Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: ELLWEE

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 3411 +0 (0%) - -
2022-01-22 3411 +0 (0%) - -
2022-01-21 3411 +1 (0.029%) 0.8814 171.548 SEK
2022-01-21 3411 +1 (0.029%) 0.8814 171.548 SEK
2022-01-20 3410 -2 (-0.059%) 0.8497 360.905 SEK
2022-01-20 3410 -2 (-0.059%) 0.8497 360.905 SEK
2022-01-19 3412 -4 (-0.117%) 0.8247 229.667 SEK
2022-01-19 3412 -4 (-0.117%) 0.8247 229.667 SEK
2022-01-18 3416 -8 (-0.234%) 0.8606 85.166 SEK
2022-01-18 3416 -8 (-0.234%) 0.8606 85.166 SEK
2022-01-17 3424 +0 (0%) 0.8582 73.785 SEK
2022-01-17 3424 +0 (0%) 0.8582 73.785 SEK
2022-01-16 3424 -5 (-0.146%) 0.8853 229.593 SEK
2022-01-16 3424 -5 (-0.146%) 0.8853 229.593 SEK
2022-01-15 3429 +0 (0%) - -
2022-01-15 3429 +0 (0%) - -
2022-01-14 3429 -3 (-0.087%) 0.8853 229.593 SEK
2022-01-14 3429 -3 (-0.087%) 0.8853 229.593 SEK
2022-01-13 3432 -4 (-0.116%) 0.8765 140.953 SEK
2022-01-13 3432 -4 (-0.116%) 0.8765 140.953 SEK
2022-01-12 3436 -5 (-0.145%) 0.8831 80.036 SEK
2022-01-12 3436 -5 (-0.145%) 0.8831 80.036 SEK
2022-01-11 3441 -12 (-0.348%) 0.8688 94.323 SEK
2022-01-11 3441 -12 (-0.348%) 0.8688 94.323 SEK
2022-01-10 3453 +0 (0%) 0.8815 173.844 SEK
2022-01-10 3453 +0 (0%) 0.8815 173.844 SEK
2022-01-09 3453 -9 (-0.26%) 0.9215 215.015 SEK
2022-01-09 3453 -9 (-0.26%) 0.9215 215.015 SEK
2022-01-08 3462 +0 (0%) - -
2022-01-08 3462 +0 (0%) - -
2022-01-07 3462 +0 (0%) 0.9215 215.015 SEK
2022-01-07 3462 +0 (0%) 0.9215 215.015 SEK
2022-01-06 3462 +2 (0.058%) 0.9509 189.941 SEK
2022-01-06 3462 +2 (0.058%) 0.9509 189.941 SEK
2022-01-05 3460 -7 (-0.202%) 0.9509 189.941 SEK
2022-01-05 3460 -7 (-0.202%) 0.9509 189.941 SEK
2022-01-04 3467 -14 (-0.402%) 0.9159 257.612 SEK
2022-01-04 3467 -14 (-0.402%) 0.9159 257.612 SEK
2022-01-03 3481 +0 (0%) 0.9342 114.821 SEK
2022-01-03 3481 +0 (0%) 0.9342 114.821 SEK
2022-01-02 3481 +0 (0%) 0.9245 235.151 SEK
2022-01-02 3481 +0 (0%) 0.9245 235.151 SEK
2022-01-01 3481 +0 (0%) - -
2022-01-01 3481 +0 (0%) - -
2021-12-31 3481 -7 (-0.201%) 0.9245 235.151 SEK
2021-12-31 3481 -7 (-0.201%) 0.9245 235.151 SEK
2021-12-30 3488 -5 (-0.143%) 0.9245 235.151 SEK
2021-12-30 3488 -5 (-0.143%) 0.9245 235.151 SEK
2021-12-29 3493 -11 (-0.314%) 0.9726 452.600 SEK
2021-12-29 3493 -11 (-0.314%) 0.9726 452.600 SEK
2021-12-28 3504 -5 (-0.142%) 0.9595 76.953 SEK
2021-12-28 3504 -5 (-0.142%) 0.9595 76.953 SEK
2021-12-27 3509 +0 (0%) 0.9579 171.679 SEK
2021-12-27 3509 +0 (0%) 0.9579 171.679 SEK
2021-12-26 3509 +0 (0%) 0.9917 43.154 SEK
2021-12-26 3509 +0 (0%) 0.9917 43.154 SEK
2021-12-25 3509 +0 (0%) - -
2021-12-25 3509 +0 (0%) - -
2021-12-24 3509 +1 (0.029%) 0.9917 43.154 SEK
2021-12-24 3509 +1 (0.029%) 0.9917 43.154 SEK
2021-12-23 3508 +0 (0%) 0.9917 43.154 SEK
2021-12-23 3508 +0 (0%) 0.9917 43.154 SEK
2021-12-22 3508 -4 (-0.114%) 0.9869 78.284 SEK
2021-12-22 3508 -4 (-0.114%) 0.9869 78.284 SEK
2021-12-21 3512 -5 (-0.142%) 0.9614 328.852 SEK
2021-12-21 3512 -5 (-0.142%) 0.9614 328.852 SEK
2021-12-20 3517 +0 (0%) 0.9252 47.067 SEK
2021-12-20 3517 +0 (0%) 0.9252 47.067 SEK
2021-12-19 3517 +0 (0%) 0.9561 103.407 SEK
2021-12-19 3517 +0 (0%) 0.9561 103.407 SEK
2021-12-18 3517 +0 (0%) - -
2021-12-18 3517 +0 (0%) - -
2021-12-17 3517 -8 (-0.227%) 0.9561 103.407 SEK
2021-12-17 3517 -8 (-0.227%) 0.9561 103.407 SEK
2021-12-16 3525 -4 (-0.113%) 0.9251 132.612 SEK
2021-12-16 3525 -4 (-0.113%) 0.9251 132.612 SEK
2021-12-15 3529 -11 (-0.311%) 0.9466 143.620 SEK
2021-12-15 3529 -11 (-0.311%) 0.9466 143.620 SEK
2021-12-14 3540 -2 (-0.056%) 0.9791 110.544 SEK
2021-12-14 3540 -2 (-0.056%) 0.9791 110.544 SEK
2021-12-13 3542 +0 (0%) 0.9973 171.674 SEK
2021-12-13 3542 +0 (0%) 0.9973 171.674 SEK
2021-12-12 3542 -1 (-0.028%) 1.013 63.366 SEK
2021-12-12 3542 -1 (-0.028%) 1.013 63.366 SEK
2021-12-11 3543 +0 (0%) - -
2021-12-11 3543 +0 (0%) - -
2021-12-10 3543 -1 (-0.028%) 1.013 63.366 SEK
2021-12-10 3543 -1 (-0.028%) 1.013 63.366 SEK
2021-12-09 3544 +1 (0.028%) 1.032 154.118 SEK
2021-12-09 3544 +1 (0.028%) 1.032 154.118 SEK
2021-12-08 3543 +1 (0.028%) 1.033 61.637 SEK
2021-12-08 3543 +1 (0.028%) 1.033 61.637 SEK
2021-12-07 3542 +439 (14.148%) 1.035 328.302 SEK
2021-12-07 3542 +439 (14.148%) 1.035 328.302 SEK
2021-12-06 3103 -445 (-12.542%) 1.02 181.250 SEK
2021-12-06 3103 -445 (-12.542%) 1.02 181.250 SEK
2021-12-04 3548 +0 (0%) - -
2021-12-04 3548 +0 (0%) - -
2021-12-03 3548 -1 (-0.028%) 1.004 224.686 SEK
2021-12-03 3548 -1 (-0.028%) 1.004 224.686 SEK
2021-12-02 3549 -9 (-0.253%) 1.025 321.761 SEK
2021-12-02 3549 -9 (-0.253%) 1.025 321.761 SEK
2021-12-01 3558 -12 (-0.336%) 1.046 127.481 SEK
2021-12-01 3558 -12 (-0.336%) 1.046 127.481 SEK
2021-11-30 3570 -12 (-0.335%) 1.058 293.538 SEK
2021-11-30 3570 -12 (-0.335%) 1.058 293.538 SEK
2021-11-29 3582 +0 (0%) 1.072 167.985 SEK
2021-11-29 3582 +0 (0%) 1.072 167.985 SEK
2021-11-28 3582 +12 (0.336%) 1.079 473.602 SEK
2021-11-28 3582 +12 (0.336%) 1.079 473.602 SEK
2021-11-27 3570 +0 (0%) - -
2021-11-27 3570 +0 (0%) - -
2021-11-26 3570 -2 (-0.056%) 1.079 473.602 SEK
2021-11-26 3570 -2 (-0.056%) 1.079 473.602 SEK
2021-11-25 3572 -1 (-0.028%) 1.097 374.033 SEK
2021-11-25 3572 -1 (-0.028%) 1.097 374.033 SEK
2021-11-24 3573 +5 (0.14%) 1.108 573.327 SEK
2021-11-24 3573 +5 (0.14%) 1.108 573.327 SEK
2021-11-23 3568 -1 (-0.028%) 1.105 795.373 SEK
2021-11-23 3568 -1 (-0.028%) 1.105 795.373 SEK
2021-11-22 3569 +0 (0%) 1.188 1.466.606 SEK
2021-11-22 3569 +0 (0%) 1.188 1.466.606 SEK
2021-11-21 3569 -2 (-0.056%) 1.296 540.990 SEK
2021-11-21 3569 -2 (-0.056%) 1.296 540.990 SEK
2021-11-20 3571 +0 (0%) - -
2021-11-20 3571 +0 (0%) - -
2021-11-19 3571 -13 (-0.363%) 1.296 540.990 SEK
2021-11-19 3571 -13 (-0.363%) 1.296 540.990 SEK
2021-11-18 3584 -9 (-0.25%) 1.344 397.098 SEK
2021-11-18 3584 -9 (-0.25%) 1.344 397.098 SEK
2021-11-17 3593 -2 (-0.056%) 1.307 134.820 SEK
2021-11-17 3593 -2 (-0.056%) 1.307 134.820 SEK
2021-11-16 3595 -22 (-0.608%) 1.339 202.208 SEK
2021-11-16 3595 -22 (-0.608%) 1.339 202.208 SEK
2021-11-15 3617 +0 (0%) 1.323 226.611 SEK
2021-11-15 3617 +0 (0%) 1.323 226.611 SEK
2021-11-14 3617 -6 (-0.166%) 1.302 238.281 SEK
2021-11-14 3617 -6 (-0.166%) 1.302 238.281 SEK
2021-11-13 3623 +0 (0%) - -
2021-11-13 3623 +0 (0%) - -
2021-11-12 3623 -10 (-0.275%) 1.302 238.281 SEK
2021-11-12 3623 -10 (-0.275%) 1.302 238.281 SEK
2021-11-11 3633 -13 (-0.357%) 1.351 321.837 SEK
2021-11-11 3633 -13 (-0.357%) 1.351 321.837 SEK
2021-11-10 3646 +4 (0.11%) 1.371 485.726 SEK
2021-11-10 3646 +4 (0.11%) 1.371 485.726 SEK
2021-11-09 3642 +12 (0.331%) 1.461 559.329 SEK
2021-11-09 3642 +12 (0.331%) 1.461 559.329 SEK
2021-11-08 3630 +0 (0%) 1.392 447.986 SEK
2021-11-08 3630 +0 (0%) 1.392 447.986 SEK
2021-11-07 3630 +16 (0.443%) 1.407 261.687 SEK
2021-11-07 3630 +16 (0.443%) 1.407 261.687 SEK
2021-11-06 3614 +0 (0%) - -
2021-11-06 3614 +0 (0%) - -
2021-11-05 3614 +17 (0.473%) 1.407 261.687 SEK
2021-11-05 3614 +17 (0.473%) 1.407 261.687 SEK
2021-11-04 3597 -1 (-0.028%) 1.351 774.588 SEK
2021-11-04 3597 -1 (-0.028%) 1.351 774.588 SEK
2021-11-03 3598 +30 (0.841%) 1.211 228.539 SEK
2021-11-03 3598 +30 (0.841%) 1.211 228.539 SEK
2021-11-02 3568 +9 (0.253%) 1.23 586.401 SEK
2021-11-02 3568 +9 (0.253%) 1.23 586.401 SEK
2021-11-01 3559 +0 (0%) 1.195 484.545 SEK
2021-10-31 3559 -1 (-0.028%) 1.25 204.009 SEK
2021-10-31 3559 -1 (-0.028%) 1.25 204.009 SEK
2021-10-30 3560 +0 (0%) - -
2021-10-30 3560 +0 (0%) - -
2021-10-29 3560 +6 (0.169%) 1.25 204.009 SEK
2021-10-29 3560 +6 (0.169%) 1.25 204.009 SEK
2021-10-28 3554 +55 (1.572%) 1.27 697.763 SEK
2021-10-28 3554 +55 (1.572%) 1.27 697.763 SEK
2021-10-27 3499 +130 (3.859%) 1.353 960.647 SEK
2021-10-27 3499 +130 (3.859%) 1.353 960.647 SEK
2021-10-26 3369 -3 (-0.089%) 1.347 5.623.582 SEK
2021-10-26 3369 -3 (-0.089%) 1.347 5.623.582 SEK
2021-10-25 3372 +0 (0%) 1.094 55.182 SEK
2021-10-25 3372 +0 (0%) 1.094 55.182 SEK
2021-10-24 3372 -4 (-0.118%) 1.077 293.865 SEK
2021-10-24 3372 -4 (-0.118%) 1.077 293.865 SEK
2021-10-23 3376 +0 (0%) - -
2021-10-23 3376 +0 (0%) - -
2021-10-22 3376 +5 (0.148%) 1.077 293.865 SEK
2021-10-22 3376 +5 (0.148%) 1.077 293.865 SEK
2021-10-21 3371 +3 (0.089%) 1.12 544.659 SEK
2021-10-21 3371 +3 (0.089%) 1.12 544.659 SEK
2021-10-20 3368 +1 (0.03%) 1.187 177.359 SEK
2021-10-20 3368 +1 (0.03%) 1.187 177.359 SEK
2021-10-19 3367 -14 (-0.414%) 1.163 58.403 SEK
2021-10-19 3367 -14 (-0.414%) 1.163 58.403 SEK
2021-10-14 3381 -10 (-0.295%) 1.095 147.874 SEK
2021-09-29 3391 -7 (-0.206%) 1.128 136.787 SEK
2021-09-28 3398 -3 (-0.088%) 1.176 54.979 SEK
2021-09-27 3401 +0 (0%) 1.186 85.043 SEK
2021-09-26 3401 +0 (0%) 1.185 193.894 SEK
2021-09-25 3401 +0 (0%) - -
2021-09-24 3401 -1 (-0.029%) 1.185 193.894 SEK
2021-09-23 3402 -4 (-0.117%) 1.183 241.660 SEK
2021-09-22 3406 -6 (-0.176%) 1.184 36.880 SEK
2021-09-21 3412 -2 (-0.059%) 1.133 152.382 SEK
2021-09-20 3414 +0 (0%) 1.19 209.266 SEK
2021-09-19 3414 -6 (-0.175%) 1.165 393.739 SEK
2021-09-18 3420 +0 (0%) - -
2021-09-17 3420 -9 (-0.262%) 1.165 393.739 SEK
2021-09-16 3429 -2 (-0.058%) 1.182 279.028 SEK
2021-09-15 3431 -1 (-0.029%) 1.22 143.504 SEK
2021-09-14 3432 -2 (-0.058%) 1.22 144.381 SEK
2021-09-13 3434 +0 (0%) 1.245 111.219 SEK
2021-09-12 3434 -8 (-0.232%) 1.3 173.641 SEK
2021-09-11 3442 +0 (0%) - -
2021-09-10 3442 -3 (-0.087%) 1.3 173.641 SEK
2021-09-09 3445 -7 (-0.203%) 1.262 416.234 SEK
2021-09-08 3452 -11 (-0.318%) 1.327 72.038 SEK
2021-09-07 3463 -1 (-0.029%) 1.332 221.128 SEK
2021-09-06 3464 +0 (0%) 1.337 185.786 SEK
2021-09-05 3464 -7 (-0.202%) 1.373 44.692 SEK
2021-09-04 3471 +0 (0%) - -
2021-09-03 3471 -12 (-0.345%) 1.373 44.692 SEK
2021-09-02 3483 +3 (0.086%) 1.373 219.802 SEK
2021-09-01 3480 -3 (-0.086%) 1.398 579.669 SEK
2021-08-31 3483 -8 (-0.229%) 1.391 92.511 SEK
2021-08-30 3491 +0 (0%) 1.426 194.277 SEK
2021-08-29 3491 +1 (0.029%) 1.401 150.455 SEK
2021-08-28 3490 +0 (0%) - -
2021-08-27 3490 -1 (-0.029%) 1.401 150.455 SEK
2021-08-26 3491 +7 (0.201%) 1.413 285.895 SEK
2021-08-25 3484 +8 (0.23%) 1.399 705.655 SEK
2021-08-24 3476 -13 (-0.373%) 1.322 658.461 SEK
2021-08-23 3489 +0 (0%) 1.19 89.736 SEK
2021-08-22 3489 -16 (-0.456%) 1.194 100.915 SEK
2021-08-21 3505 +0 (0%) - -
2021-08-20 3505 -12 (-0.341%) 1.194 100.915 SEK
2021-08-19 3517 -6 (-0.17%) 1.219 121.794 SEK
2021-08-18 3523 -8 (-0.227%) 1.291 86.359 SEK
2021-08-17 3531 -10 (-0.282%) 1.269 51.548 SEK
2021-08-16 3541 +0 (0%) 1.291 92.428 SEK
2021-08-15 3541 -11 (-0.31%) 1.289 93.897 SEK
2021-08-14 3552 +0 (0%) - -
2021-08-13 3552 -7 (-0.197%) 1.289 93.897 SEK
2021-08-12 3559 -4 (-0.112%) 1.286 51.969 SEK
2021-08-11 3563 -8 (-0.224%) 1.284 104.286 SEK
2021-08-10 3571 -8 (-0.224%) 1.248 252.278 SEK
2021-08-09 3579 +0 (0%) 1.306 42.742 SEK
2021-08-08 3579 -10 (-0.279%) 1.324 62.161 SEK
2021-08-07 3589 +0 (0%) - -
2021-08-06 3589 -9 (-0.25%) 1.324 62.161 SEK
2021-08-05 3598 -7 (-0.194%) 1.32 41.663 SEK
2021-08-04 3605 -3 (-0.083%) 1.335 47.500 SEK
2021-08-03 3608 -5 (-0.138%) 1.337 98.157 SEK
2021-08-02 3613 +0 (0%) 1.348 41.089 SEK
2021-08-01 3613 -9 (-0.248%) 1.36 66.895 SEK
2021-07-31 3622 +0 (0%) - -
2021-07-30 3622 -9 (-0.248%) 1.36 66.895 SEK
2021-07-29 3631 -5 (-0.138%) 1.363 322.027 SEK
2021-07-28 3636 -6 (-0.165%) 1.348 70.578 SEK
2021-07-27 3642 -14 (-0.383%) 1.4 156.780 SEK
2021-07-26 3656 +0 (0%) 1.392 94.459 SEK
2021-07-25 3656 -11 (-0.3%) 1.384 62.188 SEK
2021-07-24 3667 +0 (0%) - -
2021-07-23 3667 -6 (-0.163%) 1.384 62.188 SEK
2021-07-22 3673 -4 (-0.109%) 1.378 66.440 SEK
2021-07-21 3677 -15 (-0.406%) 1.417 30.113 SEK
2021-07-20 3692 -17 (-0.458%) 1.412 96.282 SEK
2021-07-19 3709 +0 (0%) 1.415 132.091 SEK
2021-07-18 3709 -12 (-0.322%) 1.425 134.208 SEK
2021-07-17 3721 +0 (0%) - -
2021-07-16 3721 -6 (-0.161%) 1.425 134.208 SEK
2021-07-15 3727 -5 (-0.134%) 1.409 42.060 SEK
2021-07-14 3732 -13 (-0.347%) 1.402 61.565 SEK
2021-07-13 3745 -8 (-0.213%) 1.426 254.598 SEK
2021-07-12 3753 +0 (0%) 1.42 167.336 SEK
2021-07-11 3753 -10 (-0.266%) 1.446 45.291 SEK
2021-07-10 3763 +0 (0%) - -
2021-07-09 3763 -10 (-0.265%) 1.446 45.291 SEK
2021-07-08 3773 -6 (-0.159%) 1.469 70.693 SEK
2021-07-07 3779 -5 (-0.132%) 1.463 130.554 SEK
2021-07-06 3784 -14 (-0.369%) 1.465 384.532 SEK
2021-07-05 3798 +0 (0%) 1.45 141.777 SEK
2021-07-04 3798 -6 (-0.158%) 1.485 177.045 SEK
2021-07-03 3804 +0 (0%) - -
2021-07-02 3804 -6 (-0.157%) 1.485 177.045 SEK
2021-07-01 3810 -9 (-0.236%) 1.494 257.585 SEK
2021-06-30 3819 -16 (-0.417%) 1.49 65.504 SEK
2021-06-29 3835 -9 (-0.234%) 1.5 112.822 SEK
2021-06-28 3844 +0 (0%) 1.503 135.876 SEK
2021-06-27 3844 +0 (0%) 1.518 43.923 SEK
2021-06-26 3844 +0 (0%) - -
2021-06-25 3844 -5 (-0.13%) 1.518 43.923 SEK
2021-06-24 3849 -7 (-0.182%) 1.518 43.923 SEK
2021-06-23 3856 -5 (-0.13%) 1.516 302.114 SEK
2021-06-22 3861 -1 (-0.026%) 1.54 201.045 SEK
2021-06-21 3862 +0 (0%) 1.563 564.163 SEK
2021-06-20 3862 -1 (-0.026%) 1.617 330.370 SEK
2021-06-19 3863 +0 (0%) - -
2021-06-18 3863 -11 (-0.284%) 1.617 330.370 SEK
2021-06-17 3874 +1 (0.026%) 1.602 1.130.558 SEK
2021-06-16 3873 -20 (-0.514%) 1.517 513.785 SEK
2021-06-15 3893 +0 (0%) 1.585 923.989 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -3919 (-100%) - -
2021-06-09 3919 -9 (-0.229%) 1.548 94.203 SEK
2021-06-08 3928 -11 (-0.279%) 1.548 120.218 SEK
2021-06-07 3939 +0 (0%) 1.529 226.199 SEK
2021-06-06 3939 -2 (-0.051%) 1.541 217.834 SEK
2021-06-05 3941 +0 (0%) - -
2021-06-04 3941 -5 (-0.127%) 1.541 217.834 SEK
2021-06-03 3946 -11 (-0.278%) 1.599 638.921 SEK
2021-06-02 3957 -11 (-0.277%) 1.535 134.879 SEK
2021-06-01 3968 -4 (-0.101%) 1.534 225.023 SEK
2021-05-31 3972 +0 (0%) 1.565 124.546 SEK
2021-05-30 3972 +7 (0.177%) 1.564 336.189 SEK
2021-05-29 3965 +0 (0%) - -
2021-05-28 3965 -9 (-0.226%) 1.564 336.189 SEK
2021-05-27 3974 +1 (0.025%) 1.558 280.567 SEK
2021-05-26 3973 -7 (-0.176%) 1.649 544.890 SEK
2021-05-25 3980 -8 (-0.201%) 1.601 141.911 SEK
2021-05-24 3988 +0 (0%) 1.627 307.231 SEK
2021-05-23 3988 -15 (-0.375%) 1.582 340.774 SEK
2021-05-22 4003 +0 (0%) - -
2021-05-21 4003 -12 (-0.299%) 1.582 340.774 SEK
2021-05-20 4015 -22 (-0.545%) 1.523 202.513 SEK
2021-05-19 4037 -5 (-0.124%) 1.539 120.055 SEK
2021-05-18 4042 -16 (-0.394%) 1.563 101.091 SEK
2021-05-17 4058 +0 (0%) 1.586 85.325 SEK
2021-05-16 4058 -15 (-0.368%) 1.612 339.562 SEK
2021-05-15 4073 +0 (0%) - -
2021-05-14 4073 +0 (0%) 1.612 339.562 SEK
2021-05-13 4073 -2 (-0.049%) 1.628 89.978 SEK
2021-05-12 4075 -12 (-0.294%) 1.628 89.978 SEK
2021-05-11 4087 -9 (-0.22%) 1.614 513.544 SEK
2021-05-10 4096 +0 (0%) 1.694 401.036 SEK
2021-05-09 4096 -16 (-0.389%) 1.583 318.157 SEK
2021-05-08 4112 +0 (0%) - -
2021-05-07 4112 -13 (-0.315%) 1.583 318.157 SEK
2021-05-06 4125 -41 (-0.984%) 1.629 315.738 SEK
2021-05-05 4166 -16 (-0.383%) 1.629 679.302 SEK
2021-05-04 4182 -1 (-0.024%) 1.768 265.908 SEK
2021-05-03 4183 +0 (0%) 1.85 267.689 SEK
2021-05-02 4183 -3 (-0.072%) 1.834 204.473 SEK
2021-05-01 4186 +0 (0%) - -
2021-04-30 4186 +29 (0.698%) 1.834 204.473 SEK
2021-04-29 4157 +36 (0.874%) 1.827 865.662 SEK
2021-04-28 4121 +5 (0.121%) 1.776 1.535.572 SEK
2021-04-27 4116 +11 (0.268%) 1.588 618.810 SEK
2021-04-26 4105 +0 (0%) 1.543 616.554 SEK
2021-04-25 4105 -11 (-0.267%) 1.481 416.361 SEK
2021-04-24 4116 +0 (0%) - -
2021-04-23 4116 -5 (-0.121%) 1.481 416.361 SEK
2021-04-22 4121 -27 (-0.651%) 1.452 872.164 SEK
2021-04-21 4148 -22 (-0.528%) 1.521 768.030 SEK
2021-04-20 4170 -35 (-0.832%) 1.637 845.977 SEK
2021-04-19 4205 -23 (-0.544%) 1.63 1.284.886 SEK
2021-04-18 4228 +0 (0%) 1.747 694.698 SEK
2021-04-17 4228 +0 (0%) - -
2021-04-16 4228 -26 (-0.611%) 1.747 694.698 SEK
2021-04-15 4254 -4 (-0.094%) 1.771 443.669 SEK
2021-04-14 4258 -31 (-0.723%) 1.856 411.014 SEK
2021-04-13 4289 -30 (-0.695%) 1.856 366.489 SEK
2021-04-12 4319 +0 (0%) 1.906 322.613 SEK
2021-04-11 4319 -26 (-0.598%) 1.964 328.981 SEK
2021-04-10 4345 +0 (0%) - -
2021-04-09 4345 -4 (-0.092%) 1.964 328.981 SEK
2021-04-08 4349 -37 (-0.844%) 1.986 755.706 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe