Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Heliospectra

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 3853 -1 (-0.026%) 0.99 9.975 SEK
2022-09-27 3854 -1 (-0.026%) 0.871 27.856 SEK
2022-09-26 3855 +0 (0%) 0.903 41.475 SEK
2022-09-25 3855 -2 (-0.052%) 0.952 23.302 SEK
2022-09-24 3857 +0 (0%) - -
2022-09-23 3857 -2 (-0.052%) 0.952 23.302 SEK
2022-09-22 3859 -2 (-0.052%) 1.041 26.054 SEK
2022-09-21 3861 -1 (-0.026%) 1 7.245 SEK
2022-09-20 3862 -3 (-0.078%) 1.052 22.454 SEK
2022-09-19 3865 +0 (0%) 1.113 6.874 SEK
2022-09-18 3865 +1 (0.026%) 1.103 4.866 SEK
2022-09-17 3864 +0 (0%) - -
2022-09-16 3864 +1 (0.026%) 1.103 4.866 SEK
2022-09-15 3863 -2 (-0.052%) 1.181 12.899 SEK
2022-09-14 3865 -3 (-0.078%) 1.168 14.531 SEK
2022-09-13 3868 -3 (-0.077%) 1.07 14.560 SEK
2022-09-12 3871 -19 (-0.488%) 1.011 44.804 SEK
2022-08-27 3890 +0 (0%) - -
2022-08-26 3890 -1 (-0.026%) 1.265 69.977 SEK
2022-08-25 3891 -1 (-0.026%) 1.325 16.647 SEK
2022-08-24 3892 +0 (0%) 1.295 27.350 SEK
2022-08-23 3892 -4 (-0.103%) 1.284 14.841 SEK
2022-08-22 3896 +0 (0%) 1.247 33.901 SEK
2022-08-21 3896 +0 (0%) 1.208 91.791 SEK
2022-08-20 3896 +0 (0%) - -
2022-08-19 3896 +0 (0%) 1.208 91.791 SEK
2022-08-18 3896 -3 (-0.077%) 1.261 65.702 SEK
2022-08-17 3899 +0 (0%) 1.286 57.119 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3929 (-100%) - -
2022-06-28 3929 +0 (0%) 1.434 5.421 SEK
2022-06-27 3929 +0 (0%) 1.376 120.130 SEK
2022-06-26 3929 +0 (0%) 1.363 100.789 SEK
2022-06-25 3929 +0 (0%) - -
2022-06-24 3929 -1 (-0.025%) 1.363 100.789 SEK
2022-06-23 3930 -4 (-0.102%) 1.363 100.789 SEK
2022-06-22 3934 +0 (0%) 1.442 107.524 SEK
2022-06-21 3934 -1 (-0.025%) 1.468 22.610 SEK
2022-06-20 3935 +0 (0%) 1.433 15.835 SEK
2022-06-19 3935 -2 (-0.051%) 1.523 83.348 SEK
2022-06-18 3937 +0 (0%) - -
2022-06-17 3937 +1 (0.025%) 1.523 83.348 SEK
2022-06-16 3936 -1 (-0.025%) 1.433 72.103 SEK
2022-06-15 3937 -3 (-0.076%) 1.294 96.302 SEK
2022-06-14 3940 -2 (-0.051%) 1.403 58.813 SEK
2022-06-13 3942 +0 (0%) 1.429 13.386 SEK
2022-06-12 3942 -2 (-0.051%) 1.473 47.578 SEK
2022-06-11 3944 +0 (0%) - -
2022-06-10 3944 +1 (0.025%) 1.473 47.578 SEK
2022-06-09 3943 +1 (0.025%) 1.532 15.948 SEK
2022-06-08 3942 -7 (-0.177%) 1.542 49.491 SEK
2022-06-07 3949 +0 (0%) 1.536 22.808 SEK
2022-06-06 3949 +0 (0%) 1.56 29.747 SEK
2022-06-05 3949 -1 (-0.025%) 1.56 29.747 SEK
2022-06-04 3950 +0 (0%) - -
2022-06-03 3950 +1 (0.025%) 1.56 29.747 SEK
2022-06-02 3949 +1 (0.025%) 1.573 20.817 SEK
2022-06-01 3948 +1 (0.025%) 1.562 73.596 SEK
2022-05-31 3947 +0 (0%) 1.705 51.314 SEK
2022-05-30 3947 +0 (0%) 1.629 24.051 SEK
2022-05-29 3947 -2 (-0.051%) 1.606 28.012 SEK
2022-05-28 3949 +0 (0%) - -
2022-05-27 3949 +0 (0%) 1.606 28.012 SEK
2022-05-26 3949 +0 (0%) 1.628 20.219 SEK
2022-05-25 3949 +1 (0.025%) 1.628 20.219 SEK
2022-05-24 3948 -4 (-0.101%) 1.636 18.377 SEK
2022-05-23 3952 +0 (0%) 1.624 43.615 SEK
2022-05-22 3952 -2 (-0.051%) 1.598 16.393 SEK
2022-05-21 3954 +0 (0%) - -
2022-05-20 3954 +0 (0%) 1.598 16.393 SEK
2022-05-19 3954 +3 (0.076%) 1.66 30.909 SEK
2022-05-18 3951 -2 (-0.051%) 1.705 20.692 SEK
2022-05-17 3953 +2 (0.051%) 1.699 21.627 SEK
2022-05-16 3951 +0 (0%) 1.656 9.906 SEK
2022-05-15 3951 -1 (-0.025%) 1.595 46.087 SEK
2022-05-14 3952 +0 (0%) - -
2022-05-13 3952 -1 (-0.025%) 1.595 46.087 SEK
2022-05-12 3953 +1 (0.025%) 1.504 15.595 SEK
2022-05-11 3952 -5 (-0.126%) 1.556 30.333 SEK
2022-05-10 3957 -2 (-0.051%) 1.583 27.667 SEK
2022-05-09 3959 +0 (0%) 1.577 84.034 SEK
2022-05-08 3959 -4 (-0.101%) 1.646 25.695 SEK
2022-05-07 3963 +0 (0%) - -
2022-05-06 3963 +0 (0%) 1.646 25.695 SEK
2022-05-05 3963 -1 (-0.025%) 1.779 11.988 SEK
2022-05-04 3964 -3 (-0.076%) 1.755 46.975 SEK
2022-05-03 3967 -2 (-0.05%) 1.685 38.218 SEK
2022-05-02 3969 +0 (0%) 1.64 40.920 SEK
2022-05-01 3969 -3 (-0.076%) 1.656 13.989 SEK
2022-04-30 3972 +0 (0%) - -
2022-04-29 3972 -3 (-0.075%) 1.656 13.989 SEK
2022-04-28 3975 +1 (0.025%) 1.595 12.962 SEK
2022-04-27 3974 +3 (0.076%) 1.641 9.049 SEK
2022-04-26 3971 +2 (0.05%) 1.613 81.966 SEK
2022-04-25 3969 +0 (0%) 1.762 220.823 SEK
2022-04-24 3969 -3 (-0.076%) 1.624 57.279 SEK
2022-04-23 3972 +0 (0%) - -
2022-04-22 3972 +3 (0.076%) 1.624 57.279 SEK
2022-04-21 3969 -1 (-0.025%) 1.631 108.877 SEK
2022-04-20 3970 -2 (-0.05%) 1.679 103.386 SEK
2022-04-19 3972 +0 (0%) 1.714 131.428 SEK
2022-04-18 3972 +0 (0%) 1.653 8.844 SEK
2022-04-17 3972 +0 (0%) 1.653 8.844 SEK
2022-04-16 3972 +0 (0%) - -
2022-04-15 3972 -2 (-0.05%) 1.653 8.844 SEK
2022-04-14 3974 -2 (-0.05%) 1.653 8.844 SEK
2022-04-13 3976 +2 (0.05%) 1.645 11.498 SEK
2022-04-12 3974 -6 (-0.151%) 1.659 63.326 SEK
2022-04-11 3980 +0 (0%) 1.566 28.273 SEK
2022-04-10 3980 +0 (0%) 1.612 52.718 SEK
2022-04-09 3980 +0 (0%) - -
2022-04-08 3980 +4 (0.101%) 1.612 52.718 SEK
2022-04-07 3976 +3 (0.076%) 1.667 30.037 SEK
2022-04-06 3973 +0 (0%) 1.698 58.719 SEK
2022-04-05 3973 -2 (-0.05%) 1.69 159.239 SEK
2022-04-04 3975 +0 (0%) 1.503 55.283 SEK
2022-04-03 3975 -1 (-0.025%) 1.462 60.743 SEK
2022-04-02 3976 +0 (0%) - -
2022-04-01 3976 +3 (0.076%) 1.462 60.743 SEK
2022-03-31 3973 +2 (0.05%) 1.506 64.905 SEK
2022-03-30 3971 +1 (0.025%) 1.547 103.744 SEK
2022-03-29 3970 +10 (0.253%) 1.526 99.622 SEK
2022-03-28 3960 +0 (0%) 1.5 71.368 SEK
2022-03-27 3960 +4 (0.101%) 1.481 157.406 SEK
2022-03-26 3956 +0 (0%) - -
2022-03-25 3956 -2 (-0.051%) 1.481 157.406 SEK
2022-03-24 3958 +4 (0.101%) 1.428 23.388 SEK
2022-03-23 3954 -2 (-0.051%) 1.41 74.345 SEK
2022-03-22 3956 +1 (0.025%) 1.463 124.881 SEK
2022-03-21 3955 +0 (0%) 1.47 57.162 SEK
2022-03-20 3955 +0 (0%) 1.404 25.972 SEK
2022-03-19 3955 +0 (0%) - -
2022-03-18 3955 -3 (-0.076%) 1.404 25.972 SEK
2022-03-17 3958 +0 (0%) 1.45 13.741 SEK
2022-03-16 3958 +2 (0.051%) 1.458 16.179 SEK
2022-03-15 3956 -3 (-0.076%) 1.462 24.435 SEK
2022-03-14 3959 +0 (0%) 1.392 15.744 SEK
2022-03-13 3959 -2 (-0.05%) 1.388 7.577 SEK
2022-03-12 3961 +0 (0%) - -
2022-03-11 3961 +1 (0.025%) 1.388 7.577 SEK
2022-03-10 3960 -1 (-0.025%) 1.382 72.598 SEK
2022-03-09 3961 -3 (-0.076%) 1.381 66.412 SEK
2022-03-08 3964 -9 (-0.227%) 1.413 52.866 SEK
2022-03-07 3973 +0 (0%) 1.386 124.618 SEK
2022-03-06 3973 +2 (0.05%) 1.277 33.106 SEK
2022-03-05 3971 +0 (0%) - -
2022-03-04 3971 -5 (-0.126%) 1.277 33.106 SEK
2022-03-03 3976 -6 (-0.151%) 1.384 108.278 SEK
2022-03-02 3982 -1 (-0.025%) 1.385 31.430 SEK
2022-03-01 3983 +17 (0.429%) 1.395 106.734 SEK
2022-02-28 3966 +0 (0%) 1.671 452.990 SEK
2022-02-27 3966 +2 (0.05%) 1.323 62.613 SEK
2022-02-26 3964 +0 (0%) - -
2022-02-25 3964 -8 (-0.201%) 1.323 62.613 SEK
2022-02-24 3972 +1 (0.025%) 1.273 64.603 SEK
2022-02-23 3971 -2 (-0.05%) 1.451 61.583 SEK
2022-02-22 3973 -7 (-0.176%) 1.298 84.027 SEK
2022-02-21 3980 +0 (0%) 1.282 95.135 SEK
2022-02-20 3980 -1 (-0.025%) 1.452 46.598 SEK
2022-02-19 3981 +0 (0%) - -
2022-02-18 3981 -5 (-0.125%) 1.452 46.598 SEK
2022-02-17 3986 -1 (-0.025%) 1.456 194.899 SEK
2022-02-16 3987 -4 (-0.1%) 1.53 58.009 SEK
2022-02-15 3991 -3 (-0.075%) 1.471 260.797 SEK
2022-02-14 3994 +0 (0%) 1.484 169.629 SEK
2022-02-13 3994 -6 (-0.15%) 1.543 116.001 SEK
2022-02-12 4000 +0 (0%) - -
2022-02-11 4000 +3 (0.075%) 1.543 116.001 SEK
2022-02-10 3997 -4 (-0.1%) 1.558 139.156 SEK
2022-02-09 4001 +2 (0.05%) 1.493 160.954 SEK
2022-02-08 3999 +7 (0.175%) 1.447 130.788 SEK
2022-02-07 3992 +0 (0%) 1.478 83.897 SEK
2022-02-06 3992 +0 (0%) 1.396 63.189 SEK
2022-02-05 3992 +0 (0%) - -
2022-02-04 3992 -3 (-0.075%) 1.396 63.189 SEK
2022-02-03 3995 +3 (0.075%) 1.42 121.671 SEK
2022-02-02 3992 +4 (0.1%) 1.396 283.110 SEK
2022-02-01 3988 -1 (-0.025%) 1.302 159.965 SEK
2022-01-31 3989 +0 (0%) 1.251 576.025 SEK
2022-01-30 3989 -15 (-0.375%) 0.995 134.003 SEK
2022-01-29 4004 +0 (0%) - -
2022-01-28 4004 +10 (0.25%) 0.995 134.003 SEK
2022-01-27 3994 +1 (0.025%) 1.031 143.897 SEK
2022-01-26 3993 +3 (0.075%) 0.989 232.216 SEK
2022-01-25 3990 -2 (-0.05%) 0.999 258.901 SEK
2022-01-24 3992 +0 (0%) 0.971 336.091 SEK
2022-01-23 3992 +1 (0.025%) 1.113 165.908 SEK
2022-01-22 3991 +0 (0%) - -
2022-01-21 3991 +1 (0.025%) 1.113 165.908 SEK
2022-01-20 3990 -1 (-0.025%) 1.181 112.380 SEK
2022-01-19 3991 -1 (-0.025%) 1.144 67.391 SEK
2022-01-18 3992 -3 (-0.075%) 1.158 80.190 SEK
2022-01-17 3995 +0 (0%) 1.17 175.598 SEK
2022-01-16 3995 -4 (-0.1%) 1.168 109.063 SEK
2022-01-15 3999 +0 (0%) - -
2022-01-14 3999 +7 (0.175%) 1.168 109.063 SEK
2022-01-13 3992 -2 (-0.05%) 1.176 596.014 SEK
2022-01-12 3994 -1 (-0.025%) 1.265 57.952 SEK
2022-01-11 3995 -3 (-0.075%) 1.234 139.941 SEK
2022-01-10 3998 +0 (0%) 1.332 175.167 SEK
2022-01-09 3998 -3 (-0.075%) 1.198 160.918 SEK
2022-01-08 4001 +0 (0%) - -
2022-01-07 4001 +0 (0%) 1.198 160.918 SEK
2022-01-06 4001 +3 (0.075%) 1.281 91.073 SEK
2022-01-05 3998 +11 (0.276%) 1.281 91.073 SEK
2022-01-04 3987 +22 (0.555%) 1.286 426.873 SEK
2022-01-03 3965 +0 (0%) 1.204 296.631 SEK
2022-01-02 3965 +0 (0%) 1.165 857.682 SEK
2022-01-01 3965 +0 (0%) - -
2021-12-31 3965 -9 (-0.226%) 1.165 857.682 SEK
2021-12-30 3974 +1 (0.025%) 1.165 857.682 SEK
2021-12-29 3973 -8 (-0.201%) 1.115 583.735 SEK
2021-12-28 3981 +8 (0.201%) 1.188 543.933 SEK
2021-12-27 3973 +0 (0%) 1.26 281.357 SEK
2021-12-26 3973 +0 (0%) 1.327 320.577 SEK
2021-12-25 3973 +0 (0%) - -
2021-12-24 3973 -8 (-0.201%) 1.327 320.577 SEK
2021-12-23 3981 -5 (-0.125%) 1.327 320.577 SEK
2021-12-22 3986 +2 (0.05%) 1.397 260.524 SEK
2021-12-21 3984 -1 (-0.025%) 1.439 80.328 SEK
2021-12-20 3985 +0 (0%) 1.48 54.276 SEK
2021-12-19 3985 +0 (0%) 1.581 123.753 SEK
2021-12-18 3985 +0 (0%) - -
2021-12-17 3985 -5 (-0.125%) 1.581 123.753 SEK
2021-12-16 3990 +0 (0%) 1.587 333.841 SEK
2021-12-15 3990 -10 (-0.25%) 1.667 92.008 SEK
2021-12-14 4000 -11 (-0.274%) 1.677 269.896 SEK
2021-12-13 4011 +0 (0%) 1.701 348.714 SEK
2021-12-12 4011 +0 (0%) 1.661 78.264 SEK
2021-12-11 4011 +0 (0%) - -
2021-12-10 4011 +2 (0.05%) 1.661 78.264 SEK
2021-12-09 4009 -3 (-0.075%) 1.674 150.407 SEK
2021-12-08 4012 -4 (-0.1%) 1.725 244.141 SEK
2021-12-07 4016 +492 (13.961%) 1.767 141.276 SEK
2021-12-06 3524 -493 (-12.273%) 1.735 33.413 SEK
2021-12-04 4017 +0 (0%) - -
2021-12-03 4017 -1 (-0.025%) 1.781 46.923 SEK
2021-12-02 4018 +3 (0.075%) 1.775 35.272 SEK
2021-12-01 4015 -3 (-0.075%) 1.824 151.536 SEK
2021-11-30 4018 -1 (-0.025%) 1.8 78.060 SEK
2021-11-29 4019 +0 (0%) 1.877 56.782 SEK
2021-11-28 4019 +11 (0.274%) 2.03 50.564 SEK
2021-11-27 4008 +0 (0%) - -
2021-11-26 4008 +7 (0.175%) 2.03 50.564 SEK
2021-11-25 4001 -8 (-0.2%) 2.05 113.501 SEK
2021-11-24 4009 -5 (-0.125%) 1.921 63.431 SEK
2021-11-23 4014 -2 (-0.05%) 1.781 100.294 SEK
2021-11-22 4016 +0 (0%) 1.747 165.799 SEK
2021-11-21 4016 -5 (-0.124%) 1.888 98.196 SEK
2021-11-20 4021 +0 (0%) - -
2021-11-19 4021 +3 (0.075%) 1.888 98.196 SEK
2021-11-18 4018 -6 (-0.149%) 1.942 119.788 SEK
2021-11-17 4024 +2 (0.05%) 1.959 348.463 SEK
2021-11-16 4022 -7 (-0.174%) 2.11 156.470 SEK
2021-11-15 4029 +0 (0%) 2.17 178.950 SEK
2021-11-14 4029 +2 (0.05%) 2.25 36.278 SEK
2021-11-13 4027 +0 (0%) - -
2021-11-12 4027 -2 (-0.05%) 2.25 36.278 SEK
2021-11-11 4029 -3 (-0.074%) 2.3 5.074 SEK
2021-11-10 4032 -1 (-0.025%) 2.33 39.195 SEK
2021-11-09 4033 +0 (0%) 2.36 95.646 SEK
2021-11-08 4033 +0 (0%) 2.31 34.507 SEK
2021-11-07 4033 +0 (0%) 2.3 48.736 SEK
2021-11-06 4033 +0 (0%) - -
2021-11-05 4033 -3 (-0.074%) 2.3 48.736 SEK
2021-11-04 4036 -2 (-0.05%) 2.28 201.289 SEK
2021-11-03 4038 -4 (-0.099%) 2.26 61.164 SEK
2021-11-02 4042 -3 (-0.074%) 2.26 40.174 SEK
2021-11-01 4045 +0 (0%) 2.2 225.363 SEK
2021-10-31 4045 -5 (-0.123%) 2.28 166.789 SEK
2021-10-30 4050 +0 (0%) - -
2021-10-29 4050 -3 (-0.074%) 2.28 166.789 SEK
2021-10-28 4053 -4 (-0.099%) 2.46 33.891 SEK
2021-10-27 4057 +1 (0.025%) 2.38 129.027 SEK
2021-10-26 4056 -7 (-0.172%) 2.43 21.159 SEK
2021-10-25 4063 +0 (0%) 2.37 52.506 SEK
2021-10-24 4063 +1 (0.025%) 2.41 46.735 SEK
2021-10-23 4062 +0 (0%) - -
2021-10-22 4062 -5 (-0.123%) 2.41 46.735 SEK
2021-10-21 4067 -3 (-0.074%) 2.42 88.937 SEK
2021-10-20 4070 -1 (-0.025%) 2.47 133.517 SEK
2021-10-19 4071 +3 (0.074%) 2.45 52.094 SEK
2021-10-14 4068 -31 (-0.756%) 2.4 79.899 SEK
2021-09-29 4099 -3 (-0.073%) 2.47 75.396 SEK
2021-09-28 4102 +0 (0%) 2.42 109.177 SEK
2021-09-27 4102 +0 (0%) 2.51 13.633 SEK
2021-09-26 4102 -1 (-0.024%) 2.59 26.087 SEK
2021-09-25 4103 +0 (0%) - -
2021-09-24 4103 -2 (-0.049%) 2.59 26.087 SEK
2021-09-23 4105 -3 (-0.073%) 2.46 14.303 SEK
2021-09-22 4108 -3 (-0.073%) 2.49 50.917 SEK
2021-09-21 4111 +0 (0%) 2.49 281.026 SEK
2021-09-20 4111 +0 (0%) 2.62 21.656 SEK
2021-09-19 4111 -4 (-0.097%) 2.62 93.493 SEK
2021-09-18 4115 +0 (0%) - -
2021-09-17 4115 +0 (0%) 2.62 93.493 SEK
2021-09-16 4115 -4 (-0.097%) 2.52 46.453 SEK
2021-09-15 4119 -4 (-0.097%) 2.57 53.400 SEK
2021-09-14 4123 -3 (-0.073%) 2.66 94.947 SEK
2021-09-13 4126 +0 (0%) 2.77 18.236 SEK
2021-09-12 4126 -6 (-0.145%) 2.76 41.576 SEK
2021-09-11 4132 +0 (0%) - -
2021-09-10 4132 -2 (-0.048%) 2.76 41.576 SEK
2021-09-09 4134 -3 (-0.073%) 2.72 27.808 SEK
2021-09-08 4137 -4 (-0.097%) 2.73 89.595 SEK
2021-09-07 4141 -1 (-0.024%) 2.76 34.215 SEK
2021-09-06 4142 +0 (0%) 2.83 123.164 SEK
2021-09-05 4142 +2 (0.048%) 2.82 55.885 SEK
2021-09-04 4140 +0 (0%) - -
2021-09-03 4140 +1 (0.024%) 2.82 55.885 SEK
2021-09-02 4139 -2 (-0.048%) 2.77 136.923 SEK
2021-09-01 4141 +0 (0%) 2.64 122.925 SEK
2021-08-31 4141 -5 (-0.121%) 2.75 68.910 SEK
2021-08-30 4146 +0 (0%) 2.65 71.297 SEK
2021-08-29 4146 +0 (0%) 2.65 39.220 SEK
2021-08-28 4146 +0 (0%) - -
2021-08-27 4146 -1 (-0.024%) 2.65 39.220 SEK
2021-08-26 4147 -12 (-0.289%) 2.65 164.302 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe