Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-07 | 14366 | +0 (0%) | 91.02 | 19.090.677 SEK |
| 2023-06-06 | 14366 | +0 (0%) | 92.25 | 23.965.388 SEK |
| 2023-06-05 | 14366 | +0 (0%) | 92.25 | 23.965.388 SEK |
| 2023-06-04 | 14366 | -11 (-0.077%) | 94.52 | 22.874.879 SEK |
| 2023-06-03 | 14377 | +0 (0%) | - | - |
| 2023-06-02 | 14377 | -2 (-0.014%) | 94.52 | 22.874.879 SEK |
| 2023-06-01 | 14379 | -5 (-0.035%) | 92.19 | 23.975.055 SEK |
| 2023-05-31 | 14384 | -28 (-0.194%) | 91.69 | 36.452.393 SEK |
| 2023-05-30 | 14412 | -32 (-0.222%) | 92.92 | 18.948.086 SEK |
| 2023-05-29 | 14444 | +0 (0%) | 93.49 | 35.017.390 SEK |
| 2023-05-28 | 14444 | -10 (-0.069%) | 94.77 | 35.742.829 SEK |
| 2023-05-27 | 14454 | +0 (0%) | - | - |
| 2023-05-26 | 14454 | -42 (-0.29%) | 94.77 | 35.742.829 SEK |
| 2023-05-25 | 14496 | -52 (-0.357%) | 97.28 | 48.330.967 SEK |
| 2023-05-24 | 14548 | +5 (0.034%) | 101.18 | 27.891.400 SEK |
| 2023-05-23 | 14543 | -37 (-0.254%) | 103.25 | 21.524.258 SEK |
| 2023-05-22 | 14580 | +0 (0%) | 102.04 | 32.741.759 SEK |
| 2023-05-21 | 14580 | +51 (0.351%) | 103.47 | 50.293.630 SEK |
| 2023-05-20 | 14529 | +0 (0%) | - | - |
| 2023-05-19 | 14529 | +0 (0%) | 103.47 | 50.293.630 SEK |
| 2023-05-18 | 14529 | +81 (0.561%) | 104.12 | 85.426.765 SEK |
| 2023-05-17 | 14448 | +438 (3.126%) | 104.12 | 85.426.765 SEK |
| 2023-05-16 | 14010 | +56 (0.401%) | 112.04 | 306.869.783 SEK |
| 2023-05-15 | 13954 | +0 (0%) | 131.36 | 46.310.623 SEK |
| 2023-05-14 | 13954 | -17 (-0.122%) | 128.85 | 18.172.695 SEK |
| 2023-05-13 | 13971 | +0 (0%) | - | - |
| 2023-05-12 | 13971 | +4 (0.029%) | 128.85 | 18.172.695 SEK |
| 2023-05-11 | 13967 | -21 (-0.15%) | 128.46 | 18.564.824 SEK |
| 2023-05-10 | 13988 | -7 (-0.05%) | 126.76 | 16.113.284 SEK |
| 2023-05-09 | 13995 | -10 (-0.071%) | 126.51 | 12.285.233 SEK |
| 2023-05-08 | 14005 | +0 (0%) | 128.73 | 22.390.897 SEK |
| 2023-05-07 | 14005 | -13 (-0.093%) | 127.13 | 17.612.918 SEK |
| 2023-05-06 | 14018 | +0 (0%) | - | - |
| 2023-05-05 | 14018 | +11 (0.079%) | 127.13 | 17.612.918 SEK |
| 2023-05-04 | 14007 | -30 (-0.214%) | 127.4 | 14.716.130 SEK |
| 2023-05-03 | 14037 | -1 (-0.007%) | 125.81 | 17.926.096 SEK |
| 2023-05-02 | 14038 | +0 (0%) | 126.08 | 25.252.331 SEK |
| 2023-05-01 | 14038 | +0 (0%) | 123.73 | 18.312.270 SEK |
| 2023-04-30 | 14038 | -26 (-0.185%) | 123.73 | 18.312.270 SEK |
| 2023-04-29 | 14064 | +0 (0%) | - | - |
| 2023-04-28 | 14064 | -16 (-0.114%) | 123.73 | 18.312.270 SEK |
| 2023-04-27 | 14080 | -1 (-0.007%) | 123.27 | 21.005.087 SEK |
| 2023-04-26 | 14081 | -16 (-0.113%) | 124.95 | 22.726.420 SEK |
| 2023-04-25 | 14097 | -8 (-0.057%) | 128.46 | 16.589.066 SEK |
| 2023-04-24 | 14105 | +0 (0%) | 128.13 | 20.910.266 SEK |
| 2023-04-23 | 14105 | -7 (-0.05%) | 126.03 | 10.463.776 SEK |
| 2023-04-22 | 14112 | +0 (0%) | - | - |
| 2023-04-21 | 14112 | +1 (0.007%) | 126.03 | 10.463.776 SEK |
| 2023-04-20 | 14111 | -35 (-0.247%) | 126 | 17.827.824 SEK |
| 2023-04-19 | 14146 | -29 (-0.205%) | 126.18 | 18.095.365 SEK |
| 2023-04-18 | 14175 | -22 (-0.155%) | 127.25 | 12.016.121 SEK |
| 2023-04-17 | 14197 | +0 (0%) | 128.63 | 20.996.176 SEK |
| 2023-04-16 | 14197 | +21 (0.148%) | 130.72 | 42.520.025 SEK |
| 2023-04-15 | 14176 | +0 (0%) | - | - |
| 2023-04-14 | 14176 | +7 (0.049%) | 130.72 | 42.520.025 SEK |
| 2023-04-13 | 14169 | +0 (0%) | 127.61 | 21.780.592 SEK |
| 2023-04-12 | 14169 | -6 (-0.042%) | 127.54 | 17.876.107 SEK |
| 2023-04-11 | 14175 | +0 (0%) | 127.89 | 27.824.225 SEK |
| 2023-04-10 | 14175 | +0 (0%) | 127.44 | 13.846.087 SEK |
| 2023-04-09 | 14175 | +0 (0%) | 127.44 | 13.846.087 SEK |
| 2023-04-08 | 14175 | +0 (0%) | - | - |
| 2023-04-07 | 14175 | -17 (-0.12%) | 127.44 | 13.846.087 SEK |
| 2023-04-06 | 14192 | -27 (-0.19%) | 127.44 | 13.846.087 SEK |
| 2023-04-05 | 14219 | -46 (-0.322%) | 125.2 | 18.248.156 SEK |
| 2023-04-04 | 14265 | -45 (-0.314%) | 125.8 | 25.580.814 SEK |
| 2023-04-03 | 14310 | +0 (0%) | 122.37 | 31.330.511 SEK |
| 2023-04-02 | 14310 | +21 (0.147%) | 125.29 | 37.577.154 SEK |
| 2023-04-01 | 14289 | +0 (0%) | - | - |
| 2023-03-31 | 14289 | +1 (0.007%) | 125.29 | 37.577.154 SEK |
| 2023-03-30 | 14288 | +3 (0.021%) | 121.39 | 23.046.826 SEK |
| 2023-03-29 | 14285 | -36 (-0.251%) | 121.24 | 24.242.160 SEK |
| 2023-03-28 | 14321 | -44 (-0.306%) | 116.79 | 22.971.885 SEK |
| 2023-03-27 | 14365 | +0 (0%) | 119.32 | 19.328.008 SEK |
| 2023-03-26 | 14365 | -25 (-0.174%) | 120.93 | 20.362.704 SEK |
| 2023-03-25 | 14390 | +0 (0%) | - | - |
| 2023-03-24 | 14390 | -39 (-0.27%) | 120.93 | 20.362.704 SEK |
| 2023-03-23 | 14429 | -7 (-0.048%) | 120.87 | 37.147.726 SEK |
| 2023-03-22 | 14436 | -23 (-0.159%) | 121.77 | 38.140.392 SEK |
| 2023-03-21 | 14459 | -36 (-0.248%) | 124.86 | 20.774.520 SEK |
| 2023-03-20 | 14495 | -36 (-0.248%) | 124.33 | 36.221.933 SEK |
| 2023-03-18 | 14531 | +0 (0%) | - | - |
| 2023-03-17 | 14531 | -88 (-0.602%) | 128.99 | 57.547.586 SEK |
| 2023-03-16 | 14619 | +12 (0.082%) | 126.67 | 55.966.248 SEK |
| 2023-03-15 | 14607 | +45 (0.309%) | 130.25 | 139.858.813 SEK |
| 2023-03-14 | 14562 | -15 (-0.103%) | 124.25 | 168.217.653 SEK |
| 2023-03-13 | 14577 | +0 (0%) | 118.31 | 415.170.419 SEK |
| 2023-03-12 | 14577 | +5 (0.034%) | 92.55 | 17.834.338 SEK |
| 2023-03-11 | 14572 | +0 (0%) | - | - |
| 2023-03-10 | 14572 | +12 (0.082%) | 92.55 | 17.834.338 SEK |
| 2023-03-09 | 14560 | +16 (0.11%) | 94.9 | 21.935.196 SEK |
| 2023-03-08 | 14544 | -12 (-0.082%) | 96.31 | 17.549.406 SEK |
| 2023-03-07 | 14556 | +16 (0.11%) | 99.05 | 19.789.188 SEK |
| 2023-03-06 | 14540 | +0 (0%) | 99.93 | 17.462.525 SEK |
| 2023-03-05 | 14540 | +35 (0.241%) | 99.69 | 25.114.596 SEK |
| 2023-03-04 | 14505 | +0 (0%) | - | - |
| 2023-03-03 | 14505 | -6 (-0.041%) | 99.69 | 25.114.596 SEK |
| 2023-03-02 | 14511 | +23 (0.159%) | 100.78 | 21.654.412 SEK |
| 2023-03-01 | 14488 | +9 (0.062%) | 101.04 | 28.920.940 SEK |
| 2023-02-28 | 14479 | +45 (0.312%) | 99.5 | 23.744.597 SEK |
| 2023-02-27 | 14434 | +0 (0%) | 100.57 | 36.493.579 SEK |
| 2023-02-26 | 14434 | -50 (-0.345%) | 102.28 | 93.227.066 SEK |
| 2023-02-25 | 14484 | +0 (0%) | - | - |
| 2023-02-24 | 14484 | -92 (-0.631%) | 102.28 | 93.227.066 SEK |
| 2023-02-23 | 14576 | +7 (0.048%) | 102.29 | 156.162.553 SEK |
| 2023-02-22 | 14569 | -14 (-0.096%) | 88.84 | 23.213.464 SEK |
| 2023-02-21 | 14583 | -48 (-0.328%) | 90.32 | 23.242.101 SEK |
| 2023-02-14 | 14631 | +14 (0.096%) | 94.5 | 18.650.897 SEK |
| 2023-02-13 | 14617 | +0 (0%) | 92.89 | 15.425.750 SEK |
| 2023-02-12 | 14617 | -24 (-0.164%) | 91.51 | 13.433.914 SEK |
| 2023-02-11 | 14641 | +0 (0%) | - | - |
| 2023-02-10 | 14641 | -13 (-0.089%) | 91.51 | 13.433.914 SEK |
| 2023-02-09 | 14654 | -31 (-0.211%) | 93.55 | 21.236.282 SEK |
| 2023-02-08 | 14685 | -5 (-0.034%) | 94.21 | 13.089.566 SEK |
| 2023-02-07 | 14690 | -14 (-0.095%) | 95.12 | 12.928.441 SEK |
| 2023-02-06 | 14704 | +0 (0%) | 96.12 | 12.093.074 SEK |
| 2023-02-05 | 14704 | -20 (-0.136%) | 97.36 | 14.633.685 SEK |
| 2023-02-04 | 14724 | +0 (0%) | - | - |
| 2023-02-03 | 14724 | -12 (-0.081%) | 97.36 | 14.633.685 SEK |
| 2023-02-02 | 14736 | -52 (-0.352%) | 98.61 | 56.435.725 SEK |
| 2023-02-01 | 14788 | -3 (-0.02%) | 98.56 | 18.682.730 SEK |
| 2023-01-31 | 14791 | -28 (-0.189%) | 98.94 | 11.711.523 SEK |
| 2023-01-30 | 14819 | +0 (0%) | 98.92 | 10.931.266 SEK |
| 2023-01-29 | 14819 | -4 (-0.027%) | 100.02 | 12.915.168 SEK |
| 2023-01-28 | 14823 | +0 (0%) | - | - |
| 2023-01-27 | 14823 | -25 (-0.168%) | 100.02 | 12.915.168 SEK |
| 2023-01-26 | 14848 | -5 (-0.034%) | 101.4 | 17.499.686 SEK |
| 2023-01-25 | 14853 | +7 (0.047%) | 100.55 | 10.018.947 SEK |
| 2023-01-24 | 14846 | -4 (-0.027%) | 101.23 | 18.161.259 SEK |
| 2023-01-23 | 14850 | +0 (0%) | 103.13 | 23.166.868 SEK |
| 2023-01-22 | 14850 | +3 (0.02%) | 102.12 | 15.997.524 SEK |
| 2023-01-21 | 14847 | +0 (0%) | - | - |
| 2023-01-20 | 14847 | -7 (-0.047%) | 102.12 | 15.997.524 SEK |
| 2023-01-19 | 14854 | +31 (0.209%) | 103.78 | 20.365.058 SEK |
| 2023-01-18 | 14823 | +30 (0.203%) | 105.53 | 24.672.535 SEK |
| 2023-01-17 | 14793 | +8 (0.054%) | 105.78 | 16.050.857 SEK |
| 2023-01-16 | 14785 | +0 (0%) | 106.11 | 28.496.263 SEK |
| 2023-01-15 | 14785 | +17 (0.115%) | 102.28 | 35.387.947 SEK |
| 2023-01-14 | 14768 | +0 (0%) | - | - |
| 2023-01-13 | 14768 | +54 (0.367%) | 102.28 | 35.387.947 SEK |
| 2023-01-12 | 14714 | +63 (0.43%) | 99.98 | 24.360.555 SEK |
| 2023-01-11 | 14651 | +40 (0.274%) | 100.35 | 35.487.988 SEK |
| 2023-01-10 | 14611 | -7 (-0.048%) | 99.79 | 43.779.457 SEK |
| 2023-01-09 | 14618 | +0 (0%) | 96.73 | 22.291.220 SEK |
| 2023-01-08 | 14618 | +0 (0%) | 95.65 | 6.955.259 SEK |
| 2023-01-07 | 14618 | +0 (0%) | - | - |
| 2023-01-06 | 14618 | -12 (-0.082%) | 95.65 | 6.955.259 SEK |
| 2023-01-05 | 14630 | -29 (-0.198%) | 95.65 | 6.955.259 SEK |
| 2023-01-04 | 14659 | -38 (-0.259%) | 96.46 | 9.842.875 SEK |
| 2023-01-03 | 14697 | -17 (-0.116%) | 97.78 | 21.797.091 SEK |
| 2023-01-02 | 14714 | +0 (0%) | 95.05 | 18.122.861 SEK |
| 2023-01-01 | 14714 | +40 (0.273%) | 93.62 | 14.498.091 SEK |
| 2022-12-31 | 14674 | +0 (0%) | - | - |
| 2022-12-30 | 14674 | +3 (0.02%) | 93.62 | 14.498.091 SEK |
| 2022-12-29 | 14671 | +37 (0.253%) | 92.04 | 13.010.127 SEK |
| 2022-12-28 | 14634 | -5 (-0.034%) | 90.35 | 16.923.738 SEK |
| 2022-12-27 | 14639 | +0 (0%) | 90.28 | 13.568.003 SEK |
| 2022-12-26 | 14639 | +0 (0%) | 92.69 | 20.822.184 SEK |
| 2022-12-25 | 14639 | -1 (-0.007%) | 92.69 | 20.822.184 SEK |
| 2022-12-24 | 14640 | +0 (0%) | - | - |
| 2022-12-23 | 14640 | -11 (-0.075%) | 92.69 | 20.822.184 SEK |
| 2022-12-22 | 14651 | +24 (0.164%) | 94.5 | 16.072.490 SEK |
| 2022-12-21 | 14627 | -8 (-0.055%) | 93.51 | 20.450.412 SEK |
| 2022-12-20 | 14635 | -43 (-0.293%) | 95.36 | 58.820.771 SEK |
| 2022-12-19 | 14678 | +0 (0%) | 98.01 | 16.584.627 SEK |
| 2022-12-18 | 14678 | -29 (-0.197%) | 98.34 | 16.677.514 SEK |
| 2022-12-17 | 14707 | +0 (0%) | - | - |
| 2022-12-16 | 14707 | -38 (-0.258%) | 98.34 | 16.677.514 SEK |
| 2022-12-15 | 14745 | +72 (0.491%) | 99.96 | 25.037.741 SEK |
| 2022-12-14 | 14673 | +69 (0.472%) | 100.78 | 47.614.107 SEK |
| 2022-12-13 | 14604 | -23 (-0.157%) | 101.46 | 75.055.120 SEK |
| 2022-12-12 | 14627 | +0 (0%) | 95.67 | 12.714.388 SEK |
| 2022-12-11 | 14627 | -30 (-0.205%) | 96.93 | 16.243.297 SEK |
| 2022-12-10 | 14657 | +0 (0%) | - | - |
| 2022-12-09 | 14657 | -16 (-0.109%) | 96.93 | 16.243.297 SEK |
| 2022-12-08 | 14673 | -40 (-0.272%) | 93.93 | 11.356.588 SEK |
| 2022-12-07 | 14713 | -35 (-0.237%) | 94.37 | 15.262.353 SEK |
| 2022-12-06 | 14748 | -39 (-0.264%) | 95.56 | 14.370.047 SEK |
| 2022-12-05 | 14787 | +0 (0%) | 96.39 | 14.842.160 SEK |
| 2022-12-04 | 14787 | -40 (-0.27%) | 94.08 | 24.934.547 SEK |
| 2022-12-03 | 14827 | +0 (0%) | - | - |
| 2022-12-02 | 14827 | -26 (-0.175%) | 94.08 | 24.934.547 SEK |
| 2022-12-01 | 14853 | -33 (-0.222%) | 95.95 | 19.675.810 SEK |
| 2022-11-30 | 14886 | -4 (-0.027%) | 96.48 | 32.063.924 SEK |
| 2022-11-29 | 14890 | +26 (0.175%) | 94.81 | 34.854.920 SEK |
| 2022-11-28 | 14864 | +0 (0%) | 96.19 | 41.576.709 SEK |
| 2022-11-27 | 14864 | -22 (-0.148%) | 94.8 | 35.645.281 SEK |
| 2022-11-26 | 14886 | +0 (0%) | - | - |
| 2022-11-25 | 14886 | -60 (-0.401%) | 94.8 | 35.645.281 SEK |
| 2022-11-24 | 14946 | -37 (-0.247%) | 92.41 | 27.673.574 SEK |
| 2022-11-23 | 14983 | -14 (-0.093%) | 87.61 | 18.507.347 SEK |
| 2022-11-22 | 14997 | +8 (0.053%) | 84.53 | 16.996.877 SEK |
| 2022-11-21 | 14989 | +0 (0%) | 84.31 | 17.173.678 SEK |
| 2022-11-20 | 14989 | +23 (0.154%) | 83.05 | 13.992.236 SEK |
| 2022-11-19 | 14966 | +0 (0%) | - | - |
| 2022-11-18 | 14966 | -41 (-0.273%) | 83.05 | 13.992.236 SEK |
| 2022-11-17 | 15007 | +30 (0.2%) | 83.63 | 31.164.442 SEK |
| 2022-11-16 | 14977 | +73 (0.49%) | 83.66 | 28.849.663 SEK |
| 2022-11-15 | 14904 | -47 (-0.314%) | 83.08 | 89.381.618 SEK |
| 2022-11-14 | 14951 | +0 (0%) | 77.27 | 55.605.973 SEK |
| 2022-11-13 | 14951 | +40 (0.268%) | 77.57 | 33.983.750 SEK |
| 2022-11-12 | 14911 | +0 (0%) | - | - |
| 2022-11-11 | 14911 | -10 (-0.067%) | 77.57 | 33.983.750 SEK |
| 2022-11-10 | 14921 | -28 (-0.187%) | 78.43 | 27.273.202 SEK |
| 2022-11-09 | 14949 | -3 (-0.02%) | 77.88 | 17.689.711 SEK |
| 2022-11-08 | 14952 | -18 (-0.12%) | 79.98 | 18.119.576 SEK |
| 2022-11-07 | 14970 | +0 (0%) | 81.8 | 20.057.266 SEK |
| 2022-11-06 | 14970 | -12 (-0.08%) | 83.36 | 7.718.214 SEK |
| 2022-11-05 | 14982 | +0 (0%) | - | - |
| 2022-11-04 | 14982 | +8 (0.053%) | 83.36 | 7.718.214 SEK |
| 2022-11-03 | 14974 | +18 (0.12%) | 82.86 | 21.246.844 SEK |
| 2022-11-02 | 14956 | +71 (0.477%) | 83.08 | 18.224.192 SEK |
| 2022-11-01 | 14885 | +174 (1.183%) | 83.49 | 34.634.904 SEK |
| 2022-10-29 | 14711 | +0 (0%) | - | - |
| 2022-10-28 | 14711 | -6 (-0.041%) | 77.66 | 61.643.457 SEK |
| 2022-10-27 | 14717 | -40 (-0.271%) | 71.19 | 16.075.617 SEK |
| 2022-10-26 | 14757 | -42 (-0.284%) | 69.8 | 23.302.063 SEK |
| 2022-10-25 | 14799 | -84 (-0.564%) | 70.66 | 20.483.658 SEK |
| 2022-10-24 | 14883 | +0 (0%) | 70.8 | 26.863.457 SEK |
| 2022-10-23 | 14883 | -94 (-0.628%) | 70.97 | 80.230.293 SEK |
| 2022-10-22 | 14977 | +0 (0%) | - | - |
| 2022-10-21 | 14977 | +502 (3.468%) | 70.97 | 80.230.293 SEK |
| 2022-10-20 | 14475 | +62 (0.43%) | 64.7 | 407.127.445 SEK |
| 2022-10-19 | 14413 | -4 (-0.028%) | 78.54 | 110.778.529 SEK |
| 2022-10-18 | 14417 | -18 (-0.125%) | 89.06 | 22.780.764 SEK |
| 2022-10-17 | 14435 | +0 (0%) | 88.05 | 14.198.122 SEK |
| 2022-10-16 | 14435 | -25 (-0.173%) | 88.19 | 52.791.329 SEK |
| 2022-10-15 | 14460 | +0 (0%) | - | - |
| 2022-10-14 | 14460 | -18 (-0.124%) | 88.19 | 52.791.329 SEK |
| 2022-10-13 | 14478 | -6 (-0.041%) | 83.1 | 17.073.923 SEK |
| 2022-10-12 | 14484 | +9 (0.062%) | 83.61 | 13.876.171 SEK |
| 2022-10-11 | 14475 | +29 (0.201%) | 84.01 | 6.889.989 SEK |
| 2022-10-10 | 14446 | +0 (0%) | 84.12 | 13.168.278 SEK |
| 2022-10-09 | 14446 | -8 (-0.055%) | 85.51 | 11.070.912 SEK |
| 2022-10-08 | 14454 | +0 (0%) | - | - |
| 2022-10-07 | 14454 | -12 (-0.083%) | 85.51 | 11.070.912 SEK |
| 2022-10-06 | 14466 | +9 (0.062%) | 87.35 | 9.681.165 SEK |
| 2022-10-05 | 14457 | +36 (0.25%) | 87.56 | 13.785.076 SEK |
| 2022-10-04 | 14421 | -6 (-0.042%) | 87.34 | 22.008.790 SEK |
| 2022-10-03 | 14427 | +0 (0%) | 84.89 | 13.891.630 SEK |
| 2022-10-02 | 14427 | -26 (-0.18%) | 83.88 | 18.100.683 SEK |
| 2022-10-01 | 14453 | +0 (0%) | - | - |
| 2022-09-30 | 14453 | -5 (-0.035%) | 83.88 | 18.100.683 SEK |
| 2022-09-29 | 14458 | -16 (-0.111%) | 82.64 | 17.920.622 SEK |
| 2022-09-28 | 14474 | -29 (-0.2%) | 80.27 | 18.158.471 SEK |
| 2022-09-27 | 14503 | -19 (-0.131%) | 79.31 | 15.040.053 SEK |
| 2022-09-26 | 14522 | +0 (0%) | 79.62 | 11.859.894 SEK |
| 2022-09-25 | 14522 | -10 (-0.069%) | 78.48 | 11.432.720 SEK |
| 2022-09-24 | 14532 | +0 (0%) | - | - |
| 2022-09-23 | 14532 | -20 (-0.137%) | 78.48 | 11.432.720 SEK |
| 2022-09-22 | 14552 | +15 (0.103%) | 78.59 | 17.417.780 SEK |
| 2022-09-21 | 14537 | -25 (-0.172%) | 81.5 | 27.214.893 SEK |
| 2022-09-20 | 14562 | -35 (-0.24%) | 81.98 | 27.146.544 SEK |
| 2022-09-19 | 14597 | +0 (0%) | 81.89 | 11.938.154 SEK |
| 2022-09-18 | 14597 | -22 (-0.15%) | 83.36 | 12.723.038 SEK |
| 2022-09-17 | 14619 | +0 (0%) | - | - |
| 2022-09-16 | 14619 | -1 (-0.007%) | 83.36 | 12.723.038 SEK |
| 2022-09-15 | 14620 | +2 (0.014%) | 84.84 | 10.470.097 SEK |
| 2022-09-14 | 14618 | +17 (0.116%) | 84.8 | 15.961.753 SEK |
| 2022-09-13 | 14601 | -24 (-0.164%) | 86.42 | 27.170.277 SEK |
| 2022-09-12 | 14625 | -302 (-2.023%) | 86.81 | 14.910.741 SEK |
| 2022-08-27 | 14927 | +0 (0%) | - | - |
| 2022-08-26 | 14927 | +30 (0.201%) | 85.94 | 19.965.765 SEK |
| 2022-08-25 | 14897 | +51 (0.344%) | 88 | 19.171.316 SEK |
| 2022-08-24 | 14846 | +23 (0.155%) | 84.89 | 35.841.941 SEK |
| 2022-08-23 | 14823 | +159 (1.084%) | 82.95 | 46.578.267 SEK |
| 2022-08-22 | 14664 | +0 (0%) | 85.58 | 56.859.499 SEK |
| 2022-08-21 | 14664 | +171 (1.18%) | 89.2 | 100.210.374 SEK |
| 2022-08-20 | 14493 | +0 (0%) | - | - |
| 2022-08-19 | 14493 | +260 (1.827%) | 89.2 | 100.210.374 SEK |
| 2022-08-18 | 14233 | +89 (0.629%) | 96.01 | 300.547.236 SEK |
| 2022-08-17 | 14144 | +0 (0%) | 109.57 | 36.367.731 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -13777 (-100%) | - | - |
| 2022-06-28 | 13777 | +17 (0.124%) | 94.37 | 14.242.808 SEK |
| 2022-06-27 | 13760 | +0 (0%) | 96.07 | 27.710.034 SEK |
| 2022-06-26 | 13760 | +0 (0%) | 94.96 | 16.490.019 SEK |
| 2022-06-25 | 13760 | +0 (0%) | - | - |
| 2022-06-24 | 13760 | -27 (-0.196%) | 94.96 | 16.490.019 SEK |
| 2022-06-23 | 13787 | -3 (-0.022%) | 94.96 | 16.490.019 SEK |
| 2022-06-22 | 13790 | +9 (0.065%) | 92.29 | 20.311.441 SEK |
| 2022-06-21 | 13781 | -30 (-0.217%) | 94.18 | 23.788.057 SEK |
| 2022-06-20 | 13811 | +0 (0%) | 92.02 | 17.482.603 SEK |
| 2022-06-19 | 13811 | +59 (0.429%) | 87.68 | 26.045.416 SEK |
| 2022-06-18 | 13752 | +0 (0%) | - | - |
| 2022-06-17 | 13752 | +16 (0.116%) | 87.68 | 26.045.416 SEK |
| 2022-06-16 | 13736 | -14 (-0.102%) | 86.56 | 21.135.497 SEK |
| 2022-06-15 | 13750 | -24 (-0.174%) | 85.82 | 16.539.072 SEK |
| 2022-06-14 | 13774 | -32 (-0.232%) | 86.94 | 28.609.598 SEK |
| 2022-06-13 | 13806 | +0 (0%) | 89.91 | 24.474.025 SEK |
| 2022-06-12 | 13806 | -6 (-0.043%) | 94.57 | 19.477.220 SEK |
| 2022-06-11 | 13812 | +0 (0%) | - | - |
| 2022-06-10 | 13812 | +85 (0.619%) | 94.57 | 19.477.220 SEK |
| 2022-06-09 | 13727 | -16 (-0.116%) | 98.48 | 32.422.097 SEK |
| 2022-06-08 | 13743 | -22 (-0.16%) | 99.08 | 49.074.714 SEK |
| 2022-06-07 | 13765 | +0 (0%) | 95.7 | 16.281.952 SEK |
| 2022-06-06 | 13765 | +0 (0%) | 94.06 | 28.738.266 SEK |
| 2022-06-05 | 13765 | +74 (0.541%) | 94.06 | 28.738.266 SEK |
| 2022-06-04 | 13691 | +0 (0%) | - | - |
| 2022-06-03 | 13691 | +379 (2.847%) | 94.06 | 28.738.266 SEK |
| 2022-06-02 | 13312 | +5 (0.038%) | 94.1 | 94.568.731 SEK |
| 2022-06-01 | 13307 | -21 (-0.158%) | 85.51 | 16.552.519 SEK |
| 2022-05-31 | 13328 | -3 (-0.023%) | 88.16 | 16.084.065 SEK |
| 2022-05-30 | 13331 | +0 (0%) | 90.26 | 14.461.273 SEK |
| 2022-05-29 | 13331 | -14 (-0.105%) | 88.93 | 16.274.759 SEK |
| 2022-05-28 | 13345 | +0 (0%) | - | - |
| 2022-05-27 | 13345 | +0 (0%) | 88.93 | 16.274.759 SEK |
| 2022-05-26 | 13345 | +0 (0%) | 87.42 | 8.050.350 SEK |
| 2022-05-25 | 13345 | -60 (-0.448%) | 87.42 | 8.050.350 SEK |
| 2022-05-24 | 13405 | -33 (-0.246%) | 89.28 | 23.111.984 SEK |
| 2022-05-23 | 13438 | +0 (0%) | 96.61 | 37.072.426 SEK |
| 2022-05-22 | 13438 | -31 (-0.23%) | 96.8 | 56.448.485 SEK |
| 2022-05-21 | 13469 | +0 (0%) | - | - |
| 2022-05-20 | 13469 | +139 (1.043%) | 96.8 | 56.448.485 SEK |
| 2022-05-19 | 13330 | +19 (0.143%) | 87.21 | 90.937.099 SEK |
| 2022-05-18 | 13311 | +32 (0.241%) | 79.77 | 53.250.928 SEK |
| 2022-05-17 | 13279 | +18 (0.136%) | 72.31 | 22.342.669 SEK |
| 2022-05-16 | 13261 | +0 (0%) | 72.85 | 16.488.021 SEK |
| 2022-05-15 | 13261 | -10 (-0.075%) | 69.72 | 8.239.692 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe