 10084 | +0 (0%) | - | - |
| 2021-09-03 | 10084 | +1293 (14.708%) | 128.8 | 65.958.951 SEK |
| 2021-09-02 | 8791 | +858 (10.816%) | 125.95 | 95.598.633 SEK |
| 2021-09-01 | 7933 | +902 (12.829%) | 122.76 | 103.063.325 SEK |
| 2021-08-31 | 7031 | +1023 (17.027%) | 118.75 | 114.183.157 SEK |
| 2021-08-30 | 6008 | +0 (0%) | 110.51 | 136.925.540 SEK |
| 2021-08-29 | 6008 | +42 (0.704%) | 103.37 | 49.909.291 SEK |
| 2021-08-28 | 5966 | +0 (0%) | - | - |
| 2021-08-27 | 5966 | +46 (0.777%) | 103.37 | 49.909.291 SEK |
| 2021-08-26 | 5920 | +29 (0.492%) | 100.23 | 86.550.200 SEK |
| 2021-08-25 | 5891 | +43 (0.735%) | 97.4 | 32.924.987 SEK |
| 2021-08-24 | 5848 | +5840 (73000%) | 98.35 | 58.516.216 SEK |
| 2021-08-23 | 8 | -5825 (-99.863%) | - | - |
| 2021-08-22 | 5833 | +22 (0.379%) | 94.64 | 82.083.471 SEK |
| 2021-08-21 | 5811 | +0 (0%) | - | - |
| 2021-08-20 | 5811 | +11 (0.19%) | 94.64 | 82.083.471 SEK |
| 2021-08-19 | 5800 | +19 (0.329%) | 99.2 | 93.426.860 SEK |
| 2021-08-18 | 5781 | -18 (-0.31%) | 102.43 | 107.929.295 SEK |
| 2021-08-17 | 5799 | +57 (0.993%) | 103.37 | 268.826.088 SEK |
| 2021-08-16 | 5742 | +0 (0%) | 116.73 | 332.536.329 SEK |
| 2021-08-15 | 5742 | +29 (0.508%) | 133.33 | 86.901.067 SEK |
| 2021-08-14 | 5713 | +0 (0%) | - | - |
| 2021-08-13 | 5713 | -30 (-0.522%) | 133.33 | 86.901.067 SEK |
| 2021-08-12 | 5743 | +17 (0.297%) | 141.35 | 20.037.173 SEK |
| 2021-08-11 | 5726 | +50 (0.881%) | 140.82 | 30.187.452 SEK |
| 2021-08-10 | 5676 | +80 (1.43%) | 137.4 | 56.972.707 SEK |
| 2021-08-09 | 5596 | +0 (0%) | 128.49 | 33.811.853 SEK |
| 2021-08-08 | 5596 | -6 (-0.107%) | 126 | 14.485.190 SEK |
| 2021-08-07 | 5602 | +0 (0%) | - | - |
| 2021-08-06 | 5602 | -8 (-0.143%) | 126 | 14.485.190 SEK |
| 2021-08-05 | 5610 | +6 (0.107%) | 127.44 | 15.109.622 SEK |
| 2021-08-04 | 5604 | -1 (-0.018%) | 124.44 | 5.547.980 SEK |
| 2021-08-03 | 5605 | +8 (0.143%) | 124.56 | 12.305.059 SEK |
| 2021-08-02 | 5597 | +0 (0%) | 125.61 | 8.809.392 SEK |
| 2021-08-01 | 5597 | +12 (0.215%) | 125.55 | 28.830.675 SEK |
| 2021-07-31 | 5585 | +0 (0%) | - | - |
| 2021-07-30 | 5585 | +13 (0.233%) | 125.55 | 28.830.675 SEK |
| 2021-07-29 | 5572 | +34 (0.614%) | 127.44 | 7.723.825 SEK |
| 2021-07-28 | 5538 | +19 (0.344%) | 127.93 | 14.672.652 SEK |
| 2021-07-27 | 5519 | +24 (0.437%) | 127.19 | 12.445.457 SEK |
| 2021-07-26 | 5495 | +0 (0%) | 131.57 | 13.440.311 SEK |
| 2021-07-25 | 5495 | +30 (0.549%) | 131.88 | 11.734.510 SEK |
| 2021-07-24 | 5465 | +0 (0%) | - | - |
| 2021-07-23 | 5465 | +10 (0.183%) | 131.88 | 11.734.510 SEK |
| 2021-07-22 | 5455 | +68 (1.262%) | 128.8 | 27.068.098 SEK |
| 2021-07-21 | 5387 | -13 (-0.241%) | 132.59 | 37.365.472 SEK |
| 2021-07-20 | 5400 | +21 (0.39%) | 127.53 | 9.290.678 SEK |
| 2021-07-19 | 5379 | +0 (0%) | 127.43 | 17.828.340 SEK |
| 2021-07-18 | 5379 | +22 (0.411%) | 126.55 | 15.661.533 SEK |
| 2021-07-17 | 5357 | +0 (0%) | - | - |
| 2021-07-16 | 5357 | +81 (1.535%) | 126.55 | 15.661.533 SEK |
| 2021-07-15 | 5276 | +38 (0.725%) | 129.8 | 26.967.406 SEK |
| 2021-07-14 | 5238 | -4 (-0.076%) | 132.01 | 20.234.364 SEK |
| 2021-07-13 | 5242 | -6 (-0.114%) | 133.49 | 12.108.299 SEK |
| 2021-07-12 | 5248 | +0 (0%) | 136.35 | 12.872.891 SEK |
| 2021-07-11 | 5248 | +15 (0.287%) | 137.98 | 15.133.126 SEK |
| 2021-07-10 | 5233 | +0 (0%) | - | - |
| 2021-07-09 | 5233 | +17 (0.326%) | 137.98 | 15.133.126 SEK |
| 2021-07-08 | 5216 | +113 (2.214%) | 137.22 | 20.548.607 SEK |
| 2021-07-07 | 5103 | +87 (1.734%) | 139.37 | 37.589.645 SEK |
| 2021-07-06 | 5016 | +16 (0.32%) | 136.19 | 27.519.680 SEK |
| 2021-07-05 | 5000 | +0 (0%) | 131.49 | 10.446.080 SEK |
| 2021-07-04 | 5000 | -4 (-0.08%) | 129.51 | 14.112.336 SEK |
| 2021-07-03 | 5004 | +0 (0%) | - | - |
| 2021-07-02 | 5004 | +14 (0.281%) | 129.51 | 14.112.336 SEK |
| 2021-07-01 | 4990 | -2 (-0.04%) | 125.57 | 9.848.718 SEK |
| 2021-06-30 | 4992 | -9 (-0.18%) | 125.31 | 9.419.368 SEK |
| 2021-06-29 | 5001 | -3 (-0.06%) | 125.48 | 10.469.148 SEK |
| 2021-06-28 | 5004 | +0 (0%) | 123.16 | 9.143.265 SEK |
| 2021-06-27 | 5004 | +0 (0%) | 119.49 | 8.562.840 SEK |
| 2021-06-26 | 5004 | +0 (0%) | - | - |
| 2021-06-25 | 5004 | -1 (-0.02%) | 119.49 | 8.562.840 SEK |
| 2021-06-24 | 5005 | +8 (0.16%) | 119.49 | 8.562.840 SEK |
| 2021-06-23 | 4997 | +15 (0.301%) | 120.17 | 17.501.297 SEK |
| 2021-06-22 | 4982 | +15 (0.302%) | 119.04 | 14.409.084 SEK |
| 2021-06-21 | 4967 | +0 (0%) | 120.44 | 18.019.922 SEK |
| 2021-06-20 | 4967 | +9 (0.182%) | 121.17 | 36.806.910 SEK |
| 2021-06-19 | 4958 | +0 (0%) | - | - |
| 2021-06-18 | 4958 | +2 (0.04%) | 121.17 | 36.806.910 SEK |
| 2021-06-17 | 4956 | +3 (0.061%) | 123.36 | 19.889.671 SEK |
| 2021-06-16 | 4953 | +0 (0%) | 126.95 | 17.754.906 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe