Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Recyctec B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-12-03 1917 +0 (0%) - -
2022-12-02 1917 -2 (-0.104%) 4.363 61.634 SEK
2022-12-01 1919 -1 (-0.052%) 3.929 31.426 SEK
2022-11-30 1920 +1 (0.052%) 3.891 57.337 SEK
2022-11-29 1919 -1 (-0.052%) 4.026 42.908 SEK
2022-11-28 1920 +0 (0%) 4.567 42.740 SEK
2022-11-27 1920 -2 (-0.104%) 3.762 30.088 SEK
2022-11-26 1922 +0 (0%) - -
2022-11-25 1922 +0 (0%) 3.762 30.088 SEK
2022-11-24 1922 +0 (0%) 4.112 14.087 SEK
2022-11-23 1922 -1 (-0.052%) 3.989 6.402 SEK
2022-11-22 1923 -2 (-0.104%) 3.836 6.970 SEK
2022-11-21 1925 +0 (0%) 3.867 28.940 SEK
2022-11-20 1925 -1 (-0.052%) 3.797 16.137 SEK
2022-11-19 1926 +0 (0%) - -
2022-11-18 1926 +0 (0%) 3.797 16.137 SEK
2022-11-17 1926 +3 (0.156%) 3.865 5.561 SEK
2022-11-16 1923 -3 (-0.156%) 3.515 58.340 SEK
2022-11-15 1926 +1 (0.052%) 4.042 54.430 SEK
2022-11-14 1925 +0 (0%) 3.795 1.381 SEK
2022-11-13 1925 -7 (-0.362%) 3.262 27.400 SEK
2022-11-12 1932 +0 (0%) - -
2022-11-11 1932 +2 (0.104%) 3.262 27.400 SEK
2022-11-10 1930 -1 (-0.052%) 3.102 12.140 SEK
2022-11-09 1931 -1 (-0.052%) 3.186 20.719 SEK
2022-11-08 1932 +4 (0.207%) 3.225 6.450 SEK
2022-11-07 1928 +0 (0%) 3.314 18.630 SEK
2022-11-06 1928 -1 (-0.052%) 3.182 25.392 SEK
2022-11-05 1929 +0 (0%) - -
2022-11-04 1929 -2 (-0.104%) 3.182 25.392 SEK
2022-11-03 1931 +1 (0.052%) 3.33 13.698 SEK
2022-11-02 1930 -2 (-0.104%) 3.411 85.072 SEK
2022-11-01 1932 +1 (0.052%) 3.66 62.792 SEK
2022-10-29 1931 +0 (0%) - -
2022-10-28 1931 +2 (0.104%) 4.006 122.210 SEK
2022-10-27 1929 +3 (0.156%) 4.324 44.516 SEK
2022-10-26 1926 -4 (-0.207%) 4.483 14.542 SEK
2022-10-25 1930 +0 (0%) 4.127 71.666 SEK
2022-10-24 1930 +0 (0%) 4.571 3.949 SEK
2022-10-23 1930 -2 (-0.104%) 4.623 8.312 SEK
2022-10-22 1932 +0 (0%) - -
2022-10-21 1932 -1 (-0.052%) 4.623 8.312 SEK
2022-10-20 1933 +0 (0%) 4.618 28.874 SEK
2022-10-19 1933 +1 (0.052%) 4.605 6.291 SEK
2022-10-18 1932 -6 (-0.31%) 5.01 5.544 SEK
2022-10-17 1938 +0 (0%) 4.739 53.782 SEK
2022-10-16 1938 -3 (-0.155%) 4.645 4.394 SEK
2022-10-15 1941 +0 (0%) - -
2022-10-14 1941 +1 (0.052%) 4.645 4.394 SEK
2022-10-13 1940 -1 (-0.052%) 4.623 14.862 SEK
2022-10-12 1941 +1 (0.052%) 4.571 73.908 SEK
2022-10-11 1940 -2 (-0.103%) 4.386 25.713 SEK
2022-10-10 1942 +0 (0%) 4.777 13.613 SEK
2022-10-09 1942 -2 (-0.103%) 4.67 74.362 SEK
2022-10-08 1944 +0 (0%) - -
2022-10-07 1944 +3 (0.155%) 4.67 74.362 SEK
2022-10-06 1941 -1 (-0.051%) 4.583 31.163 SEK
2022-10-05 1942 +1 (0.052%) 4.746 24.234 SEK
2022-10-04 1941 +1 (0.052%) 4.698 30.698 SEK
2022-10-03 1940 +0 (0%) 5.06 8.041 SEK
2022-10-02 1940 -7 (-0.36%) 4.783 74.891 SEK
2022-10-01 1947 +0 (0%) - -
2022-09-30 1947 -2 (-0.103%) 4.783 74.891 SEK
2022-09-29 1949 +0 (0%) 4.147 31.912 SEK
2022-09-28 1949 -2 (-0.103%) 3.632 41.775 SEK
2022-09-27 1951 +2 (0.103%) 4.47 3.397 SEK
2022-09-26 1949 +0 (0%) 4.315 24.147 SEK
2022-09-25 1949 -3 (-0.154%) 4.164 2.985 SEK
2022-09-24 1952 +0 (0%) - -
2022-09-23 1952 -1 (-0.051%) 4.164 2.985 SEK
2022-09-22 1953 -1 (-0.051%) 4.246 8.446 SEK
2022-09-21 1954 +0 (0%) 4.292 19.391 SEK
2022-09-20 1954 +1 (0.051%) 4.241 27.960 SEK
2022-09-19 1953 +0 (0%) 4.495 82.985 SEK
2022-09-18 1953 +0 (0%) 4.636 7.052 SEK
2022-09-17 1953 +0 (0%) - -
2022-09-16 1953 +1 (0.051%) 4.636 7.052 SEK
2022-09-15 1952 -5 (-0.255%) 4.912 501 SEK
2022-09-14 1957 -4 (-0.204%) 4.452 65.514 SEK
2022-09-13 1961 +0 (0%) 4.063 50.173 SEK
2022-09-12 1961 -13 (-0.659%) 4.048 2.530 SEK
2022-08-27 1974 +0 (0%) - -
2022-08-26 1974 -1 (-0.051%) 4.418 138.347 SEK
2022-08-25 1975 +2 (0.101%) 4.375 165.600 SEK
2022-08-24 1973 +13 (0.663%) 4.879 23.857 SEK
2022-08-23 1960 +1 (0.051%) 5.02 706.064 SEK
2022-08-22 1959 +0 (0%) 6.07 8.192 SEK
2022-08-21 1959 +0 (0%) 6.07 25.311 SEK
2022-08-20 1959 +0 (0%) - -
2022-08-19 1959 +1 (0.051%) 6.07 25.311 SEK
2022-08-18 1958 -4 (-0.204%) 6.36 18.278 SEK
2022-08-17 1962 +0 (0%) 6.08 59.670 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1982 (-100%) - -
2022-06-28 1982 +0 (0%) 5.37 54.037 SEK
2022-06-27 1982 +0 (0%) 5.65 13.200 SEK
2022-06-26 1982 +0 (0%) 5.25 35.976 SEK
2022-06-25 1982 +0 (0%) - -
2022-06-24 1982 +1 (0.05%) 5.25 35.976 SEK
2022-06-23 1981 +1 (0.051%) 5.25 35.976 SEK
2022-06-22 1980 +0 (0%) 5.12 46.616 SEK
2022-06-21 1980 -2 (-0.101%) 5.38 8.932 SEK
2022-06-20 1982 +0 (0%) 5.75 39.704 SEK
2022-06-19 1982 +0 (0%) 5.22 59.106 SEK
2022-06-18 1982 +0 (0%) - -
2022-06-17 1982 -1 (-0.05%) 5.22 59.106 SEK
2022-06-16 1983 -1 (-0.05%) 5.47 16.895 SEK
2022-06-15 1984 -2 (-0.101%) 6.33 16.424 SEK
2022-06-14 1986 +0 (0%) 5.99 3.658 SEK
2022-06-13 1986 +0 (0%) 6.26 19.256 SEK
2022-06-12 1986 +1 (0.05%) 6.47 24.361 SEK
2022-06-11 1985 +0 (0%) - -
2022-06-10 1985 +3 (0.151%) 6.47 24.361 SEK
2022-06-09 1982 -3 (-0.151%) 6.76 157.985 SEK
2022-06-08 1985 -1 (-0.05%) 6.82 29.380 SEK
2022-06-07 1986 +0 (0%) 7.1 7.814 SEK
2022-06-06 1986 +0 (0%) 0 0 SEK
2022-06-05 1986 +0 (0%) 7.08 6.924 SEK
2022-06-04 1986 +0 (0%) - -
2022-06-03 1986 +0 (0%) 7.08 6.924 SEK
2022-06-02 1986 +4 (0.202%) 7.13 28.721 SEK
2022-06-01 1982 -4 (-0.201%) 7.41 88.826 SEK
2022-05-31 1986 +0 (0%) 7.21 45.722 SEK
2022-05-30 1986 +0 (0%) 6.66 48.366 SEK
2022-05-29 1986 -6 (-0.301%) 6.63 20.937 SEK
2022-05-28 1992 +0 (0%) - -
2022-05-27 1992 +0 (0%) 6.63 20.937 SEK
2022-05-26 1992 +0 (0%) 0 0 SEK
2022-05-25 1992 +0 (0%) 6.6 50.601 SEK
2022-05-24 1992 -4 (-0.2%) 6.17 122.860 SEK
2022-05-23 1996 +0 (0%) 5.06 32.647 SEK
2022-05-22 1996 +2 (0.1%) 4.855 23.580 SEK
2022-05-21 1994 +0 (0%) - -
2022-05-20 1994 -1 (-0.05%) 4.855 23.580 SEK
2022-05-19 1995 +0 (0%) 4.512 62.281 SEK
2022-05-18 1995 -4 (-0.2%) 4.971 15.250 SEK
2022-05-17 1999 -1 (-0.05%) 5.17 47.926 SEK
2022-05-16 2000 +0 (0%) 5.6 29.639 SEK
2022-05-15 2000 +1 (0.05%) 5.59 37.001 SEK
2022-05-14 1999 +0 (0%) - -
2022-05-13 1999 -4 (-0.2%) 5.59 37.001 SEK
2022-05-12 2003 -2 (-0.1%) 5.86 9.411 SEK
2022-05-11 2005 -6 (-0.298%) 5.95 46.990 SEK
2022-05-10 2011 +2 (0.1%) 5.91 49.632 SEK
2022-05-09 2009 +0 (0%) 6.26 23.255 SEK
2022-05-08 2009 +0 (0%) 6.33 16.825 SEK
2022-05-07 2009 +0 (0%) - -
2022-05-06 2009 -3 (-0.149%) 6.33 16.825 SEK
2022-05-05 2012 +1 (0.05%) 6.49 191.842 SEK
2022-05-04 2011 -1 (-0.05%) 6.54 11.800 SEK
2022-05-03 2012 +1 (0.05%) 6.47 88.925 SEK
2022-05-02 2011 +0 (0%) 6.82 38.134 SEK
2022-05-01 2011 -1 (-0.05%) 6.66 297.972 SEK
2022-04-30 2012 +0 (0%) - -
2022-04-29 2012 -5 (-0.248%) 6.66 297.972 SEK
2022-04-28 2017 +1 (0.05%) 6.06 280.253 SEK
2022-04-27 2016 +1 (0.05%) 6.82 1.071.645 SEK
2022-04-26 2015 -2 (-0.099%) 8.87 148.978 SEK
2022-04-25 2017 +0 (0%) 9.52 39.241 SEK
2022-04-24 2017 -4 (-0.198%) 9.62 143.479 SEK
2022-04-23 2021 +0 (0%) - -
2022-04-22 2021 -3 (-0.148%) 9.62 143.479 SEK
2022-04-21 2024 -1 (-0.049%) 10.28 21.929 SEK
2022-04-20 2025 +0 (0%) 9.9 21.224 SEK
2022-04-19 2025 +0 (0%) 10.11 114.377 SEK
2022-04-18 2025 +0 (0%) 10.37 51.711 SEK
2022-04-17 2025 +0 (0%) 10.37 51.711 SEK
2022-04-16 2025 +0 (0%) - -
2022-04-15 2025 -1 (-0.049%) 10.37 51.711 SEK
2022-04-14 2026 -3 (-0.148%) 10.37 51.711 SEK
2022-04-13 2029 +0 (0%) 10.17 75.610 SEK
2022-04-12 2029 -1 (-0.049%) 9.85 10.468 SEK
2022-04-11 2030 +0 (0%) 9.83 125.918 SEK
2022-04-10 2030 +0 (0%) 9.64 90.667 SEK
2022-04-09 2030 +0 (0%) - -
2022-04-08 2030 +0 (0%) 9.64 90.667 SEK
2022-04-07 2030 +2 (0.099%) 8.73 16.775 SEK
2022-04-06 2028 -1 (-0.049%) 8.75 55.961 SEK
2022-04-05 2029 -1 (-0.049%) 8.99 51.940 SEK
2022-04-04 2030 +0 (0%) 8.92 55.740 SEK
2022-04-03 2030 -3 (-0.148%) 8.92 27.330 SEK
2022-04-02 2033 +0 (0%) - -
2022-04-01 2033 +0 (0%) 8.92 27.330 SEK
2022-03-31 2033 -2 (-0.098%) 9.09 54.566 SEK
2022-03-30 2035 -3 (-0.147%) 9.36 9.929 SEK
2022-03-29 2038 -1 (-0.049%) 8.96 80.713 SEK
2022-03-28 2039 +0 (0%) 9.07 106.212 SEK
2022-03-27 2039 -2 (-0.098%) 8.95 27.308 SEK
2022-03-26 2041 +0 (0%) - -
2022-03-25 2041 -1 (-0.049%) 8.95 27.308 SEK
2022-03-24 2042 -1 (-0.049%) 8.8 29.995 SEK
2022-03-23 2043 -3 (-0.147%) 9.09 41.000 SEK
2022-03-22 2046 +4 (0.196%) 9.17 63.509 SEK
2022-03-21 2042 +0 (0%) 8.98 31.652 SEK
2022-03-20 2042 +0 (0%) 9.34 93 SEK
2022-03-19 2042 +0 (0%) - -
2022-03-18 2042 -3 (-0.147%) 9.34 93 SEK
2022-03-17 2045 -1 (-0.049%) 8.73 114.551 SEK
2022-03-16 2046 +1 (0.049%) 8.86 76.165 SEK
2022-03-15 2045 -1 (-0.049%) 8.87 21.072 SEK
2022-03-14 2046 +0 (0%) 9.05 40.842 SEK
2022-03-13 2046 -2 (-0.098%) 8.92 80.129 SEK
2022-03-12 2048 +0 (0%) - -
2022-03-11 2048 -1 (-0.049%) 8.92 80.129 SEK
2022-03-10 2049 -4 (-0.195%) 8.92 9.886 SEK
2022-03-09 2053 -3 (-0.146%) 8.69 24.235 SEK
2022-03-08 2056 -4 (-0.194%) 8.6 31.927 SEK
2022-03-07 2060 +0 (0%) 8.45 79.851 SEK
2022-03-06 2060 +0 (0%) 8.79 12.396 SEK
2022-03-05 2060 +0 (0%) - -
2022-03-04 2060 -4 (-0.194%) 8.79 12.396 SEK
2022-03-03 2064 -1 (-0.048%) 9.25 168.829 SEK
2022-03-02 2065 +0 (0%) 9.46 13.434 SEK
2022-03-01 2065 -1 (-0.048%) 9.96 35.221 SEK
2022-02-28 2066 +0 (0%) 9.07 47.516 SEK
2022-02-27 2066 -3 (-0.145%) 8.88 60.316 SEK
2022-02-26 2069 +0 (0%) - -
2022-02-25 2069 -11 (-0.529%) 8.88 60.316 SEK
2022-02-24 2080 +0 (0%) 8.02 245.532 SEK
2022-02-23 2080 -2 (-0.096%) 8.6 99.679 SEK
2022-02-22 2082 -1 (-0.048%) 8.62 29.353 SEK
2022-02-21 2083 +0 (0%) 8.71 209.940 SEK
2022-02-20 2083 +0 (0%) 9.48 199.961 SEK
2022-02-19 2083 +0 (0%) - -
2022-02-18 2083 -3 (-0.144%) 9.48 199.961 SEK
2022-02-17 2086 -1 (-0.048%) 9.12 140.888 SEK
2022-02-16 2087 -1 (-0.048%) 9.57 71.242 SEK
2022-02-15 2088 -3 (-0.143%) 9.54 40.307 SEK
2022-02-14 2091 +0 (0%) 9.68 243.232 SEK
2022-02-13 2091 -7 (-0.334%) 9.79 234.294 SEK
2022-02-12 2098 +0 (0%) - -
2022-02-11 2098 +2 (0.095%) 9.79 234.294 SEK
2022-02-10 2096 -3 (-0.143%) 10.33 196.712 SEK
2022-02-09 2099 -1 (-0.048%) 10.38 24.914 SEK
2022-02-08 2100 -1 (-0.048%) 10.31 18.697 SEK
2022-02-07 2101 +0 (0%) 10.55 41.473 SEK
2022-02-06 2101 -3 (-0.143%) 10.55 23.205 SEK
2022-02-05 2104 +0 (0%) - -
2022-02-04 2104 +2 (0.095%) 10.55 23.205 SEK
2022-02-03 2102 -5 (-0.237%) 10.68 84.601 SEK
2022-02-02 2107 -5 (-0.237%) 10.83 135.845 SEK
2022-02-01 2112 -4 (-0.189%) 10.48 94.878 SEK
2022-01-31 2116 +0 (0%) 10.82 59.847 SEK
2022-01-30 2116 +0 (0%) 10.77 20.018 SEK
2022-01-29 2116 +0 (0%) - -
2022-01-28 2116 -3 (-0.142%) 10.77 20.018 SEK
2022-01-27 2119 -7 (-0.329%) 10.7 93.264 SEK
2022-01-26 2126 +2 (0.094%) 10.78 132.105 SEK
2022-01-25 2124 -9 (-0.422%) 11.24 357.729 SEK
2022-01-24 2133 +0 (0%) 10.99 419.084 SEK
2022-01-23 2133 -4 (-0.187%) 12.13 644.965 SEK
2022-01-22 2137 +0 (0%) - -
2022-01-21 2137 +0 (0%) 12.13 644.965 SEK
2022-01-20 2137 +24 (1.136%) 11.63 469.226 SEK
2022-01-19 2113 -4 (-0.189%) 11.77 1.028.204 SEK
2022-01-18 2117 +2 (0.095%) 11.04 456.204 SEK
2022-01-17 2115 +0 (0%) 12.03 248.375 SEK
2022-01-16 2115 +10 (0.475%) 12.36 378.341 SEK
2022-01-15 2105 +0 (0%) - -
2022-01-14 2105 +2 (0.095%) 12.36 378.341 SEK
2022-01-13 2103 +9 (0.43%) 12.3 852.083 SEK
2022-01-12 2094 +9 (0.432%) 11.56 747.424 SEK
2022-01-11 2085 +15 (0.725%) 10.75 136.043 SEK
2022-01-10 2070 +0 (0%) 10.61 220.733 SEK
2022-01-09 2070 +14 (0.681%) 10.41 214.294 SEK
2022-01-08 2056 +0 (0%) - -
2022-01-07 2056 +0 (0%) 10.41 214.294 SEK
2022-01-06 2056 -1 (-0.049%) 10.58 74.708 SEK
2022-01-05 2057 -3 (-0.146%) 10.58 74.708 SEK
2022-01-04 2060 +2 (0.097%) 10.15 106.059 SEK
2022-01-03 2058 +0 (0%) 10.17 87.828 SEK
2022-01-02 2058 +0 (0%) 10.81 150.855 SEK
2022-01-01 2058 +0 (0%) - -
2021-12-31 2058 -4 (-0.194%) 10.81 150.855 SEK
2021-12-30 2062 -9 (-0.435%) 10.81 150.855 SEK
2021-12-29 2071 -6 (-0.289%) 9.95 490.067 SEK
2021-12-28 2077 +1 (0.048%) 9.16 65.074 SEK
2021-12-27 2076 +0 (0%) 8.97 155.352 SEK
2021-12-26 2076 +0 (0%) 8.99 59.445 SEK
2021-12-25 2076 +0 (0%) - -
2021-12-24 2076 -1 (-0.048%) 8.99 59.445 SEK
2021-12-23 2077 +1 (0.048%) 8.99 59.445 SEK
2021-12-22 2076 -3 (-0.144%) 9.01 25.532 SEK
2021-12-21 2079 +1 (0.048%) 8.91 13.796 SEK
2021-12-20 2078 +0 (0%) 9.02 156.511 SEK
2021-12-19 2078 +0 (0%) 9.09 38.923 SEK
2021-12-18 2078 +0 (0%) - -
2021-12-17 2078 -3 (-0.144%) 9.09 38.923 SEK
2021-12-16 2081 -3 (-0.144%) 8.97 86.293 SEK
2021-12-15 2084 +1 (0.048%) 9.06 26.501 SEK
2021-12-14 2083 -1 (-0.048%) 9.1 26.082 SEK
2021-12-13 2084 +0 (0%) 9.27 44.053 SEK
2021-12-12 2084 +0 (0%) 9.09 181.641 SEK
2021-12-11 2084 +0 (0%) - -
2021-12-10 2084 +0 (0%) 9.09 181.641 SEK
2021-12-09 2084 -2 (-0.096%) 9.09 35.683 SEK
2021-12-08 2086 +0 (0%) 9.23 52.807 SEK
2021-12-07 2086 +252 (13.74%) 9.35 12.711 SEK
2021-12-06 1834 -266 (-12.667%) 9.06 134.315 SEK
2021-12-04 2100 +0 (0%) - -
2021-12-03 2100 +0 (0%) 9.35 139.231 SEK
2021-12-02 2100 -5 (-0.238%) 9.55 56.405 SEK
2021-12-01 2105 -2 (-0.095%) 9.76 80.973 SEK
2021-11-30 2107 -2 (-0.095%) 9.52 102.261 SEK
2021-11-29 2109 +0 (0%) 9.75 51.487 SEK
2021-11-28 2109 -9 (-0.425%) 9.57 147.580 SEK
2021-11-27 2118 +0 (0%) - -
2021-11-26 2118 -4 (-0.189%) 9.57 147.580 SEK
2021-11-25 2122 -2 (-0.094%) 9.76 73.109 SEK
2021-11-24 2124 +0 (0%) 9.92 373.095 SEK
2021-11-23 2124 -5 (-0.235%) 10.17 315.832 SEK
2021-11-22 2129 +0 (0%) 9.79 80.051 SEK
2021-11-21 2129 +0 (0%) 9.73 63.726 SEK
2021-11-20 2129 +0 (0%) - -
2021-11-19 2129 -3 (-0.141%) 9.73 63.726 SEK
2021-11-18 2132 -4 (-0.187%) 9.66 105.705 SEK
2021-11-17 2136 -1 (-0.047%) 9.8 83.549 SEK
2021-11-16 2137 +2 (0.094%) 9.86 85.346 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe