Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Recyctec B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1982 (-100%) - -
2022-06-28 1982 +0 (0%) 5.37 54.037 SEK
2022-06-27 1982 +0 (0%) 5.65 13.200 SEK
2022-06-26 1982 +0 (0%) 5.25 35.976 SEK
2022-06-25 1982 +0 (0%) - -
2022-06-24 1982 +1 (0.05%) 5.25 35.976 SEK
2022-06-23 1981 +1 (0.051%) 5.25 35.976 SEK
2022-06-22 1980 +0 (0%) 5.12 46.616 SEK
2022-06-21 1980 -2 (-0.101%) 5.38 8.932 SEK
2022-06-20 1982 +0 (0%) 5.75 39.704 SEK
2022-06-19 1982 +0 (0%) 5.22 59.106 SEK
2022-06-18 1982 +0 (0%) - -
2022-06-17 1982 -1 (-0.05%) 5.22 59.106 SEK
2022-06-16 1983 -1 (-0.05%) 5.47 16.895 SEK
2022-06-15 1984 -2 (-0.101%) 6.33 16.424 SEK
2022-06-14 1986 +0 (0%) 5.99 3.658 SEK
2022-06-13 1986 +0 (0%) 6.26 19.256 SEK
2022-06-12 1986 +1 (0.05%) 6.47 24.361 SEK
2022-06-11 1985 +0 (0%) - -
2022-06-10 1985 +3 (0.151%) 6.47 24.361 SEK
2022-06-09 1982 -3 (-0.151%) 6.76 157.985 SEK
2022-06-08 1985 -1 (-0.05%) 6.82 29.380 SEK
2022-06-07 1986 +0 (0%) 7.1 7.814 SEK
2022-06-06 1986 +0 (0%) 0 0 SEK
2022-06-05 1986 +0 (0%) 7.08 6.924 SEK
2022-06-04 1986 +0 (0%) - -
2022-06-03 1986 +0 (0%) 7.08 6.924 SEK
2022-06-02 1986 +4 (0.202%) 7.13 28.721 SEK
2022-06-01 1982 -4 (-0.201%) 7.41 88.826 SEK
2022-05-31 1986 +0 (0%) 7.21 45.722 SEK
2022-05-30 1986 +0 (0%) 6.66 48.366 SEK
2022-05-29 1986 -6 (-0.301%) 6.63 20.937 SEK
2022-05-28 1992 +0 (0%) - -
2022-05-27 1992 +0 (0%) 6.63 20.937 SEK
2022-05-26 1992 +0 (0%) 0 0 SEK
2022-05-25 1992 +0 (0%) 6.6 50.601 SEK
2022-05-24 1992 -4 (-0.2%) 6.17 122.860 SEK
2022-05-23 1996 +0 (0%) 5.06 32.647 SEK
2022-05-22 1996 +2 (0.1%) 4.855 23.580 SEK
2022-05-21 1994 +0 (0%) - -
2022-05-20 1994 -1 (-0.05%) 4.855 23.580 SEK
2022-05-19 1995 +0 (0%) 4.512 62.281 SEK
2022-05-18 1995 -4 (-0.2%) 4.971 15.250 SEK
2022-05-17 1999 -1 (-0.05%) 5.17 47.926 SEK
2022-05-16 2000 +0 (0%) 5.6 29.639 SEK
2022-05-15 2000 +1 (0.05%) 5.59 37.001 SEK
2022-05-14 1999 +0 (0%) - -
2022-05-13 1999 -4 (-0.2%) 5.59 37.001 SEK
2022-05-12 2003 -2 (-0.1%) 5.86 9.411 SEK
2022-05-11 2005 -6 (-0.298%) 5.95 46.990 SEK
2022-05-10 2011 +2 (0.1%) 5.91 49.632 SEK
2022-05-09 2009 +0 (0%) 6.26 23.255 SEK
2022-05-08 2009 +0 (0%) 6.33 16.825 SEK
2022-05-07 2009 +0 (0%) - -
2022-05-06 2009 -3 (-0.149%) 6.33 16.825 SEK
2022-05-05 2012 +1 (0.05%) 6.49 191.842 SEK
2022-05-04 2011 -1 (-0.05%) 6.54 11.800 SEK
2022-05-03 2012 +1 (0.05%) 6.47 88.925 SEK
2022-05-02 2011 +0 (0%) 6.82 38.134 SEK
2022-05-01 2011 -1 (-0.05%) 6.66 297.972 SEK
2022-04-30 2012 +0 (0%) - -
2022-04-29 2012 -5 (-0.248%) 6.66 297.972 SEK
2022-04-28 2017 +1 (0.05%) 6.06 280.253 SEK
2022-04-27 2016 +1 (0.05%) 6.82 1.071.645 SEK
2022-04-26 2015 -2 (-0.099%) 8.87 148.978 SEK
2022-04-25 2017 +0 (0%) 9.52 39.241 SEK
2022-04-24 2017 -4 (-0.198%) 9.62 143.479 SEK
2022-04-23 2021 +0 (0%) - -
2022-04-22 2021 -3 (-0.148%) 9.62 143.479 SEK
2022-04-21 2024 -1 (-0.049%) 10.28 21.929 SEK
2022-04-20 2025 +0 (0%) 9.9 21.224 SEK
2022-04-19 2025 +0 (0%) 10.11 114.377 SEK
2022-04-18 2025 +0 (0%) 10.37 51.711 SEK
2022-04-17 2025 +0 (0%) 10.37 51.711 SEK
2022-04-16 2025 +0 (0%) - -
2022-04-15 2025 -1 (-0.049%) 10.37 51.711 SEK
2022-04-14 2026 -3 (-0.148%) 10.37 51.711 SEK
2022-04-13 2029 +0 (0%) 10.17 75.610 SEK
2022-04-12 2029 -1 (-0.049%) 9.85 10.468 SEK
2022-04-11 2030 +0 (0%) 9.83 125.918 SEK
2022-04-10 2030 +0 (0%) 9.64 90.667 SEK
2022-04-09 2030 +0 (0%) - -
2022-04-08 2030 +0 (0%) 9.64 90.667 SEK
2022-04-07 2030 +2 (0.099%) 8.73 16.775 SEK
2022-04-06 2028 -1 (-0.049%) 8.75 55.961 SEK
2022-04-05 2029 -1 (-0.049%) 8.99 51.940 SEK
2022-04-04 2030 +0 (0%) 8.92 55.740 SEK
2022-04-03 2030 -3 (-0.148%) 8.92 27.330 SEK
2022-04-02 2033 +0 (0%) - -
2022-04-01 2033 +0 (0%) 8.92 27.330 SEK
2022-03-31 2033 -2 (-0.098%) 9.09 54.566 SEK
2022-03-30 2035 -3 (-0.147%) 9.36 9.929 SEK
2022-03-29 2038 -1 (-0.049%) 8.96 80.713 SEK
2022-03-28 2039 +0 (0%) 9.07 106.212 SEK
2022-03-27 2039 -2 (-0.098%) 8.95 27.308 SEK
2022-03-26 2041 +0 (0%) - -
2022-03-25 2041 -1 (-0.049%) 8.95 27.308 SEK
2022-03-24 2042 -1 (-0.049%) 8.8 29.995 SEK
2022-03-23 2043 -3 (-0.147%) 9.09 41.000 SEK
2022-03-22 2046 +4 (0.196%) 9.17 63.509 SEK
2022-03-21 2042 +0 (0%) 8.98 31.652 SEK
2022-03-20 2042 +0 (0%) 9.34 93 SEK
2022-03-19 2042 +0 (0%) - -
2022-03-18 2042 -3 (-0.147%) 9.34 93 SEK
2022-03-17 2045 -1 (-0.049%) 8.73 114.551 SEK
2022-03-16 2046 +1 (0.049%) 8.86 76.165 SEK
2022-03-15 2045 -1 (-0.049%) 8.87 21.072 SEK
2022-03-14 2046 +0 (0%) 9.05 40.842 SEK
2022-03-13 2046 -2 (-0.098%) 8.92 80.129 SEK
2022-03-12 2048 +0 (0%) - -
2022-03-11 2048 -1 (-0.049%) 8.92 80.129 SEK
2022-03-10 2049 -4 (-0.195%) 8.92 9.886 SEK
2022-03-09 2053 -3 (-0.146%) 8.69 24.235 SEK
2022-03-08 2056 -4 (-0.194%) 8.6 31.927 SEK
2022-03-07 2060 +0 (0%) 8.45 79.851 SEK
2022-03-06 2060 +0 (0%) 8.79 12.396 SEK
2022-03-05 2060 +0 (0%) - -
2022-03-04 2060 -4 (-0.194%) 8.79 12.396 SEK
2022-03-03 2064 -1 (-0.048%) 9.25 168.829 SEK
2022-03-02 2065 +0 (0%) 9.46 13.434 SEK
2022-03-01 2065 -1 (-0.048%) 9.96 35.221 SEK
2022-02-28 2066 +0 (0%) 9.07 47.516 SEK
2022-02-27 2066 -3 (-0.145%) 8.88 60.316 SEK
2022-02-26 2069 +0 (0%) - -
2022-02-25 2069 -11 (-0.529%) 8.88 60.316 SEK
2022-02-24 2080 +0 (0%) 8.02 245.532 SEK
2022-02-23 2080 -2 (-0.096%) 8.6 99.679 SEK
2022-02-22 2082 -1 (-0.048%) 8.62 29.353 SEK
2022-02-21 2083 +0 (0%) 8.71 209.940 SEK
2022-02-20 2083 +0 (0%) 9.48 199.961 SEK
2022-02-19 2083 +0 (0%) - -
2022-02-18 2083 -3 (-0.144%) 9.48 199.961 SEK
2022-02-17 2086 -1 (-0.048%) 9.12 140.888 SEK
2022-02-16 2087 -1 (-0.048%) 9.57 71.242 SEK
2022-02-15 2088 -3 (-0.143%) 9.54 40.307 SEK
2022-02-14 2091 +0 (0%) 9.68 243.232 SEK
2022-02-13 2091 -7 (-0.334%) 9.79 234.294 SEK
2022-02-12 2098 +0 (0%) - -
2022-02-11 2098 +2 (0.095%) 9.79 234.294 SEK
2022-02-10 2096 -3 (-0.143%) 10.33 196.712 SEK
2022-02-09 2099 -1 (-0.048%) 10.38 24.914 SEK
2022-02-08 2100 -1 (-0.048%) 10.31 18.697 SEK
2022-02-07 2101 +0 (0%) 10.55 41.473 SEK
2022-02-06 2101 -3 (-0.143%) 10.55 23.205 SEK
2022-02-05 2104 +0 (0%) - -
2022-02-04 2104 +2 (0.095%) 10.55 23.205 SEK
2022-02-03 2102 -5 (-0.237%) 10.68 84.601 SEK
2022-02-02 2107 -5 (-0.237%) 10.83 135.845 SEK
2022-02-01 2112 -4 (-0.189%) 10.48 94.878 SEK
2022-01-31 2116 +0 (0%) 10.82 59.847 SEK
2022-01-30 2116 +0 (0%) 10.77 20.018 SEK
2022-01-29 2116 +0 (0%) - -
2022-01-28 2116 -3 (-0.142%) 10.77 20.018 SEK
2022-01-27 2119 -7 (-0.329%) 10.7 93.264 SEK
2022-01-26 2126 +2 (0.094%) 10.78 132.105 SEK
2022-01-25 2124 -9 (-0.422%) 11.24 357.729 SEK
2022-01-24 2133 +0 (0%) 10.99 419.084 SEK
2022-01-23 2133 -4 (-0.187%) 12.13 644.965 SEK
2022-01-22 2137 +0 (0%) - -
2022-01-21 2137 +0 (0%) 12.13 644.965 SEK
2022-01-20 2137 +24 (1.136%) 11.63 469.226 SEK
2022-01-19 2113 -4 (-0.189%) 11.77 1.028.204 SEK
2022-01-18 2117 +2 (0.095%) 11.04 456.204 SEK
2022-01-17 2115 +0 (0%) 12.03 248.375 SEK
2022-01-16 2115 +10 (0.475%) 12.36 378.341 SEK
2022-01-15 2105 +0 (0%) - -
2022-01-14 2105 +2 (0.095%) 12.36 378.341 SEK
2022-01-13 2103 +9 (0.43%) 12.3 852.083 SEK
2022-01-12 2094 +9 (0.432%) 11.56 747.424 SEK
2022-01-11 2085 +15 (0.725%) 10.75 136.043 SEK
2022-01-10 2070 +0 (0%) 10.61 220.733 SEK
2022-01-09 2070 +14 (0.681%) 10.41 214.294 SEK
2022-01-08 2056 +0 (0%) - -
2022-01-07 2056 +0 (0%) 10.41 214.294 SEK
2022-01-06 2056 -1 (-0.049%) 10.58 74.708 SEK
2022-01-05 2057 -3 (-0.146%) 10.58 74.708 SEK
2022-01-04 2060 +2 (0.097%) 10.15 106.059 SEK
2022-01-03 2058 +0 (0%) 10.17 87.828 SEK
2022-01-02 2058 +0 (0%) 10.81 150.855 SEK
2022-01-01 2058 +0 (0%) - -
2021-12-31 2058 -4 (-0.194%) 10.81 150.855 SEK
2021-12-30 2062 -9 (-0.435%) 10.81 150.855 SEK
2021-12-29 2071 -6 (-0.289%) 9.95 490.067 SEK
2021-12-28 2077 +1 (0.048%) 9.16 65.074 SEK
2021-12-27 2076 +0 (0%) 8.97 155.352 SEK
2021-12-26 2076 +0 (0%) 8.99 59.445 SEK
2021-12-25 2076 +0 (0%) - -
2021-12-24 2076 -1 (-0.048%) 8.99 59.445 SEK
2021-12-23 2077 +1 (0.048%) 8.99 59.445 SEK
2021-12-22 2076 -3 (-0.144%) 9.01 25.532 SEK
2021-12-21 2079 +1 (0.048%) 8.91 13.796 SEK
2021-12-20 2078 +0 (0%) 9.02 156.511 SEK
2021-12-19 2078 +0 (0%) 9.09 38.923 SEK
2021-12-18 2078 +0 (0%) - -
2021-12-17 2078 -3 (-0.144%) 9.09 38.923 SEK
2021-12-16 2081 -3 (-0.144%) 8.97 86.293 SEK
2021-12-15 2084 +1 (0.048%) 9.06 26.501 SEK
2021-12-14 2083 -1 (-0.048%) 9.1 26.082 SEK
2021-12-13 2084 +0 (0%) 9.27 44.053 SEK
2021-12-12 2084 +0 (0%) 9.09 181.641 SEK
2021-12-11 2084 +0 (0%) - -
2021-12-10 2084 +0 (0%) 9.09 181.641 SEK
2021-12-09 2084 -2 (-0.096%) 9.09 35.683 SEK
2021-12-08 2086 +0 (0%) 9.23 52.807 SEK
2021-12-07 2086 +252 (13.74%) 9.35 12.711 SEK
2021-12-06 1834 -266 (-12.667%) 9.06 134.315 SEK
2021-12-04 2100 +0 (0%) - -
2021-12-03 2100 +0 (0%) 9.35 139.231 SEK
2021-12-02 2100 -5 (-0.238%) 9.55 56.405 SEK
2021-12-01 2105 -2 (-0.095%) 9.76 80.973 SEK
2021-11-30 2107 -2 (-0.095%) 9.52 102.261 SEK
2021-11-29 2109 +0 (0%) 9.75 51.487 SEK
2021-11-28 2109 -9 (-0.425%) 9.57 147.580 SEK
2021-11-27 2118 +0 (0%) - -
2021-11-26 2118 -4 (-0.189%) 9.57 147.580 SEK
2021-11-25 2122 -2 (-0.094%) 9.76 73.109 SEK
2021-11-24 2124 +0 (0%) 9.92 373.095 SEK
2021-11-23 2124 -5 (-0.235%) 10.17 315.832 SEK
2021-11-22 2129 +0 (0%) 9.79 80.051 SEK
2021-11-21 2129 +0 (0%) 9.73 63.726 SEK
2021-11-20 2129 +0 (0%) - -
2021-11-19 2129 -3 (-0.141%) 9.73 63.726 SEK
2021-11-18 2132 -4 (-0.187%) 9.66 105.705 SEK
2021-11-17 2136 -1 (-0.047%) 9.8 83.549 SEK
2021-11-16 2137 +2 (0.094%) 9.86 85.346 SEK
2021-11-15 2135 +0 (0%) 9.9 50.458 SEK
2021-11-14 2135 -7 (-0.327%) 9.87 231.420 SEK
2021-11-13 2142 +0 (0%) - -
2021-11-12 2142 -2 (-0.093%) 9.87 231.420 SEK
2021-11-11 2144 +0 (0%) 9.83 19.832 SEK
2021-11-10 2144 -4 (-0.186%) 10.08 15.127 SEK
2021-11-09 2148 -4 (-0.186%) 9.78 65.556 SEK
2021-11-08 2152 +0 (0%) 9.61 60.764 SEK
2021-11-07 2152 +2 (0.093%) 9.86 32.477 SEK
2021-11-06 2150 +0 (0%) - -
2021-11-05 2150 +2 (0.093%) 9.86 32.477 SEK
2021-11-04 2148 +1 (0.047%) 9.65 182.308 SEK
2021-11-03 2147 -2 (-0.093%) 9.89 80.244 SEK
2021-11-02 2149 -3 (-0.139%) 10 33.651 SEK
2021-11-01 2152 +0 (0%) 9.94 44.771 SEK
2021-10-31 2152 -1 (-0.046%) 9.97 207.237 SEK
2021-10-30 2153 +0 (0%) - -
2021-10-29 2153 +1 (0.046%) 9.97 207.237 SEK
2021-10-28 2152 +2 (0.093%) 9.73 42.560 SEK
2021-10-27 2150 -1 (-0.046%) 9.83 58.418 SEK
2021-10-26 2151 +1 (0.047%) 9.73 47.128 SEK
2021-10-25 2150 +0 (0%) 9.75 275.436 SEK
2021-10-24 2150 -4 (-0.186%) 9.74 59.913 SEK
2021-10-23 2154 +0 (0%) - -
2021-10-22 2154 -1 (-0.046%) 9.74 59.913 SEK
2021-10-21 2155 -3 (-0.139%) 9.64 158.390 SEK
2021-10-20 2158 -5 (-0.231%) 9.38 219.833 SEK
2021-10-19 2163 -10 (-0.46%) 9.42 82.507 SEK
2021-10-14 2173 -37 (-1.674%) 9.91 170.112 SEK
2021-09-29 2210 -3 (-0.136%) 10.86 404.454 SEK
2021-09-28 2213 +2 (0.09%) 10.71 83.037 SEK
2021-09-27 2211 +0 (0%) 10.66 58.302 SEK
2021-09-26 2211 +0 (0%) 10.79 37.545 SEK
2021-09-25 2211 +0 (0%) - -
2021-09-24 2211 -9 (-0.405%) 10.79 37.545 SEK
2021-09-23 2220 -4 (-0.18%) 10.83 350.717 SEK
2021-09-22 2224 -5 (-0.224%) 10.36 166.550 SEK
2021-09-21 2229 -8 (-0.358%) 10.46 218.842 SEK
2021-09-20 2237 +0 (0%) 10.55 355.217 SEK
2021-09-19 2237 -3 (-0.134%) 10.74 130.075 SEK
2021-09-18 2240 +0 (0%) - -
2021-09-17 2240 -5 (-0.223%) 10.74 130.075 SEK
2021-09-16 2245 -7 (-0.311%) 10.79 131.612 SEK
2021-09-15 2252 -7 (-0.31%) 10.67 103.135 SEK
2021-09-14 2259 -12 (-0.528%) 10.76 124.766 SEK
2021-09-13 2271 +0 (0%) 11.1 742.663 SEK
2021-09-12 2271 +21 (0.933%) 11.06 1.633.901 SEK
2021-09-11 2250 +0 (0%) - -
2021-09-10 2250 -8 (-0.354%) 11.06 1.633.901 SEK
2021-09-09 2258 -5 (-0.221%) 10.24 300.041 SEK
2021-09-08 2263 -7 (-0.308%) 10.23 369.874 SEK
2021-09-07 2270 -5 (-0.22%) 10.43 96.069 SEK
2021-09-06 2275 +0 (0%) 10.3 117.762 SEK
2021-09-05 2275 -6 (-0.263%) 10.35 425.011 SEK
2021-09-04 2281 +0 (0%) - -
2021-09-03 2281 -23 (-0.998%) 10.35 425.011 SEK
2021-09-02 2304 +56 (2.491%) 10.33 893.276 SEK
2021-09-01 2248 +2 (0.089%) 10.94 124.006 SEK
2021-08-31 2246 -5 (-0.222%) 11.09 57.645 SEK
2021-08-30 2251 +0 (0%) 11.43 254.188 SEK
2021-08-29 2251 -12 (-0.53%) 10.68 480.571 SEK
2021-08-28 2263 +0 (0%) - -
2021-08-27 2263 -1 (-0.044%) 10.68 480.571 SEK
2021-08-26 2264 +8 (0.355%) 10.93 279.784 SEK
2021-08-25 2256 +8 (0.356%) 11.22 92.839 SEK
2021-08-24 2248 -7 (-0.31%) 11.28 103.593 SEK
2021-08-23 2255 +0 (0%) 11.25 385.936 SEK
2021-08-22 2255 -1 (-0.044%) 11 115.890 SEK
2021-08-21 2256 +0 (0%) - -
2021-08-20 2256 -7 (-0.309%) 11 115.890 SEK
2021-08-19 2263 -3 (-0.132%) 11.05 211.008 SEK
2021-08-18 2266 -7 (-0.308%) 11.27 79.866 SEK
2021-08-17 2273 -9 (-0.394%) 11.22 243.070 SEK
2021-08-16 2282 +0 (0%) 11.46 117.632 SEK
2021-08-15 2282 +0 (0%) 11.83 170.847 SEK
2021-08-14 2282 +0 (0%) - -
2021-08-13 2282 -4 (-0.175%) 11.83 170.847 SEK
2021-08-12 2286 -2 (-0.087%) 11.46 103.822 SEK
2021-08-11 2288 -6 (-0.262%) 11.6 163.422 SEK
2021-08-10 2294 -7 (-0.304%) 11.73 249.419 SEK
2021-08-09 2301 +0 (0%) 11.51 419.180 SEK
2021-08-08 2301 -7 (-0.303%) 11.85 367.011 SEK
2021-08-07 2308 +0 (0%) - -
2021-08-06 2308 +2 (0.087%) 11.85 367.011 SEK
2021-08-05 2306 -10 (-0.432%) 12.2 312.609 SEK
2021-08-04 2316 +6 (0.26%) 12.98 307.656 SEK
2021-08-03 2310 +0 (0%) 13.06 429.554 SEK
2021-08-02 2310 +0 (0%) 12.46 829.407 SEK
2021-08-01 2310 -6 (-0.259%) 11.94 873.898 SEK
2021-07-31 2316 +0 (0%) - -
2021-07-30 2316 -2 (-0.086%) 11.94 873.898 SEK
2021-07-29 2318 -7 (-0.301%) 11.46 198.037 SEK
2021-07-28 2325 +9 (0.389%) 11.46 87.175 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe