Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-12-03 | 14827 | +0 (0%) | - | - |
| 2022-12-02 | 14827 | -26 (-0.175%) | 94.08 | 24.934.547 SEK |
| 2022-12-01 | 14853 | -33 (-0.222%) | 95.95 | 19.675.810 SEK |
| 2022-11-30 | 14886 | -4 (-0.027%) | 96.48 | 32.063.924 SEK |
| 2022-11-29 | 14890 | +26 (0.175%) | 94.81 | 34.854.920 SEK |
| 2022-11-28 | 14864 | +0 (0%) | 96.19 | 41.576.709 SEK |
| 2022-11-27 | 14864 | -22 (-0.148%) | 94.8 | 35.645.281 SEK |
| 2022-11-26 | 14886 | +0 (0%) | - | - |
| 2022-11-25 | 14886 | -60 (-0.401%) | 94.8 | 35.645.281 SEK |
| 2022-11-24 | 14946 | -37 (-0.247%) | 92.41 | 27.673.574 SEK |
| 2022-11-23 | 14983 | -14 (-0.093%) | 87.61 | 18.507.347 SEK |
| 2022-11-22 | 14997 | +8 (0.053%) | 84.53 | 16.996.877 SEK |
| 2022-11-21 | 14989 | +0 (0%) | 84.31 | 17.173.678 SEK |
| 2022-11-20 | 14989 | +23 (0.154%) | 83.05 | 13.992.236 SEK |
| 2022-11-19 | 14966 | +0 (0%) | - | - |
| 2022-11-18 | 14966 | -41 (-0.273%) | 83.05 | 13.992.236 SEK |
| 2022-11-17 | 15007 | +30 (0.2%) | 83.63 | 31.164.442 SEK |
| 2022-11-16 | 14977 | +73 (0.49%) | 83.66 | 28.849.663 SEK |
| 2022-11-15 | 14904 | -47 (-0.314%) | 83.08 | 89.381.618 SEK |
| 2022-11-14 | 14951 | +0 (0%) | 77.27 | 55.605.973 SEK |
| 2022-11-13 | 14951 | +40 (0.268%) | 77.57 | 33.983.750 SEK |
| 2022-11-12 | 14911 | +0 (0%) | - | - |
| 2022-11-11 | 14911 | -10 (-0.067%) | 77.57 | 33.983.750 SEK |
| 2022-11-10 | 14921 | -28 (-0.187%) | 78.43 | 27.273.202 SEK |
| 2022-11-09 | 14949 | -3 (-0.02%) | 77.88 | 17.689.711 SEK |
| 2022-11-08 | 14952 | -18 (-0.12%) | 79.98 | 18.119.576 SEK |
| 2022-11-07 | 14970 | +0 (0%) | 81.8 | 20.057.266 SEK |
| 2022-11-06 | 14970 | -12 (-0.08%) | 83.36 | 7.718.214 SEK |
| 2022-11-05 | 14982 | +0 (0%) | - | - |
| 2022-11-04 | 14982 | +8 (0.053%) | 83.36 | 7.718.214 SEK |
| 2022-11-03 | 14974 | +18 (0.12%) | 82.86 | 21.246.844 SEK |
| 2022-11-02 | 14956 | +71 (0.477%) | 83.08 | 18.224.192 SEK |
| 2022-11-01 | 14885 | +174 (1.183%) | 83.49 | 34.634.904 SEK |
| 2022-10-29 | 14711 | +0 (0%) | - | - |
| 2022-10-28 | 14711 | -6 (-0.041%) | 77.66 | 61.643.457 SEK |
| 2022-10-27 | 14717 | -40 (-0.271%) | 71.19 | 16.075.617 SEK |
| 2022-10-26 | 14757 | -42 (-0.284%) | 69.8 | 23.302.063 SEK |
| 2022-10-25 | 14799 | -84 (-0.564%) | 70.66 | 20.483.658 SEK |
| 2022-10-24 | 14883 | +0 (0%) | 70.8 | 26.863.457 SEK |
| 2022-10-23 | 14883 | -94 (-0.628%) | 70.97 | 80.230.293 SEK |
| 2022-10-22 | 14977 | +0 (0%) | - | - |
| 2022-10-21 | 14977 | +502 (3.468%) | 70.97 | 80.230.293 SEK |
| 2022-10-20 | 14475 | +62 (0.43%) | 64.7 | 407.127.445 SEK |
| 2022-10-19 | 14413 | -4 (-0.028%) | 78.54 | 110.778.529 SEK |
| 2022-10-18 | 14417 | -18 (-0.125%) | 89.06 | 22.780.764 SEK |
| 2022-10-17 | 14435 | +0 (0%) | 88.05 | 14.198.122 SEK |
| 2022-10-16 | 14435 | -25 (-0.173%) | 88.19 | 52.791.329 SEK |
| 2022-10-15 | 14460 | +0 (0%) | - | - |
| 2022-10-14 | 14460 | -18 (-0.124%) | 88.19 | 52.791.329 SEK |
| 2022-10-13 | 14478 | -6 (-0.041%) | 83.1 | 17.073.923 SEK |
| 2022-10-12 | 14484 | +9 (0.062%) | 83.61 | 13.876.171 SEK |
| 2022-10-11 | 14475 | +29 (0.201%) | 84.01 | 6.889.989 SEK |
| 2022-10-10 | 14446 | +0 (0%) | 84.12 | 13.168.278 SEK |
| 2022-10-09 | 14446 | -8 (-0.055%) | 85.51 | 11.070.912 SEK |
| 2022-10-08 | 14454 | +0 (0%) | - | - |
| 2022-10-07 | 14454 | -12 (-0.083%) | 85.51 | 11.070.912 SEK |
| 2022-10-06 | 14466 | +9 (0.062%) | 87.35 | 9.681.165 SEK |
| 2022-10-05 | 14457 | +36 (0.25%) | 87.56 | 13.785.076 SEK |
| 2022-10-04 | 14421 | -6 (-0.042%) | 87.34 | 22.008.790 SEK |
| 2022-10-03 | 14427 | +0 (0%) | 84.89 | 13.891.630 SEK |
| 2022-10-02 | 14427 | -26 (-0.18%) | 83.88 | 18.100.683 SEK |
| 2022-10-01 | 14453 | +0 (0%) | - | - |
| 2022-09-30 | 14453 | -5 (-0.035%) | 83.88 | 18.100.683 SEK |
| 2022-09-29 | 14458 | -16 (-0.111%) | 82.64 | 17.920.622 SEK |
| 2022-09-28 | 14474 | -29 (-0.2%) | 80.27 | 18.158.471 SEK |
| 2022-09-27 | 14503 | -19 (-0.131%) | 79.31 | 15.040.053 SEK |
| 2022-09-26 | 14522 | +0 (0%) | 79.62 | 11.859.894 SEK |
| 2022-09-25 | 14522 | -10 (-0.069%) | 78.48 | 11.432.720 SEK |
| 2022-09-24 | 14532 | +0 (0%) | - | - |
| 2022-09-23 | 14532 | -20 (-0.137%) | 78.48 | 11.432.720 SEK |
| 2022-09-22 | 14552 | +15 (0.103%) | 78.59 | 17.417.780 SEK |
| 2022-09-21 | 14537 | -25 (-0.172%) | 81.5 | 27.214.893 SEK |
| 2022-09-20 | 14562 | -35 (-0.24%) | 81.98 | 27.146.544 SEK |
| 2022-09-19 | 14597 | +0 (0%) | 81.89 | 11.938.154 SEK |
| 2022-09-18 | 14597 | -22 (-0.15%) | 83.36 | 12.723.038 SEK |
| 2022-09-17 | 14619 | +0 (0%) | - | - |
| 2022-09-16 | 14619 | -1 (-0.007%) | 83.36 | 12.723.038 SEK |
| 2022-09-15 | 14620 | +2 (0.014%) | 84.84 | 10.470.097 SEK |
| 2022-09-14 | 14618 | +17 (0.116%) | 84.8 | 15.961.753 SEK |
| 2022-09-13 | 14601 | -24 (-0.164%) | 86.42 | 27.170.277 SEK |
| 2022-09-12 | 14625 | -302 (-2.023%) | 86.81 | 14.910.741 SEK |
| 2022-08-27 | 14927 | +0 (0%) | - | - |
| 2022-08-26 | 14927 | +30 (0.201%) | 85.94 | 19.965.765 SEK |
| 2022-08-25 | 14897 | +51 (0.344%) | 88 | 19.171.316 SEK |
| 2022-08-24 | 14846 | +23 (0.155%) | 84.89 | 35.841.941 SEK |
| 2022-08-23 | 14823 | +159 (1.084%) | 82.95 | 46.578.267 SEK |
| 2022-08-22 | 14664 | +0 (0%) | 85.58 | 56.859.499 SEK |
| 2022-08-21 | 14664 | +171 (1.18%) | 89.2 | 100.210.374 SEK |
| 2022-08-20 | 14493 | +0 (0%) | - | - |
| 2022-08-19 | 14493 | +260 (1.827%) | 89.2 | 100.210.374 SEK |
| 2022-08-18 | 14233 | +89 (0.629%) | 96.01 | 300.547.236 SEK |
| 2022-08-17 | 14144 | +0 (0%) | 109.57 | 36.367.731 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -13777 (-100%) | - | - |
| 2022-06-28 | 13777 | +17 (0.124%) | 94.37 | 14.242.808 SEK |
| 2022-06-27 | 13760 | +0 (0%) | 96.07 | 27.710.034 SEK |
| 2022-06-26 | 13760 | +0 (0%) | 94.96 | 16.490.019 SEK |
| 2022-06-25 | 13760 | +0 (0%) | - | - |
| 2022-06-24 | 13760 | -27 (-0.196%) | 94.96 | 16.490.019 SEK |
| 2022-06-23 | 13787 | -3 (-0.022%) | 94.96 | 16.490.019 SEK |
| 2022-06-22 | 13790 | +9 (0.065%) | 92.29 | 20.311.441 SEK |
| 2022-06-21 | 13781 | -30 (-0.217%) | 94.18 | 23.788.057 SEK |
| 2022-06-20 | 13811 | +0 (0%) | 92.02 | 17.482.603 SEK |
| 2022-06-19 | 13811 | +59 (0.429%) | 87.68 | 26.045.416 SEK |
| 2022-06-18 | 13752 | +0 (0%) | - | - |
| 2022-06-17 | 13752 | +16 (0.116%) | 87.68 | 26.045.416 SEK |
| 2022-06-16 | 13736 | -14 (-0.102%) | 86.56 | 21.135.497 SEK |
| 2022-06-15 | 13750 | -24 (-0.174%) | 85.82 | 16.539.072 SEK |
| 2022-06-14 | 13774 | -32 (-0.232%) | 86.94 | 28.609.598 SEK |
| 2022-06-13 | 13806 | +0 (0%) | 89.91 | 24.474.025 SEK |
| 2022-06-12 | 13806 | -6 (-0.043%) | 94.57 | 19.477.220 SEK |
| 2022-06-11 | 13812 | +0 (0%) | - | - |
| 2022-06-10 | 13812 | +85 (0.619%) | 94.57 | 19.477.220 SEK |
| 2022-06-09 | 13727 | -16 (-0.116%) | 98.48 | 32.422.097 SEK |
| 2022-06-08 | 13743 | -22 (-0.16%) | 99.08 | 49.074.714 SEK |
| 2022-06-07 | 13765 | +0 (0%) | 95.7 | 16.281.952 SEK |
| 2022-06-06 | 13765 | +0 (0%) | 94.06 | 28.738.266 SEK |
| 2022-06-05 | 13765 | +74 (0.541%) | 94.06 | 28.738.266 SEK |
| 2022-06-04 | 13691 | +0 (0%) | - | - |
| 2022-06-03 | 13691 | +379 (2.847%) | 94.06 | 28.738.266 SEK |
| 2022-06-02 | 13312 | +5 (0.038%) | 94.1 | 94.568.731 SEK |
| 2022-06-01 | 13307 | -21 (-0.158%) | 85.51 | 16.552.519 SEK |
| 2022-05-31 | 13328 | -3 (-0.023%) | 88.16 | 16.084.065 SEK |
| 2022-05-30 | 13331 | +0 (0%) | 90.26 | 14.461.273 SEK |
| 2022-05-29 | 13331 | -14 (-0.105%) | 88.93 | 16.274.759 SEK |
| 2022-05-28 | 13345 | +0 (0%) | - | - |
| 2022-05-27 | 13345 | +0 (0%) | 88.93 | 16.274.759 SEK |
| 2022-05-26 | 13345 | +0 (0%) | 87.42 | 8.050.350 SEK |
| 2022-05-25 | 13345 | -60 (-0.448%) | 87.42 | 8.050.350 SEK |
| 2022-05-24 | 13405 | -33 (-0.246%) | 89.28 | 23.111.984 SEK |
| 2022-05-23 | 13438 | +0 (0%) | 96.61 | 37.072.426 SEK |
| 2022-05-22 | 13438 | -31 (-0.23%) | 96.8 | 56.448.485 SEK |
| 2022-05-21 | 13469 | +0 (0%) | - | - |
| 2022-05-20 | 13469 | +139 (1.043%) | 96.8 | 56.448.485 SEK |
| 2022-05-19 | 13330 | +19 (0.143%) | 87.21 | 90.937.099 SEK |
| 2022-05-18 | 13311 | +32 (0.241%) | 79.77 | 53.250.928 SEK |
| 2022-05-17 | 13279 | +18 (0.136%) | 72.31 | 22.342.669 SEK |
| 2022-05-16 | 13261 | +0 (0%) | 72.85 | 16.488.021 SEK |
| 2022-05-15 | 13261 | -10 (-0.075%) | 69.72 | 8.239.692 SEK |
| 2022-05-14 | 13271 | +0 (0%) | - | - |
| 2022-05-13 | 13271 | -13 (-0.098%) | 69.72 | 8.239.692 SEK |
| 2022-05-12 | 13284 | +1 (0.008%) | 66.16 | 7.531.370 SEK |
| 2022-05-11 | 13283 | -30 (-0.225%) | 68.09 | 10.868.252 SEK |
| 2022-05-10 | 13313 | -33 (-0.247%) | 65.77 | 10.483.891 SEK |
| 2022-05-09 | 13346 | +0 (0%) | 66.71 | 12.758.320 SEK |
| 2022-05-08 | 13346 | -33 (-0.247%) | 69.87 | 9.561.178 SEK |
| 2022-05-07 | 13379 | +0 (0%) | - | - |
| 2022-05-06 | 13379 | -23 (-0.172%) | 69.87 | 9.561.178 SEK |
| 2022-05-05 | 13402 | -15 (-0.112%) | 71.67 | 10.524.043 SEK |
| 2022-05-04 | 13417 | -27 (-0.201%) | 72.45 | 6.399.806 SEK |
| 2022-05-03 | 13444 | -31 (-0.23%) | 74.14 | 8.008.686 SEK |
| 2022-05-02 | 13475 | +0 (0%) | 73.56 | 12.834.031 SEK |
| 2022-05-01 | 13475 | -10 (-0.074%) | 75.11 | 6.065.305 SEK |
| 2022-04-30 | 13485 | +0 (0%) | - | - |
| 2022-04-29 | 13485 | -42 (-0.31%) | 75.11 | 6.065.305 SEK |
| 2022-04-28 | 13527 | -38 (-0.28%) | 74.83 | 17.070.936 SEK |
| 2022-04-27 | 13565 | -39 (-0.287%) | 77.43 | 8.631.399 SEK |
| 2022-04-26 | 13604 | -46 (-0.337%) | 78.82 | 10.493.816 SEK |
| 2022-04-25 | 13650 | +0 (0%) | 80.38 | 10.427.043 SEK |
| 2022-04-24 | 13650 | -33 (-0.241%) | 82.47 | 11.351.508 SEK |
| 2022-04-23 | 13683 | +0 (0%) | - | - |
| 2022-04-22 | 13683 | -26 (-0.19%) | 82.47 | 11.351.508 SEK |
| 2022-04-21 | 13709 | -45 (-0.327%) | 85.16 | 7.871.694 SEK |
| 2022-04-20 | 13754 | -29 (-0.21%) | 86.46 | 11.731.416 SEK |
| 2022-04-19 | 13783 | +0 (0%) | 89.11 | 13.156.978 SEK |
| 2022-04-18 | 13783 | +0 (0%) | 91.19 | 3.926.634 SEK |
| 2022-04-17 | 13783 | +0 (0%) | 91.19 | 3.926.634 SEK |
| 2022-04-16 | 13783 | +0 (0%) | - | - |
| 2022-04-15 | 13783 | -9 (-0.065%) | 91.19 | 3.926.634 SEK |
| 2022-04-14 | 13792 | -28 (-0.203%) | 91.19 | 3.926.634 SEK |
| 2022-04-13 | 13820 | -15 (-0.108%) | 90.29 | 6.906.859 SEK |
| 2022-04-12 | 13835 | -35 (-0.252%) | 91.72 | 8.228.391 SEK |
| 2022-04-11 | 13870 | +0 (0%) | 92.12 | 5.536.360 SEK |
| 2022-04-10 | 13870 | -10 (-0.072%) | 93.33 | 10.103.696 SEK |
| 2022-04-09 | 13880 | +0 (0%) | - | - |
| 2022-04-08 | 13880 | -5 (-0.036%) | 93.33 | 10.103.696 SEK |
| 2022-04-07 | 13885 | -13 (-0.094%) | 95.01 | 10.548.416 SEK |
| 2022-04-06 | 13898 | -49 (-0.351%) | 93.91 | 12.409.474 SEK |
| 2022-04-05 | 13947 | -31 (-0.222%) | 96.7 | 20.308.935 SEK |
| 2022-04-04 | 13978 | +0 (0%) | 93.32 | 10.275.556 SEK |
| 2022-04-03 | 13978 | -22 (-0.157%) | 91.49 | 9.738.218 SEK |
| 2022-04-02 | 14000 | +0 (0%) | - | - |
| 2022-04-01 | 14000 | -22 (-0.157%) | 91.49 | 9.738.218 SEK |
| 2022-03-31 | 14022 | -11 (-0.078%) | 90.03 | 11.936.546 SEK |
| 2022-03-30 | 14033 | -24 (-0.171%) | 88.77 | 11.455.348 SEK |
| 2022-03-29 | 14057 | -22 (-0.156%) | 89.74 | 12.303.983 SEK |
| 2022-03-28 | 14079 | +0 (0%) | 88.7 | 8.435.100 SEK |
| 2022-03-27 | 14079 | +11 (0.078%) | 90.21 | 14.197.065 SEK |
| 2022-03-26 | 14068 | +0 (0%) | - | - |
| 2022-03-25 | 14068 | -34 (-0.241%) | 90.21 | 14.197.065 SEK |
| 2022-03-24 | 14102 | -26 (-0.184%) | 88.03 | 25.415.284 SEK |
| 2022-03-23 | 14128 | -6 (-0.042%) | 84.45 | 12.796.592 SEK |
| 2022-03-22 | 14134 | -14 (-0.099%) | 85.02 | 79.956.544 SEK |
| 2022-03-21 | 14148 | +0 (0%) | 89.42 | 16.916.383 SEK |
| 2022-03-20 | 14148 | +14 (0.099%) | 88.28 | 17.156.947 SEK |
| 2022-03-19 | 14134 | +0 (0%) | - | - |
| 2022-03-18 | 14134 | -17 (-0.12%) | 88.28 | 17.156.947 SEK |
| 2022-03-17 | 14151 | -32 (-0.226%) | 86.66 | 21.028.360 SEK |
| 2022-03-16 | 14183 | +5 (0.035%) | 83.56 | 19.471.161 SEK |
| 2022-03-15 | 14178 | +21 (0.148%) | 81.35 | 17.150.598 SEK |
| 2022-03-14 | 14157 | +0 (0%) | 85.29 | 17.689.763 SEK |
| 2022-03-13 | 14157 | -9 (-0.064%) | 83.8 | 16.986.321 SEK |
| 2022-03-12 | 14166 | +0 (0%) | - | - |
| 2022-03-11 | 14166 | -15 (-0.106%) | 83.8 | 16.986.321 SEK |
| 2022-03-10 | 14181 | -37 (-0.26%) | 81.66 | 13.323.513 SEK |
| 2022-03-09 | 14218 | -11 (-0.077%) | 80.22 | 18.207.756 SEK |
| 2022-03-08 | 14229 | -59 (-0.413%) | 78.36 | 14.878.523 SEK |
| 2022-03-07 | 14288 | +0 (0%) | 78.08 | 27.075.711 SEK |
| 2022-03-06 | 14288 | -96 (-0.667%) | 80.69 | 22.344.977 SEK |
| 2022-03-05 | 14384 | +0 (0%) | - | - |
| 2022-03-04 | 14384 | -100 (-0.69%) | 80.69 | 22.344.977 SEK |
| 2022-03-03 | 14484 | -2 (-0.014%) | 83.04 | 36.843.480 SEK |
| 2022-03-02 | 14486 | +34 (0.235%) | 87.07 | 35.402.932 SEK |
| 2022-03-01 | 14452 | -44 (-0.304%) | 90.26 | 34.533.991 SEK |
| 2022-02-28 | 14496 | +0 (0%) | 90.98 | 33.313.214 SEK |
| 2022-02-27 | 14496 | +30 (0.207%) | 85.32 | 54.149.833 SEK |
| 2022-02-26 | 14466 | +0 (0%) | - | - |
| 2022-02-25 | 14466 | -199 (-1.357%) | 85.32 | 54.149.833 SEK |
| 2022-02-24 | 14665 | +8 (0.055%) | 80.47 | 48.021.547 SEK |
| 2022-02-23 | 14657 | -36 (-0.245%) | 88.5 | 15.085.488 SEK |
| 2022-02-22 | 14693 | -94 (-0.636%) | 88.99 | 25.640.731 SEK |
| 2022-02-21 | 14787 | +0 (0%) | 88.88 | 22.311.529 SEK |
| 2022-02-20 | 14787 | -43 (-0.29%) | 93.73 | 21.566.384 SEK |
| 2022-02-19 | 14830 | +0 (0%) | - | - |
| 2022-02-18 | 14830 | -54 (-0.363%) | 93.73 | 21.566.384 SEK |
| 2022-02-17 | 14884 | -41 (-0.275%) | 98.36 | 22.872.744 SEK |
| 2022-02-16 | 14925 | -60 (-0.4%) | 101.81 | 15.564.867 SEK |
| 2022-02-15 | 14985 | -136 (-0.899%) | 101.17 | 20.955.927 SEK |
| 2022-02-14 | 15121 | +0 (0%) | 97.64 | 42.871.119 SEK |
| 2022-02-13 | 15121 | -46 (-0.303%) | 103.68 | 22.016.948 SEK |
| 2022-02-12 | 15167 | +0 (0%) | - | - |
| 2022-02-11 | 15167 | -65 (-0.427%) | 103.68 | 22.016.948 SEK |
| 2022-02-10 | 15232 | -86 (-0.561%) | 102.76 | 23.152.615 SEK |
| 2022-02-09 | 15318 | -48 (-0.312%) | 100.42 | 21.011.642 SEK |
| 2022-02-08 | 15366 | -36 (-0.234%) | 97.97 | 15.462.423 SEK |
| 2022-02-07 | 15402 | +0 (0%) | 97.13 | 19.005.917 SEK |
| 2022-02-06 | 15402 | -31 (-0.201%) | 96.91 | 14.816.042 SEK |
| 2022-02-05 | 15433 | +0 (0%) | - | - |
| 2022-02-04 | 15433 | -28 (-0.181%) | 96.91 | 14.816.042 SEK |
| 2022-02-03 | 15461 | -31 (-0.2%) | 99.8 | 18.705.033 SEK |
| 2022-02-02 | 15492 | -12 (-0.077%) | 101.93 | 23.687.629 SEK |
| 2022-02-01 | 15504 | +20 (0.129%) | 98.75 | 26.286.642 SEK |
| 2022-01-31 | 15484 | +0 (0%) | 96.75 | 31.021.998 SEK |
| 2022-01-30 | 15484 | +186 (1.216%) | 96.18 | 60.432.071 SEK |
| 2022-01-29 | 15298 | +0 (0%) | - | - |
| 2022-01-28 | 15298 | -67 (-0.436%) | 96.18 | 60.432.071 SEK |
| 2022-01-27 | 15365 | -17 (-0.111%) | 92 | 24.135.202 SEK |
| 2022-01-26 | 15382 | -5 (-0.032%) | 93.93 | 25.719.492 SEK |
| 2022-01-25 | 15387 | -227 (-1.454%) | 92.32 | 30.224.807 SEK |
| 2022-01-24 | 15614 | +0 (0%) | 94.15 | 60.015.299 SEK |
| 2022-01-23 | 15614 | -44 (-0.281%) | 101.18 | 31.187.802 SEK |
| 2022-01-22 | 15658 | +0 (0%) | - | - |
| 2022-01-21 | 15658 | -22 (-0.14%) | 101.18 | 31.187.802 SEK |
| 2022-01-20 | 15680 | +2 (0.013%) | 102.64 | 18.989.248 SEK |
| 2022-01-19 | 15678 | -112 (-0.709%) | 100.23 | 31.573.934 SEK |
| 2022-01-18 | 15790 | -95 (-0.598%) | 100.1 | 39.885.415 SEK |
| 2022-01-17 | 15885 | +0 (0%) | 103.17 | 18.379.696 SEK |
| 2022-01-16 | 15885 | -38 (-0.239%) | 105.95 | 33.947.768 SEK |
| 2022-01-15 | 15923 | +0 (0%) | - | - |
| 2022-01-14 | 15923 | +87 (0.549%) | 105.95 | 33.947.768 SEK |
| 2022-01-13 | 15836 | +222 (1.422%) | 107.46 | 36.159.729 SEK |
| 2022-01-12 | 15614 | -47 (-0.3%) | 106.4 | 66.579.245 SEK |
| 2022-01-11 | 15661 | -215 (-1.354%) | 102.61 | 21.764.698 SEK |
| 2022-01-10 | 15876 | +0 (0%) | 103.94 | 43.009.902 SEK |
| 2022-01-09 | 15876 | -103 (-0.645%) | 108.84 | 60.040.803 SEK |
| 2022-01-08 | 15979 | +0 (0%) | - | - |
| 2022-01-07 | 15979 | +2 (0.013%) | 108.84 | 60.040.803 SEK |
| 2022-01-06 | 15977 | -57 (-0.355%) | 112.14 | 25.081.707 SEK |
| 2022-01-05 | 16034 | -105 (-0.651%) | 112.14 | 25.081.707 SEK |
| 2022-01-04 | 16139 | +70 (0.436%) | 112.95 | 34.423.078 SEK |
| 2022-01-03 | 16069 | +0 (0%) | 115.14 | 40.808.902 SEK |
| 2022-01-02 | 16069 | +0 (0%) | 112.17 | 28.074.999 SEK |
| 2022-01-01 | 16069 | +0 (0%) | - | - |
| 2021-12-31 | 16069 | -101 (-0.625%) | 112.17 | 28.074.999 SEK |
| 2021-12-30 | 16170 | -143 (-0.877%) | 112.17 | 28.074.999 SEK |
| 2021-12-29 | 16313 | -151 (-0.917%) | 112.87 | 37.621.865 SEK |
| 2021-12-28 | 16464 | +116 (0.71%) | 116.38 | 46.032.220 SEK |
| 2021-12-27 | 16348 | +0 (0%) | 120.21 | 55.484.368 SEK |
| 2021-12-26 | 16348 | +0 (0%) | 117.82 | 49.724.031 SEK |
| 2021-12-25 | 16348 | +0 (0%) | - | - |
| 2021-12-24 | 16348 | +94 (0.578%) | 117.82 | 49.724.031 SEK |
| 2021-12-23 | 16254 | +270 (1.689%) | 117.82 | 49.724.031 SEK |
| 2021-12-22 | 15984 | +121 (0.763%) | 114.83 | 92.731.226 SEK |
| 2021-12-21 | 15863 | +806 (5.353%) | 115.17 | 107.794.094 SEK |
| 2021-12-20 | 15057 | +0 (0%) | 118.66 | 278.209.881 SEK |
| 2021-12-19 | 15057 | +34 (0.226%) | 106.1 | 205.367.734 SEK |
| 2021-12-18 | 15023 | +0 (0%) | - | - |
| 2021-12-17 | 15023 | +2634 (21.261%) | 106.1 | 205.367.734 SEK |
| 2021-12-16 | 12389 | +410 (3.423%) | 115.7 | 1.076.278.260 SEK |
| 2021-12-15 | 11979 | +213 (1.81%) | 72.67 | 125.306.565 SEK |
| 2021-12-14 | 11766 | +359 (3.147%) | 79.49 | 38.460.704 SEK |
| 2021-12-13 | 11407 | +0 (0%) | 81.97 | 59.345.546 SEK |
| 2021-12-12 | 11407 | +30 (0.264%) | 78.58 | 17.549.348 SEK |
| 2021-12-11 | 11377 | +0 (0%) | - | - |
| 2021-12-10 | 11377 | +64 (0.566%) | 78.58 | 17.549.348 SEK |
| 2021-12-09 | 11313 | +49 (0.435%) | 80.33 | 18.689.634 SEK |
| 2021-12-08 | 11264 | +64 (0.571%) | 78.6 | 19.394.492 SEK |
| 2021-12-07 | 11200 | +1409 (14.391%) | 78.01 | 23.976.028 SEK |
| 2021-12-06 | 9791 | -1370 (-12.275%) | 75.6 | 35.470.950 SEK |
| 2021-12-04 | 11161 | +0 (0%) | - | - |
| 2021-12-03 | 11161 | +8 (0.072%) | 79.15 | 25.038.583 SEK |
| 2021-12-02 | 11153 | +31 (0.279%) | 80.27 | 24.981.665 SEK |
| 2021-12-01 | 11122 | +20 (0.18%) | 84.45 | 18.991.414 SEK |
| 2021-11-30 | 11102 | +42 (0.38%) | 83.15 | 23.916.539 SEK |
| 2021-11-29 | 11060 | +0 (0%) | 81.41 | 20.130.035 SEK |
| 2021-11-28 | 11060 | +41 (0.372%) | 82.49 | 36.546.176 SEK |
| 2021-11-27 | 11019 | +0 (0%) | - | - |
| 2021-11-26 | 11019 | +39 (0.355%) | 82.49 | 36.546.176 SEK |
| 2021-11-25 | 10980 | +123 (1.133%) | 85.36 | 37.333.219 SEK |
| 2021-11-24 | 10857 | -17 (-0.156%) | 89.92 | 24.372.376 SEK |
| 2021-11-23 | 10874 | +63 (0.583%) | 86.72 | 30.064.290 SEK |
| 2021-11-22 | 10811 | +0 (0%) | 84.33 | 36.961.106 SEK |
| 2021-11-21 | 10811 | +39 (0.362%) | 80.55 | 36.730.430 SEK |
| 2021-11-20 | 10772 | +0 (0%) | - | - |
| 2021-11-19 | 10772 | +52 (0.485%) | 80.55 | 36.730.430 SEK |
| 2021-11-18 | 10720 | -47 (-0.437%) | 77.65 | 72.881.485 SEK |
| 2021-11-17 | 10767 | -42 (-0.389%) | 73.06 | 19.762.883 SEK |
| 2021-11-16 | 10809 | -45 (-0.415%) | 73.36 | 16.401.776 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe