Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: ELLWEE

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -3287 (-100%) - -
2023-09-23 3287 +0 (0%) - -
2023-09-22 3287 +1 (0.03%) 17.37 4.534 SEK
2023-09-21 3286 -2 (-0.061%) 16.85 1.264 SEK
2023-09-20 3288 -6 (-0.182%) 16.67 39.987 SEK
2023-09-19 3294 -5 (-0.152%) 16.73 7.796 SEK
2023-09-18 3299 +0 (0%) 15.45 41.434 SEK
2023-09-17 3299 -1 (-0.03%) 16.3 16 SEK
2023-09-16 3300 +0 (0%) - -
2023-09-15 3300 -2 (-0.061%) 16.3 16 SEK
2023-09-14 3302 -2 (-0.061%) 17.64 39.029 SEK
2023-09-13 3304 -4 (-0.121%) 16.79 1.192 SEK
2023-09-12 3308 -5 (-0.151%) 17.02 7.913 SEK
2023-09-11 3313 +0 (0%) 17.04 62.008 SEK
2023-09-10 3313 +0 (0%) 17.78 42.668 SEK
2023-09-09 3313 +0 (0%) - -
2023-09-08 3313 -1 (-0.03%) 17.78 42.668 SEK
2023-09-07 3314 -3 (-0.09%) 18.22 88.289 SEK
2023-09-06 3317 -1 (-0.03%) 19.02 6.562 SEK
2023-09-05 3318 -4 (-0.12%) 19.84 12.421 SEK
2023-09-04 3322 +0 (0%) 19.69 29.089 SEK
2023-09-03 3322 -6 (-0.18%) 20.65 14.148 SEK
2023-09-02 3328 +0 (0%) - -
2023-09-01 3328 -5 (-0.15%) 20.65 14.148 SEK
2023-08-31 3333 -5 (-0.15%) 20.8 6.262 SEK
2023-08-30 3338 -5 (-0.15%) 21.52 144.778 SEK
2023-08-29 3343 -1 (-0.03%) 19.38 1.531 SEK
2023-08-28 3344 +0 (0%) 19.72 394 SEK
2023-08-27 3344 -1 (-0.03%) 19.98 4.834 SEK
2023-08-26 3345 +0 (0%) - -
2023-08-25 3345 -4 (-0.119%) 19.98 4.834 SEK
2023-08-24 3349 -4 (-0.119%) 20.01 18.247 SEK
2023-08-23 3353 -5 (-0.149%) 20.03 31.830 SEK
2023-08-22 3358 -8 (-0.238%) 19.93 35.976 SEK
2023-08-21 3366 +0 (0%) 18.86 33.060 SEK
2023-08-20 3366 -5 (-0.148%) 19 36.443 SEK
2023-08-19 3371 +0 (0%) - -
2023-08-18 3371 -2 (-0.059%) 19 36.443 SEK
2023-08-17 3373 -1 (-0.03%) 18.2 36.001 SEK
2023-08-16 3374 -2 (-0.059%) 19.01 8.040 SEK
2023-08-15 3376 -5 (-0.148%) 19.68 46.580 SEK
2023-08-14 3381 +0 (0%) 21.04 9.280 SEK
2023-08-13 3381 -1 (-0.03%) 20.21 45.744 SEK
2023-08-12 3382 +0 (0%) - -
2023-08-11 3382 -9 (-0.265%) 20.21 45.744 SEK
2023-08-10 3391 -2 (-0.059%) 21.56 161.444 SEK
2023-08-09 3393 -6 (-0.177%) 19.77 124.716 SEK
2023-08-08 3399 -3 (-0.088%) 16.99 41.985 SEK
2023-08-07 3402 +0 (0%) 16.43 3.877 SEK
2023-08-06 3402 -3 (-0.088%) 17.23 55.061 SEK
2023-08-05 3405 +0 (0%) - -
2023-08-04 3405 -4 (-0.117%) 17.23 55.061 SEK
2023-08-03 3409 -1 (-0.029%) 17.09 98.921 SEK
2023-08-02 3410 -7 (-0.205%) 17.78 32.762 SEK
2023-08-01 3417 -2 (-0.058%) 18.03 16.968 SEK
2023-07-31 3419 +0 (0%) 17.55 28.601 SEK
2023-07-30 3419 -7 (-0.204%) 17.81 82.811 SEK
2023-07-29 3426 +0 (0%) - -
2023-07-28 3426 -3 (-0.087%) 17.81 82.811 SEK
2023-07-27 3429 -10 (-0.291%) 18.43 43.907 SEK
2023-07-26 3439 -3 (-0.087%) 18.94 31.655 SEK
2023-07-25 3442 -9 (-0.261%) 19.16 89.860 SEK
2023-07-24 3451 +0 (0%) 17.74 94.145 SEK
2023-07-23 3451 -66 (-1.877%) 21.704 484.270 SEK
2023-07-15 3517 +0 (0%) - -
2023-07-14 3517 -4 (-0.114%) 0.014 22.689 SEK
2023-07-13 3521 -3 (-0.085%) 0.0138 9.502 SEK
2023-07-12 3524 +4 (0.114%) 0.0145 16.699 SEK
2023-07-11 3520 -3 (-0.085%) 0.0143 67.762 SEK
2023-07-10 3523 +0 (0%) 0.0132 29.746 SEK
2023-07-09 3523 -8 (-0.227%) 0.013 52.044 SEK
2023-07-08 3531 +0 (0%) - -
2023-07-07 3531 -4 (-0.113%) 0.013 52.044 SEK
2023-07-06 3535 +1 (0.028%) 0.0126 19.158 SEK
2023-07-05 3534 -4 (-0.113%) 0.0135 7.082 SEK
2023-07-04 3538 -5 (-0.141%) 0.0132 20.011 SEK
2023-07-03 3543 +0 (0%) 0.0133 22.554 SEK
2023-07-02 3543 -3 (-0.085%) 0.0133 121.775 SEK
2023-07-01 3546 +0 (0%) - -
2023-06-30 3546 -4 (-0.113%) 0.0133 121.775 SEK
2023-06-29 3550 +2 (0.056%) 0.0124 32.653 SEK
2023-06-28 3548 -5 (-0.141%) 0.0129 64.955 SEK
2023-06-27 3553 -3 (-0.084%) 0.0132 88.388 SEK
2023-06-26 3556 +0 (0%) 0.0131 66.795 SEK
2023-06-25 3556 +0 (0%) 0.0141 54.739 SEK
2023-06-24 3556 +0 (0%) - -
2023-06-23 3556 +19 (0.537%) 0.0141 54.739 SEK
2023-06-22 3537 +11 (0.312%) 0.0141 54.739 SEK
2023-06-21 3526 +6 (0.17%) 0.015 110.640 SEK
2023-06-20 3520 +4 (0.114%) 0.0145 21.992 SEK
2023-06-19 3516 +0 (0%) 0.0159 28.285 SEK
2023-06-18 3516 -2 (-0.057%) 0.0168 47.386 SEK
2023-06-17 3518 +0 (0%) - -
2023-06-16 3518 -5 (-0.142%) 0.0168 47.386 SEK
2023-06-15 3523 +6 (0.171%) 0.0151 62.176 SEK
2023-06-14 3517 -2 (-0.057%) 0.015 165.881 SEK
2023-06-13 3519 +6 (0.171%) 0.0169 63.544 SEK
2023-06-12 3513 +0 (0%) 0.018 87.828 SEK
2023-06-11 3513 -1 (-0.028%) 0.0175 26.477 SEK
2023-06-10 3514 +0 (0%) - -
2023-06-09 3514 -1 (-0.028%) 0.0175 26.477 SEK
2023-06-08 3515 -2 (-0.057%) 0.0164 31.571 SEK
2023-06-07 3517 +0 (0%) 0.0158 11.347 SEK
2023-06-06 3517 -5 (-0.142%) 0.0156 32.819 SEK
2023-06-05 3522 +0 (0%) 0.0156 32.819 SEK
2023-06-04 3522 -2 (-0.057%) 0.0149 35.708 SEK
2023-06-03 3524 +0 (0%) - -
2023-06-02 3524 +2 (0.057%) 0.0149 35.708 SEK
2023-06-01 3522 -2 (-0.057%) 0.0153 30.854 SEK
2023-05-31 3524 -1 (-0.028%) 0.0145 12.249 SEK
2023-05-30 3525 +0 (0%) 0.0148 18.883 SEK
2023-05-29 3525 +0 (0%) 0.0152 39.856 SEK
2023-05-28 3525 +0 (0%) 0.0152 160.166 SEK
2023-05-27 3525 +0 (0%) - -
2023-05-26 3525 +12 (0.342%) 0.0152 160.166 SEK
2023-05-25 3513 -4 (-0.114%) 0.0177 432.439 SEK
2023-05-24 3517 +1 (0.028%) 0.0125 107.116 SEK
2023-05-23 3516 +4 (0.114%) 0.0113 47.685 SEK
2023-05-22 3512 +0 (0%) 0.0126 86.822 SEK
2023-05-21 3512 -7 (-0.199%) 0.0146 86.735 SEK
2023-05-20 3519 +0 (0%) - -
2023-05-19 3519 +0 (0%) 0.0146 86.735 SEK
2023-05-18 3519 +2 (0.057%) 0.0141 137.092 SEK
2023-05-17 3517 -8 (-0.227%) 0.0141 137.092 SEK
2023-05-16 3525 +0 (0%) 0.0143 118.065 SEK
2023-05-15 3525 +0 (0%) 0.0153 97.510 SEK
2023-05-14 3525 +1 (0.028%) 0.0166 128.738 SEK
2023-05-13 3524 +0 (0%) - -
2023-05-12 3524 +3 (0.085%) 0.0166 128.738 SEK
2023-05-11 3521 -2 (-0.057%) 0.0179 42.681 SEK
2023-05-10 3523 -7 (-0.198%) 0.0189 74.050 SEK
2023-05-09 3530 -11 (-0.311%) 0.0214 80.126 SEK
2023-05-08 3541 +0 (0%) 0.0221 203.650 SEK
2023-05-07 3541 -2 (-0.056%) 0.0228 127.175 SEK
2023-05-06 3543 +0 (0%) - -
2023-05-05 3543 -4 (-0.113%) 0.0228 127.175 SEK
2023-05-04 3547 -3 (-0.085%) 0.0242 33.607 SEK
2023-05-03 3550 -4 (-0.113%) 0.0258 8.828 SEK
2023-05-02 3554 +0 (0%) 0.0248 101.964 SEK
2023-05-01 3554 +0 (0%) 0.0281 27.100 SEK
2023-04-30 3554 +2 (0.056%) 0.0281 27.100 SEK
2023-04-29 3552 +0 (0%) - -
2023-04-28 3552 +0 (0%) 0.0281 27.100 SEK
2023-04-27 3552 -12 (-0.337%) 0.0282 70.386 SEK
2023-04-26 3564 -1 (-0.028%) 0.0224 251.872 SEK
2023-04-25 3565 +4 (0.112%) 0.0307 5.293 SEK
2023-04-24 3561 +0 (0%) 0.0278 44.908 SEK
2023-04-23 3561 -1 (-0.028%) 0.0249 83.978 SEK
2023-04-22 3562 +0 (0%) - -
2023-04-21 3562 +1 (0.028%) 0.0249 83.978 SEK
2023-04-20 3561 +0 (0%) 0.0286 30.283 SEK
2023-04-19 3561 -3 (-0.084%) 0.0287 50.000 SEK
2023-04-18 3564 -8 (-0.224%) 0.0283 25.784 SEK
2023-04-17 3572 +0 (0%) 0.0303 71.809 SEK
2023-04-16 3572 -3 (-0.084%) 0.0316 51.421 SEK
2023-04-15 3575 +0 (0%) - -
2023-04-14 3575 -4 (-0.112%) 0.0316 51.421 SEK
2023-04-13 3579 +6 (0.168%) 0.0296 51.759 SEK
2023-04-12 3573 +2 (0.056%) 0.0318 187.872 SEK
2023-04-11 3571 +0 (0%) 0.0297 56.798 SEK
2023-04-10 3571 +0 (0%) 0.0276 29.106 SEK
2023-04-09 3571 +0 (0%) 0.0276 29.106 SEK
2023-04-08 3571 +0 (0%) - -
2023-04-07 3571 +1 (0.028%) 0.0276 29.106 SEK
2023-04-06 3570 -1 (-0.028%) 0.0276 29.106 SEK
2023-04-05 3571 -3 (-0.084%) 0.0305 53.092 SEK
2023-04-04 3574 -3 (-0.084%) 0.0305 17.452 SEK
2023-04-03 3577 +0 (0%) 0.031 23.268 SEK
2023-04-02 3577 -2 (-0.056%) 0.0298 42.039 SEK
2023-04-01 3579 +0 (0%) - -
2023-03-31 3579 -3 (-0.084%) 0.0298 42.039 SEK
2023-03-30 3582 +1 (0.028%) 0.0296 220.837 SEK
2023-03-29 3581 -4 (-0.112%) 0.032 31.321 SEK
2023-03-28 3585 -1 (-0.028%) 0.0322 17.257 SEK
2023-03-27 3586 +0 (0%) 0.0329 61.542 SEK
2023-03-26 3586 -7 (-0.195%) 0.033 59.890 SEK
2023-03-25 3593 +0 (0%) - -
2023-03-24 3593 -2 (-0.056%) 0.033 59.890 SEK
2023-03-23 3595 -3 (-0.083%) 0.033 19.214 SEK
2023-03-22 3598 -5 (-0.139%) 0.0325 34.107 SEK
2023-03-21 3603 -5 (-0.139%) 0.0331 70.011 SEK
2023-03-20 3608 -1 (-0.028%) 0.0342 42.430 SEK
2023-03-18 3609 +0 (0%) - -
2023-03-17 3609 -5 (-0.138%) 0.0354 13.038 SEK
2023-03-16 3614 -1 (-0.028%) 0.0352 111.040 SEK
2023-03-15 3615 +1 (0.028%) 0.0367 189.155 SEK
2023-03-14 3614 -3 (-0.083%) 0.0397 89.807 SEK
2023-03-13 3617 +0 (0%) 0.0401 8.193 SEK
2023-03-12 3617 -9 (-0.248%) 0.0383 255.405 SEK
2023-03-11 3626 +0 (0%) - -
2023-03-10 3626 +15 (0.415%) 0.0383 255.405 SEK
2023-03-09 3611 -3 (-0.083%) 0.0422 351.282 SEK
2023-03-08 3614 +1 (0.028%) 0.0442 38.590 SEK
2023-03-07 3613 -6 (-0.166%) 0.0443 188.363 SEK
2023-03-06 3619 +0 (0%) 0.0442 61.694 SEK
2023-03-05 3619 -2 (-0.055%) 0.0446 46.060 SEK
2023-03-04 3621 +0 (0%) - -
2023-03-03 3621 +1 (0.028%) 0.0446 46.060 SEK
2023-03-02 3620 +0 (0%) 0.0438 184.965 SEK
2023-03-01 3620 -2 (-0.055%) 0.045 57.111 SEK
2023-02-28 3622 -6 (-0.165%) 0.0453 307.202 SEK
2023-02-27 3628 +0 (0%) 0.051 71.538 SEK
2023-02-26 3628 +1 (0.028%) 0.0493 189.265 SEK
2023-02-25 3627 +0 (0%) - -
2023-02-24 3627 -1 (-0.028%) 0.0493 189.265 SEK
2023-02-23 3628 -1 (-0.028%) 0.0495 144.459 SEK
2023-02-22 3629 +2 (0.055%) 0.0466 82.118 SEK
2023-02-21 3627 -4 (-0.11%) 0.0486 80.956 SEK
2023-02-14 3631 -4 (-0.11%) 0.0544 69.777 SEK
2023-02-13 3635 +0 (0%) 0.056 37.217 SEK
2023-02-12 3635 -2 (-0.055%) 0.0532 35.396 SEK
2023-02-11 3637 +0 (0%) - -
2023-02-10 3637 -4 (-0.11%) 0.0532 35.396 SEK
2023-02-09 3641 -5 (-0.137%) 0.0529 77.659 SEK
2023-02-08 3646 -5 (-0.137%) 0.0499 10.150 SEK
2023-02-07 3651 +6 (0.165%) 0.0463 192.111 SEK
2023-02-06 3645 +0 (0%) 0.0508 184.500 SEK
2023-02-05 3645 +0 (0%) 0.0535 30.263 SEK
2023-02-04 3645 +0 (0%) - -
2023-02-03 3645 -1 (-0.027%) 0.0535 30.263 SEK
2023-02-02 3646 -7 (-0.192%) 0.0539 38.214 SEK
2023-02-01 3653 +0 (0%) 0.0556 51.896 SEK
2023-01-31 3653 +0 (0%) 0.0555 87.149 SEK
2023-01-30 3653 +0 (0%) 0.0537 15.296 SEK
2023-01-29 3653 -3 (-0.082%) 0.0554 30.408 SEK
2023-01-28 3656 +0 (0%) - -
2023-01-27 3656 -5 (-0.137%) 0.0554 30.408 SEK
2023-01-26 3661 -7 (-0.191%) 0.0551 16.598 SEK
2023-01-25 3668 -1 (-0.027%) 0.0549 22.687 SEK
2023-01-24 3669 -4 (-0.109%) 0.0551 3.104 SEK
2023-01-23 3673 +0 (0%) 0.0565 60.832 SEK
2023-01-22 3673 -5 (-0.136%) 0.0561 27.426 SEK
2023-01-21 3678 +0 (0%) - -
2023-01-20 3678 -4 (-0.109%) 0.0561 27.426 SEK
2023-01-19 3682 -4 (-0.109%) 0.0554 71.424 SEK
2023-01-18 3686 -10 (-0.271%) 0.0559 68.642 SEK
2023-01-17 3696 -1 (-0.027%) 0.0558 58.253 SEK
2023-01-16 3697 +0 (0%) 0.0569 16.069 SEK
2023-01-15 3697 +0 (0%) 0.0574 65.201 SEK
2023-01-14 3697 +0 (0%) - -
2023-01-13 3697 -4 (-0.108%) 0.0574 65.201 SEK
2023-01-12 3701 +8 (0.217%) 0.0553 85.631 SEK
2023-01-11 3693 -10 (-0.27%) 0.0541 334.987 SEK
2023-01-10 3703 -1 (-0.027%) 0.0574 128.550 SEK
2023-01-09 3704 +0 (0%) 0.0554 129.459 SEK
2023-01-08 3704 +0 (0%) 0.0553 286.060 SEK
2023-01-07 3704 +0 (0%) - -
2023-01-06 3704 -1 (-0.027%) 0.0553 286.060 SEK
2023-01-05 3705 -3 (-0.081%) 0.0553 286.060 SEK
2023-01-04 3708 -4 (-0.108%) 0.0595 44.809 SEK
2023-01-03 3712 +7 (0.189%) 0.0576 52.603 SEK
2023-01-02 3705 +0 (0%) 0.054 442.951 SEK
2023-01-01 3705 +0 (0%) 0.0585 159.707 SEK
2022-12-31 3705 +0 (0%) - -
2022-12-30 3705 -1 (-0.027%) 0.0585 159.707 SEK
2022-12-29 3706 -3 (-0.081%) 0.0617 471.067 SEK
2022-12-28 3709 +12 (0.325%) 0.0659 150.753 SEK
2022-12-27 3697 +0 (0%) 0.0689 257.146 SEK
2022-12-26 3697 +0 (0%) 0.0714 638.239 SEK
2022-12-25 3697 +4 (0.108%) 0.0714 638.239 SEK
2022-12-24 3693 +0 (0%) - -
2022-12-23 3693 -5 (-0.135%) 0.0714 638.239 SEK
2022-12-22 3698 -8 (-0.216%) 0.0672 603.653 SEK
2022-12-21 3706 -1 (-0.027%) 0.0603 414.863 SEK
2022-12-20 3707 -7 (-0.188%) 0.0532 44.546 SEK
2022-12-19 3714 +0 (0%) 0.0554 83.070 SEK
2022-12-18 3714 -6 (-0.161%) 0.0557 74.543 SEK
2022-12-17 3720 +0 (0%) - -
2022-12-16 3720 -3 (-0.081%) 0.0557 74.543 SEK
2022-12-15 3723 +0 (0%) 0.0565 67.438 SEK
2022-12-14 3723 -6 (-0.161%) 0.057 72.026 SEK
2022-12-13 3729 +1 (0.027%) 0.0577 73.061 SEK
2022-12-12 3728 +0 (0%) 0.0581 102.756 SEK
2022-12-11 3728 -10 (-0.268%) 0.0598 109.387 SEK
2022-12-10 3738 +0 (0%) - -
2022-12-09 3738 +1 (0.027%) 0.0598 109.387 SEK
2022-12-08 3737 -12 (-0.32%) 0.0604 62.212 SEK
2022-12-07 3749 -4 (-0.107%) 0.0601 84.453 SEK
2022-12-06 3753 +1 (0.027%) 0.0613 187.243 SEK
2022-12-05 3752 +0 (0%) 0.0606 352.379 SEK
2022-12-04 3752 +1 (0.027%) 0.0598 101.526 SEK
2022-12-03 3751 +0 (0%) - -
2022-12-02 3751 -2 (-0.053%) 0.0598 101.526 SEK
2022-12-01 3753 -3 (-0.08%) 0.0597 51.467 SEK
2022-11-30 3756 -3 (-0.08%) 0.0596 88.073 SEK
2022-11-29 3759 -12 (-0.318%) 0.0565 440.651 SEK
2022-11-28 3771 +0 (0%) 0.0598 159.390 SEK
2022-11-27 3771 -3 (-0.079%) 0.0628 46.901 SEK
2022-11-26 3774 +0 (0%) - -
2022-11-25 3774 -6 (-0.159%) 0.0628 46.901 SEK
2022-11-24 3780 -8 (-0.211%) 0.0616 76.840 SEK
2022-11-23 3788 -17 (-0.447%) 0.0634 322.025 SEK
2022-11-22 3805 -4 (-0.105%) 0.0594 136.147 SEK
2022-11-21 3809 +0 (0%) 0.0615 121.440 SEK
2022-11-20 3809 -7 (-0.183%) 0.0652 380.571 SEK
2022-11-19 3816 +0 (0%) - -
2022-11-18 3816 -15 (-0.392%) 0.0652 380.571 SEK
2022-11-17 3831 +63 (1.672%) 0.0694 410.793 SEK
2022-11-16 3768 -13 (-0.344%) 0.0715 2.282.210 SEK
2022-11-15 3781 -19 (-0.5%) 0.0612 1.251.673 SEK
2022-11-14 3800 +0 (0%) 0.0643 485.969 SEK
2022-11-13 3800 +39 (1.037%) 0.0743 1.944.844 SEK
2022-11-12 3761 +0 (0%) - -
2022-11-11 3761 +193 (5.409%) 0.0743 1.944.844 SEK
2022-11-10 3568 +256 (7.729%) 0.0748 5.608.152 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe