Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-12-03 | 7040 | +0 (0%) | - | - |
| 2022-12-02 | 7040 | -1 (-0.014%) | 1.996 | 324.639 SEK |
| 2022-12-01 | 7041 | -2 (-0.028%) | 2.074 | 151.850 SEK |
| 2022-11-30 | 7043 | -8 (-0.113%) | 2.101 | 487.736 SEK |
| 2022-11-29 | 7051 | -3 (-0.043%) | 2.217 | 382.152 SEK |
| 2022-11-28 | 7054 | +0 (0%) | 2.487 | 251.014 SEK |
| 2022-11-27 | 7054 | -3 (-0.043%) | 2.559 | 467.547 SEK |
| 2022-11-26 | 7057 | +0 (0%) | - | - |
| 2022-11-25 | 7057 | +0 (0%) | 2.559 | 467.547 SEK |
| 2022-11-24 | 7057 | -5 (-0.071%) | 2.67 | 142.365 SEK |
| 2022-11-23 | 7062 | +7 (0.099%) | 2.536 | 222.595 SEK |
| 2022-11-22 | 7055 | -6 (-0.085%) | 2.568 | 201.033 SEK |
| 2022-11-21 | 7061 | +0 (0%) | 2.668 | 112.738 SEK |
| 2022-11-20 | 7061 | -1 (-0.014%) | 2.494 | 1.274.033 SEK |
| 2022-11-19 | 7062 | +0 (0%) | - | - |
| 2022-11-18 | 7062 | -3 (-0.042%) | 2.494 | 1.274.033 SEK |
| 2022-11-17 | 7065 | +0 (0%) | 2.647 | 1.225.005 SEK |
| 2022-11-16 | 7065 | -2 (-0.028%) | 2.768 | 2.377.147 SEK |
| 2022-11-15 | 7067 | +3 (0.042%) | 3.083 | 470.905 SEK |
| 2022-11-14 | 7064 | +0 (0%) | 3.302 | 598.774 SEK |
| 2022-11-13 | 7064 | -4 (-0.057%) | 3.639 | 305.340 SEK |
| 2022-11-12 | 7068 | +0 (0%) | - | - |
| 2022-11-11 | 7068 | -6 (-0.085%) | 3.639 | 305.340 SEK |
| 2022-11-10 | 7074 | +86 (1.231%) | 3.608 | 1.139.154 SEK |
| 2022-11-09 | 6988 | -2 (-0.029%) | 4.08 | 243.451 SEK |
| 2022-11-08 | 6990 | +2 (0.029%) | 3.862 | 437.059 SEK |
| 2022-11-07 | 6988 | +0 (0%) | 4.051 | 472.306 SEK |
| 2022-11-06 | 6988 | -2 (-0.029%) | 4.05 | 63.803 SEK |
| 2022-11-05 | 6990 | +0 (0%) | - | - |
| 2022-11-04 | 6990 | -4 (-0.057%) | 4.05 | 63.803 SEK |
| 2022-11-03 | 6994 | +0 (0%) | 4.04 | 334.403 SEK |
| 2022-11-02 | 6994 | -7 (-0.1%) | 4.177 | 381.505 SEK |
| 2022-11-01 | 7001 | -9 (-0.128%) | 4.394 | 587.052 SEK |
| 2022-10-29 | 7010 | +0 (0%) | - | - |
| 2022-10-28 | 7010 | +7 (0.1%) | 5.11 | 437.957 SEK |
| 2022-10-27 | 7003 | +5 (0.071%) | 5.31 | 347.522 SEK |
| 2022-10-26 | 6998 | -1 (-0.014%) | 5.62 | 133.535 SEK |
| 2022-10-25 | 6999 | +5 (0.071%) | 5.32 | 514.598 SEK |
| 2022-10-24 | 6994 | +0 (0%) | 5.81 | 800.606 SEK |
| 2022-10-23 | 6994 | +5 (0.072%) | 6.48 | 322.131 SEK |
| 2022-10-22 | 6989 | +0 (0%) | - | - |
| 2022-10-21 | 6989 | +0 (0%) | 6.48 | 322.131 SEK |
| 2022-10-20 | 6989 | +0 (0%) | 6.93 | 75.890 SEK |
| 2022-10-19 | 6989 | -3 (-0.043%) | 7.16 | 188.234 SEK |
| 2022-10-18 | 6992 | -2 (-0.029%) | 7.35 | 267.034 SEK |
| 2022-10-17 | 6994 | +0 (0%) | 7.91 | 235.046 SEK |
| 2022-10-16 | 6994 | -3 (-0.043%) | 7.3 | 436.047 SEK |
| 2022-10-15 | 6997 | +0 (0%) | - | - |
| 2022-10-14 | 6997 | -7 (-0.1%) | 7.3 | 436.047 SEK |
| 2022-10-13 | 7004 | -18 (-0.256%) | 7.36 | 70.863 SEK |
| 2022-10-12 | 7022 | -5 (-0.071%) | 7.18 | 261.709 SEK |
| 2022-10-11 | 7027 | -14 (-0.199%) | 7.28 | 167.402 SEK |
| 2022-10-10 | 7041 | +0 (0%) | 7.31 | 125.578 SEK |
| 2022-10-09 | 7041 | -7 (-0.099%) | 7.63 | 85.309 SEK |
| 2022-10-08 | 7048 | +0 (0%) | - | - |
| 2022-10-07 | 7048 | -4 (-0.057%) | 7.63 | 85.309 SEK |
| 2022-10-06 | 7052 | -5 (-0.071%) | 7.49 | 69.862 SEK |
| 2022-10-05 | 7057 | -6 (-0.085%) | 7.74 | 152.231 SEK |
| 2022-10-04 | 7063 | -5 (-0.071%) | 8.27 | 335.594 SEK |
| 2022-10-03 | 7068 | +0 (0%) | 9.61 | 293.168 SEK |
| 2022-10-02 | 7068 | -1 (-0.014%) | 10.26 | 264.746 SEK |
| 2022-10-01 | 7069 | +0 (0%) | - | - |
| 2022-09-30 | 7069 | -9 (-0.127%) | 10.26 | 264.746 SEK |
| 2022-09-29 | 7078 | -5 (-0.071%) | 10.77 | 262.282 SEK |
| 2022-09-28 | 7083 | +0 (0%) | 9.8 | 224.841 SEK |
| 2022-09-27 | 7083 | -4 (-0.056%) | 10.12 | 142.076 SEK |
| 2022-09-26 | 7087 | +0 (0%) | 10.24 | 183.527 SEK |
| 2022-09-25 | 7087 | -5 (-0.071%) | 9.46 | 202.069 SEK |
| 2022-09-24 | 7092 | +0 (0%) | - | - |
| 2022-09-23 | 7092 | +0 (0%) | 9.46 | 202.069 SEK |
| 2022-09-22 | 7092 | -1 (-0.014%) | 9.32 | 154.240 SEK |
| 2022-09-21 | 7093 | -7 (-0.099%) | 9.59 | 126.992 SEK |
| 2022-09-20 | 7100 | -6 (-0.084%) | 9.74 | 109.202 SEK |
| 2022-09-19 | 7106 | +0 (0%) | 10.01 | 126.492 SEK |
| 2022-09-18 | 7106 | +0 (0%) | 10.28 | 296.631 SEK |
| 2022-09-17 | 7106 | +0 (0%) | - | - |
| 2022-09-16 | 7106 | +3 (0.042%) | 10.28 | 296.631 SEK |
| 2022-09-15 | 7103 | -4 (-0.056%) | 10.24 | 341.614 SEK |
| 2022-09-14 | 7107 | -3 (-0.042%) | 10.5 | 193.661 SEK |
| 2022-09-13 | 7110 | -6 (-0.084%) | 10.78 | 42.490 SEK |
| 2022-09-12 | 7116 | -15 (-0.21%) | 10.8 | 175.468 SEK |
| 2022-08-27 | 7131 | +0 (0%) | - | - |
| 2022-08-26 | 7131 | +4 (0.056%) | 12.7 | 334.353 SEK |
| 2022-08-25 | 7127 | +12 (0.169%) | 13.09 | 387.755 SEK |
| 2022-08-24 | 7115 | +6 (0.084%) | 13.08 | 2.370.377 SEK |
| 2022-08-23 | 7109 | -1 (-0.014%) | 16.95 | 344.063 SEK |
| 2022-08-22 | 7110 | +0 (0%) | 18.44 | 126.493 SEK |
| 2022-08-21 | 7110 | -4 (-0.056%) | 18.25 | 171.387 SEK |
| 2022-08-20 | 7114 | +0 (0%) | - | - |
| 2022-08-19 | 7114 | -9 (-0.126%) | 18.25 | 171.387 SEK |
| 2022-08-18 | 7123 | -9 (-0.126%) | 18.5 | 176.148 SEK |
| 2022-08-17 | 7132 | +0 (0%) | 18.16 | 113.891 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -7149 (-100%) | - | - |
| 2022-06-28 | 7149 | -3 (-0.042%) | 11.78 | 349.167 SEK |
| 2022-06-27 | 7152 | +0 (0%) | 11.38 | 300.094 SEK |
| 2022-06-26 | 7152 | +0 (0%) | 10.46 | 128.602 SEK |
| 2022-06-25 | 7152 | +0 (0%) | - | - |
| 2022-06-24 | 7152 | -3 (-0.042%) | 10.46 | 128.602 SEK |
| 2022-06-23 | 7155 | +2 (0.028%) | 10.46 | 128.602 SEK |
| 2022-06-22 | 7153 | -1 (-0.014%) | 10.66 | 120.354 SEK |
| 2022-06-21 | 7154 | +6 (0.084%) | 11.12 | 79.848 SEK |
| 2022-06-20 | 7148 | +0 (0%) | 11.18 | 152.224 SEK |
| 2022-06-19 | 7148 | -4 (-0.056%) | 10.1 | 280.949 SEK |
| 2022-06-18 | 7152 | +0 (0%) | - | - |
| 2022-06-17 | 7152 | -7 (-0.098%) | 10.1 | 280.949 SEK |
| 2022-06-16 | 7159 | +1 (0.014%) | 10.47 | 314.744 SEK |
| 2022-06-15 | 7158 | -12 (-0.167%) | 11.41 | 161.920 SEK |
| 2022-06-14 | 7170 | -9 (-0.125%) | 11.44 | 203.511 SEK |
| 2022-06-13 | 7179 | +0 (0%) | 11.92 | 247.873 SEK |
| 2022-06-12 | 7179 | -3 (-0.042%) | 12.04 | 84.088 SEK |
| 2022-06-11 | 7182 | +0 (0%) | - | - |
| 2022-06-10 | 7182 | -6 (-0.083%) | 12.04 | 84.088 SEK |
| 2022-06-09 | 7188 | +7 (0.097%) | 12.68 | 250.119 SEK |
| 2022-06-08 | 7181 | -1 (-0.014%) | 12.4 | 114.893 SEK |
| 2022-06-07 | 7182 | +0 (0%) | 12.23 | 135.434 SEK |
| 2022-06-06 | 7182 | +0 (0%) | 12.2 | 225.968 SEK |
| 2022-06-05 | 7182 | -12 (-0.167%) | 12.2 | 225.968 SEK |
| 2022-06-04 | 7194 | +0 (0%) | - | - |
| 2022-06-03 | 7194 | -2 (-0.028%) | 12.2 | 225.968 SEK |
| 2022-06-02 | 7196 | -4 (-0.056%) | 12.56 | 428.893 SEK |
| 2022-06-01 | 7200 | -3 (-0.042%) | 13.29 | 122.890 SEK |
| 2022-05-31 | 7203 | +2 (0.028%) | 13.65 | 65.284 SEK |
| 2022-05-30 | 7201 | +0 (0%) | 13.39 | 157.451 SEK |
| 2022-05-29 | 7201 | +3 (0.042%) | 13.69 | 203.938 SEK |
| 2022-05-28 | 7198 | +0 (0%) | - | - |
| 2022-05-27 | 7198 | +0 (0%) | 13.69 | 203.938 SEK |
| 2022-05-26 | 7198 | -3 (-0.042%) | 13.52 | 63.858 SEK |
| 2022-05-25 | 7201 | -5 (-0.069%) | 13.52 | 63.858 SEK |
| 2022-05-24 | 7206 | +0 (0%) | 13.49 | 157.953 SEK |
| 2022-05-23 | 7206 | +0 (0%) | 13.62 | 152.665 SEK |
| 2022-05-22 | 7206 | -8 (-0.111%) | 13.6 | 122.981 SEK |
| 2022-05-21 | 7214 | +0 (0%) | - | - |
| 2022-05-20 | 7214 | +2 (0.028%) | 13.6 | 122.981 SEK |
| 2022-05-19 | 7212 | +1 (0.014%) | 13.63 | 113.869 SEK |
| 2022-05-18 | 7211 | -2 (-0.028%) | 13.75 | 139.003 SEK |
| 2022-05-17 | 7213 | -2 (-0.028%) | 13.67 | 157.366 SEK |
| 2022-05-16 | 7215 | +0 (0%) | 13.99 | 130.458 SEK |
| 2022-05-15 | 7215 | +1 (0.014%) | 13.55 | 430.927 SEK |
| 2022-05-14 | 7214 | +0 (0%) | - | - |
| 2022-05-13 | 7214 | -5 (-0.069%) | 13.55 | 430.927 SEK |
| 2022-05-12 | 7219 | -10 (-0.138%) | 14.99 | 380.273 SEK |
| 2022-05-11 | 7229 | -9 (-0.124%) | 14.2 | 214.189 SEK |
| 2022-05-10 | 7238 | -14 (-0.193%) | 13.92 | 324.415 SEK |
| 2022-05-09 | 7252 | +0 (0%) | 14.28 | 364.139 SEK |
| 2022-05-08 | 7252 | -13 (-0.179%) | 14.97 | 922.464 SEK |
| 2022-05-07 | 7265 | +0 (0%) | - | - |
| 2022-05-06 | 7265 | +0 (0%) | 14.97 | 922.464 SEK |
| 2022-05-05 | 7265 | -6 (-0.083%) | 16.23 | 2.274.082 SEK |
| 2022-05-04 | 7271 | -5 (-0.069%) | 18.67 | 155.690 SEK |
| 2022-05-03 | 7276 | -4 (-0.055%) | 18.29 | 242.282 SEK |
| 2022-05-02 | 7280 | +0 (0%) | 19.1 | 88.457 SEK |
| 2022-05-01 | 7280 | -9 (-0.123%) | 18.17 | 339.912 SEK |
| 2022-04-30 | 7289 | +0 (0%) | - | - |
| 2022-04-29 | 7289 | +0 (0%) | 18.17 | 339.912 SEK |
| 2022-04-28 | 7289 | -16 (-0.219%) | 18.3 | 216.462 SEK |
| 2022-04-27 | 7305 | -8 (-0.109%) | 18.78 | 196.516 SEK |
| 2022-04-26 | 7313 | -5 (-0.068%) | 18.9 | 219.352 SEK |
| 2022-04-25 | 7318 | +0 (0%) | 18.83 | 296.066 SEK |
| 2022-04-24 | 7318 | -9 (-0.123%) | 19.04 | 226.051 SEK |
| 2022-04-23 | 7327 | +0 (0%) | - | - |
| 2022-04-22 | 7327 | -4 (-0.055%) | 19.04 | 226.051 SEK |
| 2022-04-21 | 7331 | -3 (-0.041%) | 19.13 | 167.175 SEK |
| 2022-04-20 | 7334 | -8 (-0.109%) | 19.25 | 107.007 SEK |
| 2022-04-19 | 7342 | +0 (0%) | 19.06 | 300.467 SEK |
| 2022-04-18 | 7342 | +0 (0%) | 19.71 | 56.195 SEK |
| 2022-04-17 | 7342 | +2 (0.027%) | 19.71 | 56.195 SEK |
| 2022-04-16 | 7340 | +0 (0%) | - | - |
| 2022-04-15 | 7340 | -3 (-0.041%) | 19.71 | 56.195 SEK |
| 2022-04-14 | 7343 | -5 (-0.068%) | 19.71 | 56.195 SEK |
| 2022-04-13 | 7348 | +1 (0.014%) | 19.49 | 278.044 SEK |
| 2022-04-12 | 7347 | -1 (-0.014%) | 19.92 | 124.617 SEK |
| 2022-04-11 | 7348 | +0 (0%) | 20.94 | 206.045 SEK |
| 2022-04-10 | 7348 | +0 (0%) | 20.43 | 69.916 SEK |
| 2022-04-09 | 7348 | +0 (0%) | - | - |
| 2022-04-08 | 7348 | -5 (-0.068%) | 20.43 | 69.916 SEK |
| 2022-04-07 | 7353 | -8 (-0.109%) | 20.13 | 256.168 SEK |
| 2022-04-06 | 7361 | -6 (-0.081%) | 20.17 | 181.450 SEK |
| 2022-04-05 | 7367 | +0 (0%) | 20.1 | 264.368 SEK |
| 2022-04-04 | 7367 | +0 (0%) | 20.31 | 102.408 SEK |
| 2022-04-03 | 7367 | -9 (-0.122%) | 19.81 | 116.345 SEK |
| 2022-04-02 | 7376 | +0 (0%) | - | - |
| 2022-04-01 | 7376 | +3 (0.041%) | 19.81 | 116.345 SEK |
| 2022-03-31 | 7373 | -1 (-0.014%) | 19.8 | 223.239 SEK |
| 2022-03-30 | 7374 | -7 (-0.095%) | 19.95 | 166.880 SEK |
| 2022-03-29 | 7381 | -6 (-0.081%) | 20.18 | 174.009 SEK |
| 2022-03-28 | 7387 | +0 (0%) | 20.82 | 691.937 SEK |
| 2022-03-27 | 7387 | -2 (-0.027%) | 20.37 | 208.906 SEK |
| 2022-03-26 | 7389 | +0 (0%) | - | - |
| 2022-03-25 | 7389 | -3 (-0.041%) | 20.37 | 208.906 SEK |
| 2022-03-24 | 7392 | -4 (-0.054%) | 20.3 | 83.137 SEK |
| 2022-03-23 | 7396 | -1 (-0.014%) | 20.3 | 218.890 SEK |
| 2022-03-22 | 7397 | -6 (-0.081%) | 20.92 | 234.422 SEK |
| 2022-03-21 | 7403 | +0 (0%) | 21.67 | 109.544 SEK |
| 2022-03-20 | 7403 | +2 (0.027%) | 20.58 | 225.232 SEK |
| 2022-03-19 | 7401 | +0 (0%) | - | - |
| 2022-03-18 | 7401 | -3 (-0.041%) | 20.58 | 225.232 SEK |
| 2022-03-17 | 7404 | +1 (0.014%) | 20.78 | 342.662 SEK |
| 2022-03-16 | 7403 | -7 (-0.094%) | 20.58 | 354.529 SEK |
| 2022-03-15 | 7410 | -13 (-0.175%) | 19.74 | 153.631 SEK |
| 2022-03-14 | 7423 | +0 (0%) | 19.73 | 407.872 SEK |
| 2022-03-13 | 7423 | -7 (-0.094%) | 20.4 | 168.303 SEK |
| 2022-03-12 | 7430 | +0 (0%) | - | - |
| 2022-03-11 | 7430 | -4 (-0.054%) | 20.4 | 168.303 SEK |
| 2022-03-10 | 7434 | -7 (-0.094%) | 19.75 | 417.110 SEK |
| 2022-03-09 | 7441 | -8 (-0.107%) | 20.52 | 483.637 SEK |
| 2022-03-08 | 7449 | -6 (-0.08%) | 20.96 | 1.164.121 SEK |
| 2022-03-07 | 7455 | +0 (0%) | 21.12 | 714.197 SEK |
| 2022-03-06 | 7455 | -11 (-0.147%) | 22.03 | 530.678 SEK |
| 2022-03-05 | 7466 | +0 (0%) | - | - |
| 2022-03-04 | 7466 | -9 (-0.12%) | 22.03 | 530.678 SEK |
| 2022-03-03 | 7475 | -58 (-0.77%) | 23.08 | 308.968 SEK |
| 2022-03-02 | 7533 | -7 (-0.093%) | 24.11 | 476.284 SEK |
| 2022-03-01 | 7540 | +3 (0.04%) | 25 | 435.882 SEK |
| 2022-02-28 | 7537 | +0 (0%) | 23.85 | 545.711 SEK |
| 2022-02-27 | 7537 | -3 (-0.04%) | 21.99 | 786.659 SEK |
| 2022-02-26 | 7540 | +0 (0%) | - | - |
| 2022-02-25 | 7540 | -39 (-0.515%) | 21.99 | 786.659 SEK |
| 2022-02-24 | 7579 | -3 (-0.04%) | 19.63 | 972.452 SEK |
| 2022-02-23 | 7582 | -11 (-0.145%) | 21.95 | 245.757 SEK |
| 2022-02-22 | 7593 | -34 (-0.446%) | 21.03 | 795.076 SEK |
| 2022-02-21 | 7627 | +0 (0%) | 22.55 | 897.660 SEK |
| 2022-02-20 | 7627 | -15 (-0.196%) | 24.8 | 561.543 SEK |
| 2022-02-19 | 7642 | +0 (0%) | - | - |
| 2022-02-18 | 7642 | -9 (-0.118%) | 24.8 | 561.543 SEK |
| 2022-02-17 | 7651 | -6 (-0.078%) | 24.13 | 1.910.216 SEK |
| 2022-02-16 | 7657 | -12 (-0.156%) | 26.42 | 385.534 SEK |
| 2022-02-15 | 7669 | -16 (-0.208%) | 26.11 | 311.061 SEK |
| 2022-02-14 | 7685 | +0 (0%) | 26 | 823.044 SEK |
| 2022-02-13 | 7685 | -16 (-0.208%) | 27.07 | 291.863 SEK |
| 2022-02-12 | 7701 | +0 (0%) | - | - |
| 2022-02-11 | 7701 | -6 (-0.078%) | 27.07 | 291.863 SEK |
| 2022-02-10 | 7707 | -4 (-0.052%) | 26.68 | 118.541 SEK |
| 2022-02-09 | 7711 | -3 (-0.039%) | 27.02 | 393.589 SEK |
| 2022-02-08 | 7714 | -11 (-0.142%) | 26.62 | 282.304 SEK |
| 2022-02-07 | 7725 | +0 (0%) | 27.18 | 283.617 SEK |
| 2022-02-06 | 7725 | +2 (0.026%) | 26.42 | 558.488 SEK |
| 2022-02-05 | 7723 | +0 (0%) | - | - |
| 2022-02-04 | 7723 | -1 (-0.013%) | 26.42 | 558.488 SEK |
| 2022-02-03 | 7724 | -5 (-0.065%) | 26.85 | 1.108.478 SEK |
| 2022-02-02 | 7729 | +1 (0.013%) | 27.17 | 591.209 SEK |
| 2022-02-01 | 7728 | -8 (-0.103%) | 28.15 | 1.053.837 SEK |
| 2022-01-31 | 7736 | +0 (0%) | 26.88 | 909.357 SEK |
| 2022-01-30 | 7736 | +0 (0%) | 26.14 | 240.640 SEK |
| 2022-01-29 | 7736 | +0 (0%) | - | - |
| 2022-01-28 | 7736 | -1 (-0.013%) | 26.14 | 240.640 SEK |
| 2022-01-27 | 7737 | +0 (0%) | 26.59 | 258.652 SEK |
| 2022-01-26 | 7737 | -14 (-0.181%) | 26.52 | 271.185 SEK |
| 2022-01-25 | 7751 | -29 (-0.373%) | 25.75 | 585.764 SEK |
| 2022-01-24 | 7780 | +0 (0%) | 25.54 | 628.183 SEK |
| 2022-01-23 | 7780 | -2 (-0.026%) | 27.17 | 455.610 SEK |
| 2022-01-22 | 7782 | +0 (0%) | - | - |
| 2022-01-21 | 7782 | -3 (-0.039%) | 27.17 | 455.610 SEK |
| 2022-01-20 | 7785 | -3 (-0.039%) | 27.34 | 332.327 SEK |
| 2022-01-19 | 7788 | -5 (-0.064%) | 27.49 | 168.729 SEK |
| 2022-01-18 | 7793 | -10 (-0.128%) | 26.83 | 615.414 SEK |
| 2022-01-17 | 7803 | +0 (0%) | 26.87 | 270.648 SEK |
| 2022-01-16 | 7803 | -13 (-0.166%) | 26.96 | 622.308 SEK |
| 2022-01-15 | 7816 | +0 (0%) | - | - |
| 2022-01-14 | 7816 | -7 (-0.089%) | 26.96 | 622.308 SEK |
| 2022-01-13 | 7823 | +2 (0.026%) | 28.08 | 366.833 SEK |
| 2022-01-12 | 7821 | -10 (-0.128%) | 27.82 | 402.588 SEK |
| 2022-01-11 | 7831 | -6 (-0.077%) | 27.4 | 630.010 SEK |
| 2022-01-10 | 7837 | +0 (0%) | 27.16 | 1.342.677 SEK |
| 2022-01-09 | 7837 | +2 (0.026%) | 29.05 | 970.653 SEK |
| 2022-01-08 | 7835 | +0 (0%) | - | - |
| 2022-01-07 | 7835 | +0 (0%) | 29.05 | 970.653 SEK |
| 2022-01-06 | 7835 | +9 (0.115%) | 29.89 | 755.803 SEK |
| 2022-01-05 | 7826 | -10 (-0.128%) | 29.89 | 755.803 SEK |
| 2022-01-04 | 7836 | -20 (-0.255%) | 31.3 | 1.649.252 SEK |
| 2022-01-03 | 7856 | +0 (0%) | 32.2 | 1.302.607 SEK |
| 2022-01-02 | 7856 | +0 (0%) | 32.73 | 1.247.306 SEK |
| 2022-01-01 | 7856 | +0 (0%) | - | - |
| 2021-12-31 | 7856 | -7 (-0.089%) | 32.73 | 1.247.306 SEK |
| 2021-12-30 | 7863 | +6 (0.076%) | 32.73 | 1.247.306 SEK |
| 2021-12-29 | 7857 | +25 (0.319%) | 33.8 | 847.926 SEK |
| 2021-12-28 | 7832 | +17 (0.218%) | 33.96 | 1.832.989 SEK |
| 2021-12-27 | 7815 | +0 (0%) | 31.47 | 881.865 SEK |
| 2021-12-26 | 7815 | +0 (0%) | 30.47 | 679.026 SEK |
| 2021-12-25 | 7815 | +0 (0%) | - | - |
| 2021-12-24 | 7815 | +5 (0.064%) | 30.47 | 679.026 SEK |
| 2021-12-23 | 7810 | -5 (-0.064%) | 30.47 | 679.026 SEK |
| 2021-12-22 | 7815 | +40 (0.514%) | 29.59 | 493.999 SEK |
| 2021-12-21 | 7775 | +14 (0.18%) | 29.24 | 1.559.715 SEK |
| 2021-12-20 | 7761 | +0 (0%) | 29.05 | 3.350.267 SEK |
| 2021-12-19 | 7761 | -10 (-0.129%) | 25.11 | 640.252 SEK |
| 2021-12-18 | 7771 | +0 (0%) | - | - |
| 2021-12-17 | 7771 | -15 (-0.193%) | 25.11 | 640.252 SEK |
| 2021-12-16 | 7786 | -6 (-0.077%) | 25.56 | 1.219.796 SEK |
| 2021-12-15 | 7792 | -5 (-0.064%) | 27.61 | 286.307 SEK |
| 2021-12-14 | 7797 | -8 (-0.102%) | 28.09 | 511.796 SEK |
| 2021-12-13 | 7805 | +0 (0%) | 28.27 | 552.623 SEK |
| 2021-12-12 | 7805 | -4 (-0.051%) | 28.5 | 803.666 SEK |
| 2021-12-11 | 7809 | +0 (0%) | - | - |
| 2021-12-10 | 7809 | -6 (-0.077%) | 28.5 | 803.666 SEK |
| 2021-12-09 | 7815 | -13 (-0.166%) | 27.82 | 208.069 SEK |
| 2021-12-08 | 7828 | -16 (-0.204%) | 28.06 | 1.335.929 SEK |
| 2021-12-07 | 7844 | +992 (14.478%) | 27.12 | 817.675 SEK |
| 2021-12-06 | 6852 | -983 (-12.546%) | 25.87 | 916.062 SEK |
| 2021-12-04 | 7835 | +0 (0%) | - | - |
| 2021-12-03 | 7835 | -7 (-0.089%) | 25.11 | 719.928 SEK |
| 2021-12-02 | 7842 | +6 (0.077%) | 25.72 | 1.023.876 SEK |
| 2021-12-01 | 7836 | -12 (-0.153%) | 26.9 | 2.740.767 SEK |
| 2021-11-30 | 7848 | +14 (0.179%) | 29.32 | 1.471.682 SEK |
| 2021-11-29 | 7834 | +0 (0%) | 30.9 | 1.754.447 SEK |
| 2021-11-28 | 7834 | +5 (0.064%) | 29.05 | 4.808.430 SEK |
| 2021-11-27 | 7829 | +0 (0%) | - | - |
| 2021-11-26 | 7829 | +32 (0.41%) | 29.05 | 4.808.430 SEK |
| 2021-11-25 | 7797 | +27 (0.347%) | 26.68 | 1.868.270 SEK |
| 2021-11-24 | 7770 | -21 (-0.27%) | 24.52 | 1.096.567 SEK |
| 2021-11-23 | 7791 | -7 (-0.09%) | 22.45 | 1.690.335 SEK |
| 2021-11-22 | 7798 | +0 (0%) | 22.92 | 2.174.825 SEK |
| 2021-11-21 | 7798 | -17 (-0.218%) | 24.47 | 966.473 SEK |
| 2021-11-20 | 7815 | +0 (0%) | - | - |
| 2021-11-19 | 7815 | -16 (-0.204%) | 24.47 | 966.473 SEK |
| 2021-11-18 | 7831 | -13 (-0.166%) | 25.38 | 683.616 SEK |
| 2021-11-17 | 7844 | -25 (-0.318%) | 25.34 | 991.318 SEK |
| 2021-11-16 | 7869 | -7 (-0.089%) | 25.16 | 758.228 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe