Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: ELLWEE

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-12-03 3751 +0 (0%) - -
2022-12-02 3751 -2 (-0.053%) 0.0598 101.526 SEK
2022-12-01 3753 -3 (-0.08%) 0.0597 51.467 SEK
2022-11-30 3756 -3 (-0.08%) 0.0596 88.073 SEK
2022-11-29 3759 -12 (-0.318%) 0.0565 440.651 SEK
2022-11-28 3771 +0 (0%) 0.0598 159.390 SEK
2022-11-27 3771 -3 (-0.079%) 0.0628 46.901 SEK
2022-11-26 3774 +0 (0%) - -
2022-11-25 3774 -6 (-0.159%) 0.0628 46.901 SEK
2022-11-24 3780 -8 (-0.211%) 0.0616 76.840 SEK
2022-11-23 3788 -17 (-0.447%) 0.0634 322.025 SEK
2022-11-22 3805 -4 (-0.105%) 0.0594 136.147 SEK
2022-11-21 3809 +0 (0%) 0.0615 121.440 SEK
2022-11-20 3809 -7 (-0.183%) 0.0652 380.571 SEK
2022-11-19 3816 +0 (0%) - -
2022-11-18 3816 -15 (-0.392%) 0.0652 380.571 SEK
2022-11-17 3831 +63 (1.672%) 0.0694 410.793 SEK
2022-11-16 3768 -13 (-0.344%) 0.0715 2.282.210 SEK
2022-11-15 3781 -19 (-0.5%) 0.0612 1.251.673 SEK
2022-11-14 3800 +0 (0%) 0.0643 485.969 SEK
2022-11-13 3800 +39 (1.037%) 0.0743 1.944.844 SEK
2022-11-12 3761 +0 (0%) - -
2022-11-11 3761 +193 (5.409%) 0.0743 1.944.844 SEK
2022-11-10 3568 +256 (7.729%) 0.0748 5.608.152 SEK
2022-11-09 3312 +3 (0.091%) 0.0676 9.616.546 SEK
2022-11-08 3309 -1 (-0.03%) 0.0493 43.223 SEK
2022-11-07 3310 +0 (0%) 0.0478 65.720 SEK
2022-11-06 3310 -1 (-0.03%) 0.0451 78.751 SEK
2022-11-05 3311 +0 (0%) - -
2022-11-04 3311 +4 (0.121%) 0.0451 78.751 SEK
2022-11-03 3307 -4 (-0.121%) 0.0452 21.412 SEK
2022-11-02 3311 +0 (0%) 0.0453 81.993 SEK
2022-11-01 3311 +2 (0.06%) 0.045 11.561 SEK
2022-10-29 3309 +0 (0%) - -
2022-10-28 3309 -2 (-0.06%) 0.0459 62.435 SEK
2022-10-27 3311 +0 (0%) 0.0461 9.323 SEK
2022-10-26 3311 +0 (0%) 0.0464 90.752 SEK
2022-10-25 3311 -1 (-0.03%) 0.0494 28.858 SEK
2022-10-24 3312 +0 (0%) 0.0479 80.255 SEK
2022-10-23 3312 +0 (0%) 0.0499 40.006 SEK
2022-10-22 3312 +0 (0%) - -
2022-10-21 3312 +1 (0.03%) 0.0499 40.006 SEK
2022-10-20 3311 +1 (0.03%) 0.0498 3.554 SEK
2022-10-19 3310 +2 (0.06%) 0.0522 74.910 SEK
2022-10-18 3308 -2 (-0.06%) 0.0501 24.686 SEK
2022-10-17 3310 +0 (0%) 0.0506 99.848 SEK
2022-10-16 3310 +3 (0.091%) 0.0505 334.749 SEK
2022-10-15 3307 +0 (0%) - -
2022-10-14 3307 +0 (0%) 0.0505 334.749 SEK
2022-10-13 3307 -6 (-0.181%) 0.0518 23.405 SEK
2022-10-12 3313 -2 (-0.06%) 0.0517 9.666 SEK
2022-10-11 3315 +0 (0%) 0.0522 63.830 SEK
2022-10-10 3315 +0 (0%) 0.0546 20.660 SEK
2022-10-09 3315 +0 (0%) 0.0501 249.252 SEK
2022-10-08 3315 +0 (0%) - -
2022-10-07 3315 +3 (0.091%) 0.0501 249.252 SEK
2022-10-06 3312 +1 (0.03%) 0.0566 58.366 SEK
2022-10-05 3311 -4 (-0.121%) 0.0565 88.656 SEK
2022-10-04 3315 +1 (0.03%) 0.0559 86.298 SEK
2022-10-03 3314 +0 (0%) 0.0609 92.550 SEK
2022-10-02 3314 -2 (-0.06%) 0.0615 15.141 SEK
2022-10-01 3316 +0 (0%) - -
2022-09-30 3316 +0 (0%) 0.0615 15.141 SEK
2022-09-29 3316 +1 (0.03%) 0.0554 49.487 SEK
2022-09-28 3315 -2 (-0.06%) 0.0604 61.679 SEK
2022-09-27 3317 -3 (-0.09%) 0.0646 23.895 SEK
2022-09-26 3320 +0 (0%) 0.0655 145.399 SEK
2022-09-25 3320 -2 (-0.06%) 0.0715 22.847 SEK
2022-09-24 3322 +0 (0%) - -
2022-09-23 3322 -2 (-0.06%) 0.0715 22.847 SEK
2022-09-22 3324 +1 (0.03%) 0.0723 17.764 SEK
2022-09-21 3323 -2 (-0.06%) 0.0729 6.701 SEK
2022-09-20 3325 -3 (-0.09%) 0.0749 40.253 SEK
2022-09-19 3328 +0 (0%) 0.0783 97.847 SEK
2022-09-18 3328 -2 (-0.06%) 0.0822 152.099 SEK
2022-09-17 3330 +0 (0%) - -
2022-09-16 3330 -2 (-0.06%) 0.0822 152.099 SEK
2022-09-15 3332 -1 (-0.03%) 0.0844 3.751 SEK
2022-09-14 3333 -2 (-0.06%) 0.0896 11.212 SEK
2022-09-13 3335 -5 (-0.15%) 0.0886 16.835 SEK
2022-09-12 3340 +1 (0.03%) 0.0903 28.855 SEK
2022-08-27 3339 +0 (0%) - -
2022-08-26 3339 -3 (-0.09%) 0.1123 333.633 SEK
2022-08-25 3342 -5 (-0.149%) 0.1034 105.248 SEK
2022-08-24 3347 +0 (0%) 0.1084 22.158 SEK
2022-08-23 3347 +2 (0.06%) 0.1059 59.021 SEK
2022-08-22 3345 +0 (0%) 0.1125 183.481 SEK
2022-08-21 3345 -2 (-0.06%) 0.1095 40.406 SEK
2022-08-20 3347 +0 (0%) - -
2022-08-19 3347 -1 (-0.03%) 0.1095 40.406 SEK
2022-08-18 3348 -6 (-0.179%) 0.1073 23.931 SEK
2022-08-17 3354 +0 (0%) 0.1064 65.173 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3406 (-100%) - -
2022-06-28 3406 +1 (0.029%) 0.1308 116.842 SEK
2022-06-27 3405 +0 (0%) 0.1336 108.397 SEK
2022-06-26 3405 +0 (0%) 0.1369 136.694 SEK
2022-06-25 3405 +0 (0%) - -
2022-06-24 3405 -3 (-0.088%) 0.1369 136.694 SEK
2022-06-23 3408 +13 (0.383%) 0.1369 136.694 SEK
2022-06-22 3395 +74 (2.228%) 0.1413 531.043 SEK
2022-06-21 3321 +1 (0.03%) 0.1747 47.413 SEK
2022-06-20 3320 +0 (0%) 0.184 18.242 SEK
2022-06-19 3320 -3 (-0.09%) 0.1738 44.710 SEK
2022-06-18 3323 +0 (0%) - -
2022-06-17 3323 +0 (0%) 0.1738 44.710 SEK
2022-06-16 3323 +2 (0.06%) 0.1862 7.178 SEK
2022-06-15 3321 -2 (-0.06%) 0.1764 23.620 SEK
2022-06-14 3323 -1 (-0.03%) 0.1815 10.895 SEK
2022-06-13 3324 +0 (0%) 0.1833 23.486 SEK
2022-06-12 3324 -4 (-0.12%) 0.1857 64.985 SEK
2022-06-11 3328 +0 (0%) - -
2022-06-10 3328 +2 (0.06%) 0.1857 64.985 SEK
2022-06-09 3326 +1 (0.03%) 0.185 99.064 SEK
2022-06-08 3325 -2 (-0.06%) 0.194 77.614 SEK
2022-06-07 3327 +0 (0%) 0.193 10.380 SEK
2022-06-06 3327 +0 (0%) 0.1832 23.384 SEK
2022-06-05 3327 -2 (-0.06%) 0.1832 23.384 SEK
2022-06-04 3329 +0 (0%) - -
2022-06-03 3329 -3 (-0.09%) 0.1832 23.384 SEK
2022-06-02 3332 -5 (-0.15%) 0.1805 25.753 SEK
2022-06-01 3337 +2 (0.06%) 0.1809 77.702 SEK
2022-05-31 3335 +7 (0.21%) 0.1821 140.767 SEK
2022-05-30 3328 +0 (0%) 0.2075 108.453 SEK
2022-05-29 3328 -2 (-0.06%) 0.1834 62.818 SEK
2022-05-28 3330 +0 (0%) - -
2022-05-27 3330 +0 (0%) 0.1834 62.818 SEK
2022-05-26 3330 -1 (-0.03%) 0.1797 8.351 SEK
2022-05-25 3331 -3 (-0.09%) 0.1797 8.351 SEK
2022-05-24 3334 +3 (0.09%) 0.1798 115.785 SEK
2022-05-23 3331 +0 (0%) 0.1797 27.884 SEK
2022-05-22 3331 +1 (0.03%) 0.1853 265.033 SEK
2022-05-21 3330 +0 (0%) - -
2022-05-20 3330 +2 (0.06%) 0.1853 265.033 SEK
2022-05-19 3328 +2 (0.06%) 0.1994 174.867 SEK
2022-05-18 3326 +2 (0.06%) 0.1949 131.988 SEK
2022-05-17 3324 -2 (-0.06%) 0.2221 169.064 SEK
2022-05-16 3326 +0 (0%) 0.2117 81.348 SEK
2022-05-15 3326 +0 (0%) 0.2182 72.576 SEK
2022-05-14 3326 +0 (0%) - -
2022-05-13 3326 -1 (-0.03%) 0.2182 72.576 SEK
2022-05-12 3327 -3 (-0.09%) 0.2145 134.736 SEK
2022-05-11 3330 +4 (0.12%) 0.2365 70.238 SEK
2022-05-10 3326 +1 (0.03%) 0.2218 80.784 SEK
2022-05-09 3325 +0 (0%) 0.2318 15.745 SEK
2022-05-08 3325 -11 (-0.33%) 0.2475 79.116 SEK
2022-05-07 3336 +0 (0%) - -
2022-05-06 3336 -3 (-0.09%) 0.2475 79.116 SEK
2022-05-05 3339 -11 (-0.328%) 0.2396 116.626 SEK
2022-05-04 3350 +3 (0.09%) 0.2287 88.655 SEK
2022-05-03 3347 -12 (-0.357%) 0.2189 26.449 SEK
2022-05-02 3359 +0 (0%) 0.2249 42.904 SEK
2022-05-01 3359 -1 (-0.03%) 0.227 44.060 SEK
2022-04-30 3360 +0 (0%) - -
2022-04-29 3360 -24 (-0.709%) 0.227 44.060 SEK
2022-04-28 3384 -3 (-0.089%) 0.232 83.282 SEK
2022-04-27 3387 +0 (0%) 0.2592 54.210 SEK
2022-04-26 3387 +2 (0.059%) 0.2621 84.881 SEK
2022-04-25 3385 +0 (0%) 0.2604 305.996 SEK
2022-04-24 3385 -4 (-0.118%) 0.3111 226.152 SEK
2022-04-23 3389 +0 (0%) - -
2022-04-22 3389 -2 (-0.059%) 0.3111 226.152 SEK
2022-04-21 3391 +2 (0.059%) 0.3246 91.916 SEK
2022-04-20 3389 +1 (0.03%) 0.3292 74.838 SEK
2022-04-19 3388 +0 (0%) 0.3473 144.518 SEK
2022-04-18 3388 +0 (0%) 0.3377 43.332 SEK
2022-04-17 3388 +1 (0.03%) 0.3377 43.332 SEK
2022-04-16 3387 +0 (0%) - -
2022-04-15 3387 +2 (0.059%) 0.3377 43.332 SEK
2022-04-14 3385 +2 (0.059%) 0.3377 43.332 SEK
2022-04-13 3383 +10 (0.296%) 0.3399 140.632 SEK
2022-04-12 3373 +3 (0.089%) 0.3392 135.349 SEK
2022-04-11 3370 +0 (0%) 0.3583 177.087 SEK
2022-04-10 3370 +0 (0%) 0.3896 275.364 SEK
2022-04-09 3370 +0 (0%) - -
2022-04-08 3370 +5 (0.149%) 0.3896 275.364 SEK
2022-04-07 3365 +30 (0.9%) 0.4187 304.433 SEK
2022-04-06 3335 +1 (0.03%) 0.4975 1.062.724 SEK
2022-04-05 3334 +0 (0%) 0.3683 49.136 SEK
2022-04-04 3334 +0 (0%) 0.371 287.987 SEK
2022-04-03 3334 +0 (0%) 0.4167 218.976 SEK
2022-04-02 3334 +0 (0%) - -
2022-04-01 3334 -2 (-0.06%) 0.4167 218.976 SEK
2022-03-31 3336 -1 (-0.03%) 0.4364 111.358 SEK
2022-03-30 3337 -2 (-0.06%) 0.4355 116.398 SEK
2022-03-29 3339 +10 (0.3%) 0.4282 63.242 SEK
2022-03-28 3329 +0 (0%) 0.4532 142.855 SEK
2022-03-27 3329 +1 (0.03%) 0.4622 28.899 SEK
2022-03-26 3328 +0 (0%) - -
2022-03-25 3328 -4 (-0.12%) 0.4622 28.899 SEK
2022-03-24 3332 -1 (-0.03%) 0.4434 60.957 SEK
2022-03-23 3333 +2 (0.06%) 0.4603 66.205 SEK
2022-03-22 3331 +5 (0.15%) 0.4389 237.638 SEK
2022-03-21 3326 +0 (0%) 0.4334 266.800 SEK
2022-03-20 3326 +12 (0.362%) 0.4939 277.576 SEK
2022-03-19 3314 +0 (0%) - -
2022-03-18 3314 +6 (0.181%) 0.4939 277.576 SEK
2022-03-17 3308 -1 (-0.03%) 0.5819 135.655 SEK
2022-03-16 3309 +8 (0.242%) 0.5441 221.911 SEK
2022-03-15 3301 +1 (0.03%) 0.4941 362.297 SEK
2022-03-14 3300 +0 (0%) 0.5938 29.677 SEK
2022-03-13 3300 +4 (0.121%) 0.619 109.688 SEK
2022-03-12 3296 +0 (0%) - -
2022-03-11 3296 +5 (0.152%) 0.619 109.688 SEK
2022-03-10 3291 -5 (-0.152%) 0.6705 76.137 SEK
2022-03-09 3296 -5 (-0.151%) 0.6553 86.056 SEK
2022-03-08 3301 -2 (-0.061%) 0.6068 107.070 SEK
2022-03-07 3303 +0 (0%) 0.5967 65.802 SEK
2022-03-06 3303 -3 (-0.091%) 0.6139 81.608 SEK
2022-03-05 3306 +0 (0%) - -
2022-03-04 3306 -7 (-0.211%) 0.6139 81.608 SEK
2022-03-03 3313 +1 (0.03%) 0.6469 124.578 SEK
2022-03-02 3312 -2 (-0.06%) 0.6722 25.538 SEK
2022-03-01 3314 -10 (-0.301%) 0.6692 59.413 SEK
2022-02-28 3324 +0 (0%) 0.6383 49.799 SEK
2022-02-27 3324 +1 (0.03%) 0.6677 41.208 SEK
2022-02-26 3323 +0 (0%) - -
2022-02-25 3323 -15 (-0.449%) 0.6677 41.208 SEK
2022-02-24 3338 -5 (-0.15%) 0.5335 114.343 SEK
2022-02-23 3343 -1 (-0.03%) 0.6252 53.302 SEK
2022-02-22 3344 -6 (-0.179%) 0.6013 55.349 SEK
2022-02-21 3350 +0 (0%) 0.6035 58.770 SEK
2022-02-20 3350 -2 (-0.06%) 0.6804 31.182 SEK
2022-02-19 3352 +0 (0%) - -
2022-02-18 3352 +0 (0%) 0.6804 31.182 SEK
2022-02-17 3352 +1 (0.03%) 0.6939 23.010 SEK
2022-02-16 3351 -2 (-0.06%) 0.6795 48.965 SEK
2022-02-15 3353 -10 (-0.297%) 0.6759 153.401 SEK
2022-02-14 3363 +0 (0%) 0.6853 173.889 SEK
2022-02-13 3363 +0 (0%) 0.7147 128.068 SEK
2022-02-12 3363 +0 (0%) - -
2022-02-11 3363 -6 (-0.178%) 0.7147 128.068 SEK
2022-02-10 3369 -6 (-0.178%) 0.746 53.243 SEK
2022-02-09 3375 -4 (-0.118%) 0.7682 302.818 SEK
2022-02-08 3379 -6 (-0.177%) 0.7998 10.400 SEK
2022-02-07 3385 +0 (0%) 0.7965 56.858 SEK
2022-02-06 3385 -2 (-0.059%) 0.8063 47.780 SEK
2022-02-05 3387 +0 (0%) - -
2022-02-04 3387 -3 (-0.088%) 0.8063 47.780 SEK
2022-02-03 3390 +0 (0%) 0.8036 100.740 SEK
2022-02-02 3390 -4 (-0.118%) 0.8137 77.859 SEK
2022-02-01 3394 +0 (0%) 0.8086 83.345 SEK
2022-01-31 3394 +0 (0%) 0.8198 100.142 SEK
2022-01-30 3394 -2 (-0.059%) 0.8294 102.545 SEK
2022-01-29 3396 +0 (0%) - -
2022-01-28 3396 +3 (0.088%) 0.8294 102.545 SEK
2022-01-27 3393 +0 (0%) 0.8616 49.279 SEK
2022-01-26 3393 -1 (-0.029%) 0.8812 92.755 SEK
2022-01-25 3394 -3 (-0.088%) 0.8693 74.820 SEK
2022-01-24 3397 +0 (0%) 0.8718 167.999 SEK
2022-01-23 3397 -14 (-0.41%) 0.8814 171.548 SEK
2022-01-22 3411 +0 (0%) - -
2022-01-21 3411 +1 (0.029%) 0.8814 171.548 SEK
2022-01-20 3410 -2 (-0.059%) 0.8497 360.905 SEK
2022-01-19 3412 -4 (-0.117%) 0.8247 229.667 SEK
2022-01-18 3416 -8 (-0.234%) 0.8606 85.166 SEK
2022-01-17 3424 +0 (0%) 0.8582 73.785 SEK
2022-01-16 3424 -5 (-0.146%) 0.8853 229.593 SEK
2022-01-15 3429 +0 (0%) - -
2022-01-14 3429 -3 (-0.087%) 0.8853 229.593 SEK
2022-01-13 3432 -4 (-0.116%) 0.8765 140.953 SEK
2022-01-12 3436 -5 (-0.145%) 0.8831 80.036 SEK
2022-01-11 3441 -12 (-0.348%) 0.8688 94.323 SEK
2022-01-10 3453 +0 (0%) 0.8815 173.844 SEK
2022-01-09 3453 -9 (-0.26%) 0.9215 215.015 SEK
2022-01-08 3462 +0 (0%) - -
2022-01-07 3462 +0 (0%) 0.9215 215.015 SEK
2022-01-06 3462 +2 (0.058%) 0.9509 189.941 SEK
2022-01-05 3460 -7 (-0.202%) 0.9509 189.941 SEK
2022-01-04 3467 -14 (-0.402%) 0.9159 257.612 SEK
2022-01-03 3481 +0 (0%) 0.9342 114.821 SEK
2022-01-02 3481 +0 (0%) 0.9245 235.151 SEK
2022-01-01 3481 +0 (0%) - -
2021-12-31 3481 -7 (-0.201%) 0.9245 235.151 SEK
2021-12-30 3488 -5 (-0.143%) 0.9245 235.151 SEK
2021-12-29 3493 -11 (-0.314%) 0.9726 452.600 SEK
2021-12-28 3504 -5 (-0.142%) 0.9595 76.953 SEK
2021-12-27 3509 +0 (0%) 0.9579 171.679 SEK
2021-12-26 3509 +0 (0%) 0.9917 43.154 SEK
2021-12-25 3509 +0 (0%) - -
2021-12-24 3509 +1 (0.029%) 0.9917 43.154 SEK
2021-12-23 3508 +0 (0%) 0.9917 43.154 SEK
2021-12-22 3508 -4 (-0.114%) 0.9869 78.284 SEK
2021-12-21 3512 -5 (-0.142%) 0.9614 328.852 SEK
2021-12-20 3517 +0 (0%) 0.9252 47.067 SEK
2021-12-19 3517 +0 (0%) 0.9561 103.407 SEK
2021-12-18 3517 +0 (0%) - -
2021-12-17 3517 -8 (-0.227%) 0.9561 103.407 SEK
2021-12-16 3525 -4 (-0.113%) 0.9251 132.612 SEK
2021-12-15 3529 -11 (-0.311%) 0.9466 143.620 SEK
2021-12-14 3540 -2 (-0.056%) 0.9791 110.544 SEK
2021-12-13 3542 +0 (0%) 0.9973 171.674 SEK
2021-12-12 3542 -1 (-0.028%) 1.013 63.366 SEK
2021-12-11 3543 +0 (0%) - -
2021-12-10 3543 -1 (-0.028%) 1.013 63.366 SEK
2021-12-09 3544 +1 (0.028%) 1.032 154.118 SEK
2021-12-08 3543 +1 (0.028%) 1.033 61.637 SEK
2021-12-07 3542 +439 (14.148%) 1.035 328.302 SEK
2021-12-06 3103 -445 (-12.542%) 1.02 181.250 SEK
2021-12-04 3548 +0 (0%) - -
2021-12-03 3548 -1 (-0.028%) 1.004 224.686 SEK
2021-12-02 3549 -9 (-0.253%) 1.025 321.761 SEK
2021-12-01 3558 -12 (-0.336%) 1.046 127.481 SEK
2021-11-30 3570 -12 (-0.335%) 1.058 293.538 SEK
2021-11-29 3582 +0 (0%) 1.072 167.985 SEK
2021-11-28 3582 +12 (0.336%) 1.079 473.602 SEK
2021-11-27 3570 +0 (0%) - -
2021-11-26 3570 -2 (-0.056%) 1.079 473.602 SEK
2021-11-25 3572 -1 (-0.028%) 1.097 374.033 SEK
2021-11-24 3573 +5 (0.14%) 1.108 573.327 SEK
2021-11-23 3568 -1 (-0.028%) 1.105 795.373 SEK
2021-11-22 3569 +0 (0%) 1.188 1.466.606 SEK
2021-11-21 3569 -2 (-0.056%) 1.296 540.990 SEK
2021-11-20 3571 +0 (0%) - -
2021-11-19 3571 -13 (-0.363%) 1.296 540.990 SEK
2021-11-18 3584 -9 (-0.25%) 1.344 397.098 SEK
2021-11-17 3593 -2 (-0.056%) 1.307 134.820 SEK
2021-11-16 3595 -22 (-0.608%) 1.339 202.208 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe