Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -3406 (-100%) | - | - |
| 2022-06-28 | 3406 | +1 (0.029%) | 0.1308 | 116.842 SEK |
| 2022-06-27 | 3405 | +0 (0%) | 0.1336 | 108.397 SEK |
| 2022-06-26 | 3405 | +0 (0%) | 0.1369 | 136.694 SEK |
| 2022-06-25 | 3405 | +0 (0%) | - | - |
| 2022-06-24 | 3405 | -3 (-0.088%) | 0.1369 | 136.694 SEK |
| 2022-06-23 | 3408 | +13 (0.383%) | 0.1369 | 136.694 SEK |
| 2022-06-22 | 3395 | +74 (2.228%) | 0.1413 | 531.043 SEK |
| 2022-06-21 | 3321 | +1 (0.03%) | 0.1747 | 47.413 SEK |
| 2022-06-20 | 3320 | +0 (0%) | 0.184 | 18.242 SEK |
| 2022-06-19 | 3320 | -3 (-0.09%) | 0.1738 | 44.710 SEK |
| 2022-06-18 | 3323 | +0 (0%) | - | - |
| 2022-06-17 | 3323 | +0 (0%) | 0.1738 | 44.710 SEK |
| 2022-06-16 | 3323 | +2 (0.06%) | 0.1862 | 7.178 SEK |
| 2022-06-15 | 3321 | -2 (-0.06%) | 0.1764 | 23.620 SEK |
| 2022-06-14 | 3323 | -1 (-0.03%) | 0.1815 | 10.895 SEK |
| 2022-06-13 | 3324 | +0 (0%) | 0.1833 | 23.486 SEK |
| 2022-06-12 | 3324 | -4 (-0.12%) | 0.1857 | 64.985 SEK |
| 2022-06-11 | 3328 | +0 (0%) | - | - |
| 2022-06-10 | 3328 | +2 (0.06%) | 0.1857 | 64.985 SEK |
| 2022-06-09 | 3326 | +1 (0.03%) | 0.185 | 99.064 SEK |
| 2022-06-08 | 3325 | -2 (-0.06%) | 0.194 | 77.614 SEK |
| 2022-06-07 | 3327 | +0 (0%) | 0.193 | 10.380 SEK |
| 2022-06-06 | 3327 | +0 (0%) | 0.1832 | 23.384 SEK |
| 2022-06-05 | 3327 | -2 (-0.06%) | 0.1832 | 23.384 SEK |
| 2022-06-04 | 3329 | +0 (0%) | - | - |
| 2022-06-03 | 3329 | -3 (-0.09%) | 0.1832 | 23.384 SEK |
| 2022-06-02 | 3332 | -5 (-0.15%) | 0.1805 | 25.753 SEK |
| 2022-06-01 | 3337 | +2 (0.06%) | 0.1809 | 77.702 SEK |
| 2022-05-31 | 3335 | +7 (0.21%) | 0.1821 | 140.767 SEK |
| 2022-05-30 | 3328 | +0 (0%) | 0.2075 | 108.453 SEK |
| 2022-05-29 | 3328 | -2 (-0.06%) | 0.1834 | 62.818 SEK |
| 2022-05-28 | 3330 | +0 (0%) | - | - |
| 2022-05-27 | 3330 | +0 (0%) | 0.1834 | 62.818 SEK |
| 2022-05-26 | 3330 | -1 (-0.03%) | 0.1797 | 8.351 SEK |
| 2022-05-25 | 3331 | -3 (-0.09%) | 0.1797 | 8.351 SEK |
| 2022-05-24 | 3334 | +3 (0.09%) | 0.1798 | 115.785 SEK |
| 2022-05-23 | 3331 | +0 (0%) | 0.1797 | 27.884 SEK |
| 2022-05-22 | 3331 | +1 (0.03%) | 0.1853 | 265.033 SEK |
| 2022-05-21 | 3330 | +0 (0%) | - | - |
| 2022-05-20 | 3330 | +2 (0.06%) | 0.1853 | 265.033 SEK |
| 2022-05-19 | 3328 | +2 (0.06%) | 0.1994 | 174.867 SEK |
| 2022-05-18 | 3326 | +2 (0.06%) | 0.1949 | 131.988 SEK |
| 2022-05-17 | 3324 | -2 (-0.06%) | 0.2221 | 169.064 SEK |
| 2022-05-16 | 3326 | +0 (0%) | 0.2117 | 81.348 SEK |
| 2022-05-15 | 3326 | +0 (0%) | 0.2182 | 72.576 SEK |
| 2022-05-14 | 3326 | +0 (0%) | - | - |
| 2022-05-13 | 3326 | -1 (-0.03%) | 0.2182 | 72.576 SEK |
| 2022-05-12 | 3327 | -3 (-0.09%) | 0.2145 | 134.736 SEK |
| 2022-05-11 | 3330 | +4 (0.12%) | 0.2365 | 70.238 SEK |
| 2022-05-10 | 3326 | +1 (0.03%) | 0.2218 | 80.784 SEK |
| 2022-05-09 | 3325 | +0 (0%) | 0.2318 | 15.745 SEK |
| 2022-05-08 | 3325 | -11 (-0.33%) | 0.2475 | 79.116 SEK |
| 2022-05-07 | 3336 | +0 (0%) | - | - |
| 2022-05-06 | 3336 | -3 (-0.09%) | 0.2475 | 79.116 SEK |
| 2022-05-05 | 3339 | -11 (-0.328%) | 0.2396 | 116.626 SEK |
| 2022-05-04 | 3350 | +3 (0.09%) | 0.2287 | 88.655 SEK |
| 2022-05-03 | 3347 | -12 (-0.357%) | 0.2189 | 26.449 SEK |
| 2022-05-02 | 3359 | +0 (0%) | 0.2249 | 42.904 SEK |
| 2022-05-01 | 3359 | -1 (-0.03%) | 0.227 | 44.060 SEK |
| 2022-04-30 | 3360 | +0 (0%) | - | - |
| 2022-04-29 | 3360 | -24 (-0.709%) | 0.227 | 44.060 SEK |
| 2022-04-28 | 3384 | -3 (-0.089%) | 0.232 | 83.282 SEK |
| 2022-04-27 | 3387 | +0 (0%) | 0.2592 | 54.210 SEK |
| 2022-04-26 | 3387 | +2 (0.059%) | 0.2621 | 84.881 SEK |
| 2022-04-25 | 3385 | +0 (0%) | 0.2604 | 305.996 SEK |
| 2022-04-24 | 3385 | -4 (-0.118%) | 0.3111 | 226.152 SEK |
| 2022-04-23 | 3389 | +0 (0%) | - | - |
| 2022-04-22 | 3389 | -2 (-0.059%) | 0.3111 | 226.152 SEK |
| 2022-04-21 | 3391 | +2 (0.059%) | 0.3246 | 91.916 SEK |
| 2022-04-20 | 3389 | +1 (0.03%) | 0.3292 | 74.838 SEK |
| 2022-04-19 | 3388 | +0 (0%) | 0.3473 | 144.518 SEK |
| 2022-04-18 | 3388 | +0 (0%) | 0.3377 | 43.332 SEK |
| 2022-04-17 | 3388 | +1 (0.03%) | 0.3377 | 43.332 SEK |
| 2022-04-16 | 3387 | +0 (0%) | - | - |
| 2022-04-15 | 3387 | +2 (0.059%) | 0.3377 | 43.332 SEK |
| 2022-04-14 | 3385 | +2 (0.059%) | 0.3377 | 43.332 SEK |
| 2022-04-13 | 3383 | +10 (0.296%) | 0.3399 | 140.632 SEK |
| 2022-04-12 | 3373 | +3 (0.089%) | 0.3392 | 135.349 SEK |
| 2022-04-11 | 3370 | +0 (0%) | 0.3583 | 177.087 SEK |
| 2022-04-10 | 3370 | +0 (0%) | 0.3896 | 275.364 SEK |
| 2022-04-09 | 3370 | +0 (0%) | - | - |
| 2022-04-08 | 3370 | +5 (0.149%) | 0.3896 | 275.364 SEK |
| 2022-04-07 | 3365 | +30 (0.9%) | 0.4187 | 304.433 SEK |
| 2022-04-06 | 3335 | +1 (0.03%) | 0.4975 | 1.062.724 SEK |
| 2022-04-05 | 3334 | +0 (0%) | 0.3683 | 49.136 SEK |
| 2022-04-04 | 3334 | +0 (0%) | 0.371 | 287.987 SEK |
| 2022-04-03 | 3334 | +0 (0%) | 0.4167 | 218.976 SEK |
| 2022-04-02 | 3334 | +0 (0%) | - | - |
| 2022-04-01 | 3334 | -2 (-0.06%) | 0.4167 | 218.976 SEK |
| 2022-03-31 | 3336 | -1 (-0.03%) | 0.4364 | 111.358 SEK |
| 2022-03-30 | 3337 | -2 (-0.06%) | 0.4355 | 116.398 SEK |
| 2022-03-29 | 3339 | +10 (0.3%) | 0.4282 | 63.242 SEK |
| 2022-03-28 | 3329 | +0 (0%) | 0.4532 | 142.855 SEK |
| 2022-03-27 | 3329 | +1 (0.03%) | 0.4622 | 28.899 SEK |
| 2022-03-26 | 3328 | +0 (0%) | - | - |
| 2022-03-25 | 3328 | -4 (-0.12%) | 0.4622 | 28.899 SEK |
| 2022-03-24 | 3332 | -1 (-0.03%) | 0.4434 | 60.957 SEK |
| 2022-03-23 | 3333 | +2 (0.06%) | 0.4603 | 66.205 SEK |
| 2022-03-22 | 3331 | +5 (0.15%) | 0.4389 | 237.638 SEK |
| 2022-03-21 | 3326 | +0 (0%) | 0.4334 | 266.800 SEK |
| 2022-03-20 | 3326 | +12 (0.362%) | 0.4939 | 277.576 SEK |
| 2022-03-19 | 3314 | +0 (0%) | - | - |
| 2022-03-18 | 3314 | +6 (0.181%) | 0.4939 | 277.576 SEK |
| 2022-03-17 | 3308 | -1 (-0.03%) | 0.5819 | 135.655 SEK |
| 2022-03-16 | 3309 | +8 (0.242%) | 0.5441 | 221.911 SEK |
| 2022-03-15 | 3301 | +1 (0.03%) | 0.4941 | 362.297 SEK |
| 2022-03-14 | 3300 | +0 (0%) | 0.5938 | 29.677 SEK |
| 2022-03-13 | 3300 | +4 (0.121%) | 0.619 | 109.688 SEK |
| 2022-03-12 | 3296 | +0 (0%) | - | - |
| 2022-03-11 | 3296 | +5 (0.152%) | 0.619 | 109.688 SEK |
| 2022-03-10 | 3291 | -5 (-0.152%) | 0.6705 | 76.137 SEK |
| 2022-03-09 | 3296 | -5 (-0.151%) | 0.6553 | 86.056 SEK |
| 2022-03-08 | 3301 | -2 (-0.061%) | 0.6068 | 107.070 SEK |
| 2022-03-07 | 3303 | +0 (0%) | 0.5967 | 65.802 SEK |
| 2022-03-06 | 3303 | -3 (-0.091%) | 0.6139 | 81.608 SEK |
| 2022-03-05 | 3306 | +0 (0%) | - | - |
| 2022-03-04 | 3306 | -7 (-0.211%) | 0.6139 | 81.608 SEK |
| 2022-03-03 | 3313 | +1 (0.03%) | 0.6469 | 124.578 SEK |
| 2022-03-02 | 3312 | -2 (-0.06%) | 0.6722 | 25.538 SEK |
| 2022-03-01 | 3314 | -10 (-0.301%) | 0.6692 | 59.413 SEK |
| 2022-02-28 | 3324 | +0 (0%) | 0.6383 | 49.799 SEK |
| 2022-02-27 | 3324 | +1 (0.03%) | 0.6677 | 41.208 SEK |
| 2022-02-26 | 3323 | +0 (0%) | - | - |
| 2022-02-25 | 3323 | -15 (-0.449%) | 0.6677 | 41.208 SEK |
| 2022-02-24 | 3338 | -5 (-0.15%) | 0.5335 | 114.343 SEK |
| 2022-02-23 | 3343 | -1 (-0.03%) | 0.6252 | 53.302 SEK |
| 2022-02-22 | 3344 | -6 (-0.179%) | 0.6013 | 55.349 SEK |
| 2022-02-21 | 3350 | +0 (0%) | 0.6035 | 58.770 SEK |
| 2022-02-20 | 3350 | -2 (-0.06%) | 0.6804 | 31.182 SEK |
| 2022-02-19 | 3352 | +0 (0%) | - | - |
| 2022-02-18 | 3352 | +0 (0%) | 0.6804 | 31.182 SEK |
| 2022-02-17 | 3352 | +1 (0.03%) | 0.6939 | 23.010 SEK |
| 2022-02-16 | 3351 | -2 (-0.06%) | 0.6795 | 48.965 SEK |
| 2022-02-15 | 3353 | -10 (-0.297%) | 0.6759 | 153.401 SEK |
| 2022-02-14 | 3363 | +0 (0%) | 0.6853 | 173.889 SEK |
| 2022-02-13 | 3363 | +0 (0%) | 0.7147 | 128.068 SEK |
| 2022-02-12 | 3363 | +0 (0%) | - | - |
| 2022-02-11 | 3363 | -6 (-0.178%) | 0.7147 | 128.068 SEK |
| 2022-02-10 | 3369 | -6 (-0.178%) | 0.746 | 53.243 SEK |
| 2022-02-09 | 3375 | -4 (-0.118%) | 0.7682 | 302.818 SEK |
| 2022-02-08 | 3379 | -6 (-0.177%) | 0.7998 | 10.400 SEK |
| 2022-02-07 | 3385 | +0 (0%) | 0.7965 | 56.858 SEK |
| 2022-02-06 | 3385 | -2 (-0.059%) | 0.8063 | 47.780 SEK |
| 2022-02-05 | 3387 | +0 (0%) | - | - |
| 2022-02-04 | 3387 | -3 (-0.088%) | 0.8063 | 47.780 SEK |
| 2022-02-03 | 3390 | +0 (0%) | 0.8036 | 100.740 SEK |
| 2022-02-02 | 3390 | -4 (-0.118%) | 0.8137 | 77.859 SEK |
| 2022-02-01 | 3394 | +0 (0%) | 0.8086 | 83.345 SEK |
| 2022-01-31 | 3394 | +0 (0%) | 0.8198 | 100.142 SEK |
| 2022-01-30 | 3394 | -2 (-0.059%) | 0.8294 | 102.545 SEK |
| 2022-01-29 | 3396 | +0 (0%) | - | - |
| 2022-01-28 | 3396 | +3 (0.088%) | 0.8294 | 102.545 SEK |
| 2022-01-27 | 3393 | +0 (0%) | 0.8616 | 49.279 SEK |
| 2022-01-26 | 3393 | -1 (-0.029%) | 0.8812 | 92.755 SEK |
| 2022-01-25 | 3394 | -3 (-0.088%) | 0.8693 | 74.820 SEK |
| 2022-01-24 | 3397 | +0 (0%) | 0.8718 | 167.999 SEK |
| 2022-01-23 | 3397 | -14 (-0.41%) | 0.8814 | 171.548 SEK |
| 2022-01-22 | 3411 | +0 (0%) | - | - |
| 2022-01-21 | 3411 | +1 (0.029%) | 0.8814 | 171.548 SEK |
| 2022-01-20 | 3410 | -2 (-0.059%) | 0.8497 | 360.905 SEK |
| 2022-01-19 | 3412 | -4 (-0.117%) | 0.8247 | 229.667 SEK |
| 2022-01-18 | 3416 | -8 (-0.234%) | 0.8606 | 85.166 SEK |
| 2022-01-17 | 3424 | +0 (0%) | 0.8582 | 73.785 SEK |
| 2022-01-16 | 3424 | -5 (-0.146%) | 0.8853 | 229.593 SEK |
| 2022-01-15 | 3429 | +0 (0%) | - | - |
| 2022-01-14 | 3429 | -3 (-0.087%) | 0.8853 | 229.593 SEK |
| 2022-01-13 | 3432 | -4 (-0.116%) | 0.8765 | 140.953 SEK |
| 2022-01-12 | 3436 | -5 (-0.145%) | 0.8831 | 80.036 SEK |
| 2022-01-11 | 3441 | -12 (-0.348%) | 0.8688 | 94.323 SEK |
| 2022-01-10 | 3453 | +0 (0%) | 0.8815 | 173.844 SEK |
| 2022-01-09 | 3453 | -9 (-0.26%) | 0.9215 | 215.015 SEK |
| 2022-01-08 | 3462 | +0 (0%) | - | - |
| 2022-01-07 | 3462 | +0 (0%) | 0.9215 | 215.015 SEK |
| 2022-01-06 | 3462 | +2 (0.058%) | 0.9509 | 189.941 SEK |
| 2022-01-05 | 3460 | -7 (-0.202%) | 0.9509 | 189.941 SEK |
| 2022-01-04 | 3467 | -14 (-0.402%) | 0.9159 | 257.612 SEK |
| 2022-01-03 | 3481 | +0 (0%) | 0.9342 | 114.821 SEK |
| 2022-01-02 | 3481 | +0 (0%) | 0.9245 | 235.151 SEK |
| 2022-01-01 | 3481 | +0 (0%) | - | - |
| 2021-12-31 | 3481 | -7 (-0.201%) | 0.9245 | 235.151 SEK |
| 2021-12-30 | 3488 | -5 (-0.143%) | 0.9245 | 235.151 SEK |
| 2021-12-29 | 3493 | -11 (-0.314%) | 0.9726 | 452.600 SEK |
| 2021-12-28 | 3504 | -5 (-0.142%) | 0.9595 | 76.953 SEK |
| 2021-12-27 | 3509 | +0 (0%) | 0.9579 | 171.679 SEK |
| 2021-12-26 | 3509 | +0 (0%) | 0.9917 | 43.154 SEK |
| 2021-12-25 | 3509 | +0 (0%) | - | - |
| 2021-12-24 | 3509 | +1 (0.029%) | 0.9917 | 43.154 SEK |
| 2021-12-23 | 3508 | +0 (0%) | 0.9917 | 43.154 SEK |
| 2021-12-22 | 3508 | -4 (-0.114%) | 0.9869 | 78.284 SEK |
| 2021-12-21 | 3512 | -5 (-0.142%) | 0.9614 | 328.852 SEK |
| 2021-12-20 | 3517 | +0 (0%) | 0.9252 | 47.067 SEK |
| 2021-12-19 | 3517 | +0 (0%) | 0.9561 | 103.407 SEK |
| 2021-12-18 | 3517 | +0 (0%) | - | - |
| 2021-12-17 | 3517 | -8 (-0.227%) | 0.9561 | 103.407 SEK |
| 2021-12-16 | 3525 | -4 (-0.113%) | 0.9251 | 132.612 SEK |
| 2021-12-15 | 3529 | -11 (-0.311%) | 0.9466 | 143.620 SEK |
| 2021-12-14 | 3540 | -2 (-0.056%) | 0.9791 | 110.544 SEK |
| 2021-12-13 | 3542 | +0 (0%) | 0.9973 | 171.674 SEK |
| 2021-12-12 | 3542 | -1 (-0.028%) | 1.013 | 63.366 SEK |
| 2021-12-11 | 3543 | +0 (0%) | - | - |
| 2021-12-10 | 3543 | -1 (-0.028%) | 1.013 | 63.366 SEK |
| 2021-12-09 | 3544 | +1 (0.028%) | 1.032 | 154.118 SEK |
| 2021-12-08 | 3543 | +1 (0.028%) | 1.033 | 61.637 SEK |
| 2021-12-07 | 3542 | +439 (14.148%) | 1.035 | 328.302 SEK |
| 2021-12-06 | 3103 | -445 (-12.542%) | 1.02 | 181.250 SEK |
| 2021-12-04 | 3548 | +0 (0%) | - | - |
| 2021-12-03 | 3548 | -1 (-0.028%) | 1.004 | 224.686 SEK |
| 2021-12-02 | 3549 | -9 (-0.253%) | 1.025 | 321.761 SEK |
| 2021-12-01 | 3558 | -12 (-0.336%) | 1.046 | 127.481 SEK |
| 2021-11-30 | 3570 | -12 (-0.335%) | 1.058 | 293.538 SEK |
| 2021-11-29 | 3582 | +0 (0%) | 1.072 | 167.985 SEK |
| 2021-11-28 | 3582 | +12 (0.336%) | 1.079 | 473.602 SEK |
| 2021-11-27 | 3570 | +0 (0%) | - | - |
| 2021-11-26 | 3570 | -2 (-0.056%) | 1.079 | 473.602 SEK |
| 2021-11-25 | 3572 | -1 (-0.028%) | 1.097 | 374.033 SEK |
| 2021-11-24 | 3573 | +5 (0.14%) | 1.108 | 573.327 SEK |
| 2021-11-23 | 3568 | -1 (-0.028%) | 1.105 | 795.373 SEK |
| 2021-11-22 | 3569 | +0 (0%) | 1.188 | 1.466.606 SEK |
| 2021-11-21 | 3569 | -2 (-0.056%) | 1.296 | 540.990 SEK |
| 2021-11-20 | 3571 | +0 (0%) | - | - |
| 2021-11-19 | 3571 | -13 (-0.363%) | 1.296 | 540.990 SEK |
| 2021-11-18 | 3584 | -9 (-0.25%) | 1.344 | 397.098 SEK |
| 2021-11-17 | 3593 | -2 (-0.056%) | 1.307 | 134.820 SEK |
| 2021-11-16 | 3595 | -22 (-0.608%) | 1.339 | 202.208 SEK |
| 2021-11-15 | 3617 | +0 (0%) | 1.323 | 226.611 SEK |
| 2021-11-14 | 3617 | -6 (-0.166%) | 1.302 | 238.281 SEK |
| 2021-11-13 | 3623 | +0 (0%) | - | - |
| 2021-11-12 | 3623 | -10 (-0.275%) | 1.302 | 238.281 SEK |
| 2021-11-11 | 3633 | -13 (-0.357%) | 1.351 | 321.837 SEK |
| 2021-11-10 | 3646 | +4 (0.11%) | 1.371 | 485.726 SEK |
| 2021-11-09 | 3642 | +12 (0.331%) | 1.461 | 559.329 SEK |
| 2021-11-08 | 3630 | +0 (0%) | 1.392 | 447.986 SEK |
| 2021-11-07 | 3630 | +16 (0.443%) | 1.407 | 261.687 SEK |
| 2021-11-06 | 3614 | +0 (0%) | - | - |
| 2021-11-05 | 3614 | +17 (0.473%) | 1.407 | 261.687 SEK |
| 2021-11-04 | 3597 | -1 (-0.028%) | 1.351 | 774.588 SEK |
| 2021-11-03 | 3598 | +30 (0.841%) | 1.211 | 228.539 SEK |
| 2021-11-02 | 3568 | +9 (0.253%) | 1.23 | 586.401 SEK |
| 2021-11-01 | 3559 | +0 (0%) | 1.195 | 484.545 SEK |
| 2021-10-31 | 3559 | -1 (-0.028%) | 1.25 | 204.009 SEK |
| 2021-10-30 | 3560 | +0 (0%) | - | - |
| 2021-10-29 | 3560 | +6 (0.169%) | 1.25 | 204.009 SEK |
| 2021-10-28 | 3554 | +55 (1.572%) | 1.27 | 697.763 SEK |
| 2021-10-27 | 3499 | +130 (3.859%) | 1.353 | 960.647 SEK |
| 2021-10-26 | 3369 | -3 (-0.089%) | 1.347 | 5.623.582 SEK |
| 2021-10-25 | 3372 | +0 (0%) | 1.094 | 55.182 SEK |
| 2021-10-24 | 3372 | -4 (-0.118%) | 1.077 | 293.865 SEK |
| 2021-10-23 | 3376 | +0 (0%) | - | - |
| 2021-10-22 | 3376 | +5 (0.148%) | 1.077 | 293.865 SEK |
| 2021-10-21 | 3371 | +3 (0.089%) | 1.12 | 544.659 SEK |
| 2021-10-20 | 3368 | +1 (0.03%) | 1.187 | 177.359 SEK |
| 2021-10-19 | 3367 | -14 (-0.414%) | 1.163 | 58.403 SEK |
| 2021-10-14 | 3381 | -10 (-0.295%) | 1.095 | 147.874 SEK |
| 2021-09-29 | 3391 | -7 (-0.206%) | 1.128 | 136.787 SEK |
| 2021-09-28 | 3398 | -3 (-0.088%) | 1.176 | 54.979 SEK |
| 2021-09-27 | 3401 | +0 (0%) | 1.186 | 85.043 SEK |
| 2021-09-26 | 3401 | +0 (0%) | 1.185 | 193.894 SEK |
| 2021-09-25 | 3401 | +0 (0%) | - | - |
| 2021-09-24 | 3401 | -1 (-0.029%) | 1.185 | 193.894 SEK |
| 2021-09-23 | 3402 | -4 (-0.117%) | 1.183 | 241.660 SEK |
| 2021-09-22 | 3406 | -6 (-0.176%) | 1.184 | 36.880 SEK |
| 2021-09-21 | 3412 | -2 (-0.059%) | 1.133 | 152.382 SEK |
| 2021-09-20 | 3414 | +0 (0%) | 1.19 | 209.266 SEK |
| 2021-09-19 | 3414 | -6 (-0.175%) | 1.165 | 393.739 SEK |
| 2021-09-18 | 3420 | +0 (0%) | - | - |
| 2021-09-17 | 3420 | -9 (-0.262%) | 1.165 | 393.739 SEK |
| 2021-09-16 | 3429 | -2 (-0.058%) | 1.182 | 279.028 SEK |
| 2021-09-15 | 3431 | -1 (-0.029%) | 1.22 | 143.504 SEK |
| 2021-09-14 | 3432 | -2 (-0.058%) | 1.22 | 144.381 SEK |
| 2021-09-13 | 3434 | +0 (0%) | 1.245 | 111.219 SEK |
| 2021-09-12 | 3434 | -8 (-0.232%) | 1.3 | 173.641 SEK |
| 2021-09-11 | 3442 | +0 (0%) | - | - |
| 2021-09-10 | 3442 | -3 (-0.087%) | 1.3 | 173.641 SEK |
| 2021-09-09 | 3445 | -7 (-0.203%) | 1.262 | 416.234 SEK |
| 2021-09-08 | 3452 | -11 (-0.318%) | 1.327 | 72.038 SEK |
| 2021-09-07 | 3463 | -1 (-0.029%) | 1.332 | 221.128 SEK |
| 2021-09-06 | 3464 | +0 (0%) | 1.337 | 185.786 SEK |
| 2021-09-05 | 3464 | -7 (-0.202%) | 1.373 | 44.692 SEK |
| 2021-09-04 | 3471 | +0 (0%) | - | - |
| 2021-09-03 | 3471 | -12 (-0.345%) | 1.373 | 44.692 SEK |
| 2021-09-02 | 3483 | +3 (0.086%) | 1.373 | 219.802 SEK |
| 2021-09-01 | 3480 | -3 (-0.086%) | 1.398 | 579.669 SEK |
| 2021-08-31 | 3483 | -8 (-0.229%) | 1.391 | 92.511 SEK |
| 2021-08-30 | 3491 | +0 (0%) | 1.426 | 194.277 SEK |
| 2021-08-29 | 3491 | +1 (0.029%) | 1.401 | 150.455 SEK |
| 2021-08-28 | 3490 | +0 (0%) | - | - |
| 2021-08-27 | 3490 | -1 (-0.029%) | 1.401 | 150.455 SEK |
| 2021-08-26 | 3491 | +7 (0.201%) | 1.413 | 285.895 SEK |
| 2021-08-25 | 3484 | +8 (0.23%) | 1.399 | 705.655 SEK |
| 2021-08-24 | 3476 | -13 (-0.373%) | 1.322 | 658.461 SEK |
| 2021-08-23 | 3489 | +0 (0%) | 1.19 | 89.736 SEK |
| 2021-08-22 | 3489 | -16 (-0.456%) | 1.194 | 100.915 SEK |
| 2021-08-21 | 3505 | +0 (0%) | - | - |
| 2021-08-20 | 3505 | -12 (-0.341%) | 1.194 | 100.915 SEK |
| 2021-08-19 | 3517 | -6 (-0.17%) | 1.219 | 121.794 SEK |
| 2021-08-18 | 3523 | -8 (-0.227%) | 1.291 | 86.359 SEK |
| 2021-08-17 | 3531 | -10 (-0.282%) | 1.269 | 51.548 SEK |
| 2021-08-16 | 3541 | +0 (0%) | 1.291 | 92.428 SEK |
| 2021-08-15 | 3541 | -11 (-0.31%) | 1.289 | 93.897 SEK |
| 2021-08-14 | 3552 | +0 (0%) | - | - |
| 2021-08-13 | 3552 | -7 (-0.197%) | 1.289 | 93.897 SEK |
| 2021-08-12 | 3559 | -4 (-0.112%) | 1.286 | 51.969 SEK |
| 2021-08-11 | 3563 | -8 (-0.224%) | 1.284 | 104.286 SEK |
| 2021-08-10 | 3571 | -8 (-0.224%) | 1.248 | 252.278 SEK |
| 2021-08-09 | 3579 | +0 (0%) | 1.306 | 42.742 SEK |
| 2021-08-08 | 3579 | -10 (-0.279%) | 1.324 | 62.161 SEK |
| 2021-08-07 | 3589 | +0 (0%) | - | - |
| 2021-08-06 | 3589 | -9 (-0.25%) | 1.324 | 62.161 SEK |
| 2021-08-05 | 3598 | -7 (-0.194%) | 1.32 | 41.663 SEK |
| 2021-08-04 | 3605 | -3 (-0.083%) | 1.335 | 47.500 SEK |
| 2021-08-03 | 3608 | -5 (-0.138%) | 1.337 | 98.157 SEK |
| 2021-08-02 | 3613 | +0 (0%) | 1.348 | 41.089 SEK |
| 2021-08-01 | 3613 | -9 (-0.248%) | 1.36 | 66.895 SEK |
| 2021-07-31 | 3622 | +0 (0%) | - | - |
| 2021-07-30 | 3622 | -9 (-0.248%) | 1.36 | 66.895 SEK |
| 2021-07-29 | 3631 | -5 (-0.138%) | 1.363 | 322.027 SEK |
| 2021-07-28 | 3636 | -6 (-0.165%) | 1.348 | 70.578 SEK |
| 2021-07-27 | 3642 | -14 (-0.383%) | 1.4 | 156.780 SEK |
| 2021-07-26 | 3656 | +0 (0%) | 1.392 | 94.459 SEK |
| 2021-07-25 | 3656 | -11 (-0.3%) | 1.384 | 62.188 SEK |
| 2021-07-24 | 3667 | +0 (0%) | - | - |
| 2021-07-23 | 3667 | -6 (-0.163%) | 1.384 | 62.188 SEK |
| 2021-07-22 | 3673 | -4 (-0.109%) | 1.378 | 66.440 SEK |
| 2021-07-21 | 3677 | -15 (-0.406%) | 1.417 | 30.113 SEK |
| 2021-07-20 | 3692 | -17 (-0.458%) | 1.412 | 96.282 SEK |
| 2021-07-19 | 3709 | +0 (0%) | 1.415 | 132.091 SEK |
| 2021-07-18 | 3709 | -12 (-0.322%) | 1.425 | 134.208 SEK |
| 2021-07-17 | 3721 | +0 (0%) | - | - |
| 2021-07-16 | 3721 | -6 (-0.161%) | 1.425 | 134.208 SEK |
| 2021-07-15 | 3727 | -5 (-0.134%) | 1.409 | 42.060 SEK |
| 2021-07-14 | 3732 | -13 (-0.347%) | 1.402 | 61.565 SEK |
| 2021-07-13 | 3745 | -8 (-0.213%) | 1.426 | 254.598 SEK |
| 2021-07-12 | 3753 | +0 (0%) | 1.42 | 167.336 SEK |
| 2021-07-11 | 3753 | -10 (-0.266%) | 1.446 | 45.291 SEK |
| 2021-07-10 | 3763 | +0 (0%) | - | - |
| 2021-07-09 | 3763 | -10 (-0.265%) | 1.446 | 45.291 SEK |
| 2021-07-08 | 3773 | -6 (-0.159%) | 1.469 | 70.693 SEK |
| 2021-07-07 | 3779 | -5 (-0.132%) | 1.463 | 130.554 SEK |
| 2021-07-06 | 3784 | -14 (-0.369%) | 1.465 | 384.532 SEK |
| 2021-07-05 | 3798 | +0 (0%) | 1.45 | 141.777 SEK |
| 2021-07-04 | 3798 | -6 (-0.158%) | 1.485 | 177.045 SEK |
| 2021-07-03 | 3804 | +0 (0%) | - | - |
| 2021-07-02 | 3804 | -6 (-0.157%) | 1.485 | 177.045 SEK |
| 2021-07-01 | 3810 | -9 (-0.236%) | 1.494 | 257.585 SEK |
| 2021-06-30 | 3819 | -16 (-0.417%) | 1.49 | 65.504 SEK |
| 2021-06-29 | 3835 | -9 (-0.234%) | 1.5 | 112.822 SEK |
| 2021-06-28 | 3844 | +0 (0%) | 1.503 | 135.876 SEK |
| 2021-06-27 | 3844 | +0 (0%) | 1.518 | 43.923 SEK |
| 2021-06-26 | 3844 | +0 (0%) | - | - |
| 2021-06-25 | 3844 | -5 (-0.13%) | 1.518 | 43.923 SEK |
| 2021-06-24 | 3849 | -7 (-0.182%) | 1.518 | 43.923 SEK |
| 2021-06-23 | 3856 | -5 (-0.13%) | 1.516 | 302.114 SEK |
| 2021-06-22 | 3861 | -1 (-0.026%) | 1.54 | 201.045 SEK |
| 2021-06-21 | 3862 | +0 (0%) | 1.563 | 564.163 SEK |
| 2021-06-20 | 3862 | -1 (-0.026%) | 1.617 | 330.370 SEK |
| 2021-06-19 | 3863 | +0 (0%) | - | - |
| 2021-06-18 | 3863 | -11 (-0.284%) | 1.617 | 330.370 SEK |
| 2021-06-17 | 3874 | +1 (0.026%) | 1.602 | 1.130.558 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe