Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Qlife

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-12-03 7040 +0 (0%) - -
2022-12-02 7040 -1 (-0.014%) 1.996 324.639 SEK
2022-12-01 7041 -2 (-0.028%) 2.074 151.850 SEK
2022-11-30 7043 -8 (-0.113%) 2.101 487.736 SEK
2022-11-29 7051 -3 (-0.043%) 2.217 382.152 SEK
2022-11-28 7054 +0 (0%) 2.487 251.014 SEK
2022-11-27 7054 -3 (-0.043%) 2.559 467.547 SEK
2022-11-26 7057 +0 (0%) - -
2022-11-25 7057 +0 (0%) 2.559 467.547 SEK
2022-11-24 7057 -5 (-0.071%) 2.67 142.365 SEK
2022-11-23 7062 +7 (0.099%) 2.536 222.595 SEK
2022-11-22 7055 -6 (-0.085%) 2.568 201.033 SEK
2022-11-21 7061 +0 (0%) 2.668 112.738 SEK
2022-11-20 7061 -1 (-0.014%) 2.494 1.274.033 SEK
2022-11-19 7062 +0 (0%) - -
2022-11-18 7062 -3 (-0.042%) 2.494 1.274.033 SEK
2022-11-17 7065 +0 (0%) 2.647 1.225.005 SEK
2022-11-16 7065 -2 (-0.028%) 2.768 2.377.147 SEK
2022-11-15 7067 +3 (0.042%) 3.083 470.905 SEK
2022-11-14 7064 +0 (0%) 3.302 598.774 SEK
2022-11-13 7064 -4 (-0.057%) 3.639 305.340 SEK
2022-11-12 7068 +0 (0%) - -
2022-11-11 7068 -6 (-0.085%) 3.639 305.340 SEK
2022-11-10 7074 +86 (1.231%) 3.608 1.139.154 SEK
2022-11-09 6988 -2 (-0.029%) 4.08 243.451 SEK
2022-11-08 6990 +2 (0.029%) 3.862 437.059 SEK
2022-11-07 6988 +0 (0%) 4.051 472.306 SEK
2022-11-06 6988 -2 (-0.029%) 4.05 63.803 SEK
2022-11-05 6990 +0 (0%) - -
2022-11-04 6990 -4 (-0.057%) 4.05 63.803 SEK
2022-11-03 6994 +0 (0%) 4.04 334.403 SEK
2022-11-02 6994 -7 (-0.1%) 4.177 381.505 SEK
2022-11-01 7001 -9 (-0.128%) 4.394 587.052 SEK
2022-10-29 7010 +0 (0%) - -
2022-10-28 7010 +7 (0.1%) 5.11 437.957 SEK
2022-10-27 7003 +5 (0.071%) 5.31 347.522 SEK
2022-10-26 6998 -1 (-0.014%) 5.62 133.535 SEK
2022-10-25 6999 +5 (0.071%) 5.32 514.598 SEK
2022-10-24 6994 +0 (0%) 5.81 800.606 SEK
2022-10-23 6994 +5 (0.072%) 6.48 322.131 SEK
2022-10-22 6989 +0 (0%) - -
2022-10-21 6989 +0 (0%) 6.48 322.131 SEK
2022-10-20 6989 +0 (0%) 6.93 75.890 SEK
2022-10-19 6989 -3 (-0.043%) 7.16 188.234 SEK
2022-10-18 6992 -2 (-0.029%) 7.35 267.034 SEK
2022-10-17 6994 +0 (0%) 7.91 235.046 SEK
2022-10-16 6994 -3 (-0.043%) 7.3 436.047 SEK
2022-10-15 6997 +0 (0%) - -
2022-10-14 6997 -7 (-0.1%) 7.3 436.047 SEK
2022-10-13 7004 -18 (-0.256%) 7.36 70.863 SEK
2022-10-12 7022 -5 (-0.071%) 7.18 261.709 SEK
2022-10-11 7027 -14 (-0.199%) 7.28 167.402 SEK
2022-10-10 7041 +0 (0%) 7.31 125.578 SEK
2022-10-09 7041 -7 (-0.099%) 7.63 85.309 SEK
2022-10-08 7048 +0 (0%) - -
2022-10-07 7048 -4 (-0.057%) 7.63 85.309 SEK
2022-10-06 7052 -5 (-0.071%) 7.49 69.862 SEK
2022-10-05 7057 -6 (-0.085%) 7.74 152.231 SEK
2022-10-04 7063 -5 (-0.071%) 8.27 335.594 SEK
2022-10-03 7068 +0 (0%) 9.61 293.168 SEK
2022-10-02 7068 -1 (-0.014%) 10.26 264.746 SEK
2022-10-01 7069 +0 (0%) - -
2022-09-30 7069 -9 (-0.127%) 10.26 264.746 SEK
2022-09-29 7078 -5 (-0.071%) 10.77 262.282 SEK
2022-09-28 7083 +0 (0%) 9.8 224.841 SEK
2022-09-27 7083 -4 (-0.056%) 10.12 142.076 SEK
2022-09-26 7087 +0 (0%) 10.24 183.527 SEK
2022-09-25 7087 -5 (-0.071%) 9.46 202.069 SEK
2022-09-24 7092 +0 (0%) - -
2022-09-23 7092 +0 (0%) 9.46 202.069 SEK
2022-09-22 7092 -1 (-0.014%) 9.32 154.240 SEK
2022-09-21 7093 -7 (-0.099%) 9.59 126.992 SEK
2022-09-20 7100 -6 (-0.084%) 9.74 109.202 SEK
2022-09-19 7106 +0 (0%) 10.01 126.492 SEK
2022-09-18 7106 +0 (0%) 10.28 296.631 SEK
2022-09-17 7106 +0 (0%) - -
2022-09-16 7106 +3 (0.042%) 10.28 296.631 SEK
2022-09-15 7103 -4 (-0.056%) 10.24 341.614 SEK
2022-09-14 7107 -3 (-0.042%) 10.5 193.661 SEK
2022-09-13 7110 -6 (-0.084%) 10.78 42.490 SEK
2022-09-12 7116 -15 (-0.21%) 10.8 175.468 SEK
2022-08-27 7131 +0 (0%) - -
2022-08-26 7131 +4 (0.056%) 12.7 334.353 SEK
2022-08-25 7127 +12 (0.169%) 13.09 387.755 SEK
2022-08-24 7115 +6 (0.084%) 13.08 2.370.377 SEK
2022-08-23 7109 -1 (-0.014%) 16.95 344.063 SEK
2022-08-22 7110 +0 (0%) 18.44 126.493 SEK
2022-08-21 7110 -4 (-0.056%) 18.25 171.387 SEK
2022-08-20 7114 +0 (0%) - -
2022-08-19 7114 -9 (-0.126%) 18.25 171.387 SEK
2022-08-18 7123 -9 (-0.126%) 18.5 176.148 SEK
2022-08-17 7132 +0 (0%) 18.16 113.891 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -7149 (-100%) - -
2022-06-28 7149 -3 (-0.042%) 11.78 349.167 SEK
2022-06-27 7152 +0 (0%) 11.38 300.094 SEK
2022-06-26 7152 +0 (0%) 10.46 128.602 SEK
2022-06-25 7152 +0 (0%) - -
2022-06-24 7152 -3 (-0.042%) 10.46 128.602 SEK
2022-06-23 7155 +2 (0.028%) 10.46 128.602 SEK
2022-06-22 7153 -1 (-0.014%) 10.66 120.354 SEK
2022-06-21 7154 +6 (0.084%) 11.12 79.848 SEK
2022-06-20 7148 +0 (0%) 11.18 152.224 SEK
2022-06-19 7148 -4 (-0.056%) 10.1 280.949 SEK
2022-06-18 7152 +0 (0%) - -
2022-06-17 7152 -7 (-0.098%) 10.1 280.949 SEK
2022-06-16 7159 +1 (0.014%) 10.47 314.744 SEK
2022-06-15 7158 -12 (-0.167%) 11.41 161.920 SEK
2022-06-14 7170 -9 (-0.125%) 11.44 203.511 SEK
2022-06-13 7179 +0 (0%) 11.92 247.873 SEK
2022-06-12 7179 -3 (-0.042%) 12.04 84.088 SEK
2022-06-11 7182 +0 (0%) - -
2022-06-10 7182 -6 (-0.083%) 12.04 84.088 SEK
2022-06-09 7188 +7 (0.097%) 12.68 250.119 SEK
2022-06-08 7181 -1 (-0.014%) 12.4 114.893 SEK
2022-06-07 7182 +0 (0%) 12.23 135.434 SEK
2022-06-06 7182 +0 (0%) 12.2 225.968 SEK
2022-06-05 7182 -12 (-0.167%) 12.2 225.968 SEK
2022-06-04 7194 +0 (0%) - -
2022-06-03 7194 -2 (-0.028%) 12.2 225.968 SEK
2022-06-02 7196 -4 (-0.056%) 12.56 428.893 SEK
2022-06-01 7200 -3 (-0.042%) 13.29 122.890 SEK
2022-05-31 7203 +2 (0.028%) 13.65 65.284 SEK
2022-05-30 7201 +0 (0%) 13.39 157.451 SEK
2022-05-29 7201 +3 (0.042%) 13.69 203.938 SEK
2022-05-28 7198 +0 (0%) - -
2022-05-27 7198 +0 (0%) 13.69 203.938 SEK
2022-05-26 7198 -3 (-0.042%) 13.52 63.858 SEK
2022-05-25 7201 -5 (-0.069%) 13.52 63.858 SEK
2022-05-24 7206 +0 (0%) 13.49 157.953 SEK
2022-05-23 7206 +0 (0%) 13.62 152.665 SEK
2022-05-22 7206 -8 (-0.111%) 13.6 122.981 SEK
2022-05-21 7214 +0 (0%) - -
2022-05-20 7214 +2 (0.028%) 13.6 122.981 SEK
2022-05-19 7212 +1 (0.014%) 13.63 113.869 SEK
2022-05-18 7211 -2 (-0.028%) 13.75 139.003 SEK
2022-05-17 7213 -2 (-0.028%) 13.67 157.366 SEK
2022-05-16 7215 +0 (0%) 13.99 130.458 SEK
2022-05-15 7215 +1 (0.014%) 13.55 430.927 SEK
2022-05-14 7214 +0 (0%) - -
2022-05-13 7214 -5 (-0.069%) 13.55 430.927 SEK
2022-05-12 7219 -10 (-0.138%) 14.99 380.273 SEK
2022-05-11 7229 -9 (-0.124%) 14.2 214.189 SEK
2022-05-10 7238 -14 (-0.193%) 13.92 324.415 SEK
2022-05-09 7252 +0 (0%) 14.28 364.139 SEK
2022-05-08 7252 -13 (-0.179%) 14.97 922.464 SEK
2022-05-07 7265 +0 (0%) - -
2022-05-06 7265 +0 (0%) 14.97 922.464 SEK
2022-05-05 7265 -6 (-0.083%) 16.23 2.274.082 SEK
2022-05-04 7271 -5 (-0.069%) 18.67 155.690 SEK
2022-05-03 7276 -4 (-0.055%) 18.29 242.282 SEK
2022-05-02 7280 +0 (0%) 19.1 88.457 SEK
2022-05-01 7280 -9 (-0.123%) 18.17 339.912 SEK
2022-04-30 7289 +0 (0%) - -
2022-04-29 7289 +0 (0%) 18.17 339.912 SEK
2022-04-28 7289 -16 (-0.219%) 18.3 216.462 SEK
2022-04-27 7305 -8 (-0.109%) 18.78 196.516 SEK
2022-04-26 7313 -5 (-0.068%) 18.9 219.352 SEK
2022-04-25 7318 +0 (0%) 18.83 296.066 SEK
2022-04-24 7318 -9 (-0.123%) 19.04 226.051 SEK
2022-04-23 7327 +0 (0%) - -
2022-04-22 7327 -4 (-0.055%) 19.04 226.051 SEK
2022-04-21 7331 -3 (-0.041%) 19.13 167.175 SEK
2022-04-20 7334 -8 (-0.109%) 19.25 107.007 SEK
2022-04-19 7342 +0 (0%) 19.06 300.467 SEK
2022-04-18 7342 +0 (0%) 19.71 56.195 SEK
2022-04-17 7342 +2 (0.027%) 19.71 56.195 SEK
2022-04-16 7340 +0 (0%) - -
2022-04-15 7340 -3 (-0.041%) 19.71 56.195 SEK
2022-04-14 7343 -5 (-0.068%) 19.71 56.195 SEK
2022-04-13 7348 +1 (0.014%) 19.49 278.044 SEK
2022-04-12 7347 -1 (-0.014%) 19.92 124.617 SEK
2022-04-11 7348 +0 (0%) 20.94 206.045 SEK
2022-04-10 7348 +0 (0%) 20.43 69.916 SEK
2022-04-09 7348 +0 (0%) - -
2022-04-08 7348 -5 (-0.068%) 20.43 69.916 SEK
2022-04-07 7353 -8 (-0.109%) 20.13 256.168 SEK
2022-04-06 7361 -6 (-0.081%) 20.17 181.450 SEK
2022-04-05 7367 +0 (0%) 20.1 264.368 SEK
2022-04-04 7367 +0 (0%) 20.31 102.408 SEK
2022-04-03 7367 -9 (-0.122%) 19.81 116.345 SEK
2022-04-02 7376 +0 (0%) - -
2022-04-01 7376 +3 (0.041%) 19.81 116.345 SEK
2022-03-31 7373 -1 (-0.014%) 19.8 223.239 SEK
2022-03-30 7374 -7 (-0.095%) 19.95 166.880 SEK
2022-03-29 7381 -6 (-0.081%) 20.18 174.009 SEK
2022-03-28 7387 +0 (0%) 20.82 691.937 SEK
2022-03-27 7387 -2 (-0.027%) 20.37 208.906 SEK
2022-03-26 7389 +0 (0%) - -
2022-03-25 7389 -3 (-0.041%) 20.37 208.906 SEK
2022-03-24 7392 -4 (-0.054%) 20.3 83.137 SEK
2022-03-23 7396 -1 (-0.014%) 20.3 218.890 SEK
2022-03-22 7397 -6 (-0.081%) 20.92 234.422 SEK
2022-03-21 7403 +0 (0%) 21.67 109.544 SEK
2022-03-20 7403 +2 (0.027%) 20.58 225.232 SEK
2022-03-19 7401 +0 (0%) - -
2022-03-18 7401 -3 (-0.041%) 20.58 225.232 SEK
2022-03-17 7404 +1 (0.014%) 20.78 342.662 SEK
2022-03-16 7403 -7 (-0.094%) 20.58 354.529 SEK
2022-03-15 7410 -13 (-0.175%) 19.74 153.631 SEK
2022-03-14 7423 +0 (0%) 19.73 407.872 SEK
2022-03-13 7423 -7 (-0.094%) 20.4 168.303 SEK
2022-03-12 7430 +0 (0%) - -
2022-03-11 7430 -4 (-0.054%) 20.4 168.303 SEK
2022-03-10 7434 -7 (-0.094%) 19.75 417.110 SEK
2022-03-09 7441 -8 (-0.107%) 20.52 483.637 SEK
2022-03-08 7449 -6 (-0.08%) 20.96 1.164.121 SEK
2022-03-07 7455 +0 (0%) 21.12 714.197 SEK
2022-03-06 7455 -11 (-0.147%) 22.03 530.678 SEK
2022-03-05 7466 +0 (0%) - -
2022-03-04 7466 -9 (-0.12%) 22.03 530.678 SEK
2022-03-03 7475 -58 (-0.77%) 23.08 308.968 SEK
2022-03-02 7533 -7 (-0.093%) 24.11 476.284 SEK
2022-03-01 7540 +3 (0.04%) 25 435.882 SEK
2022-02-28 7537 +0 (0%) 23.85 545.711 SEK
2022-02-27 7537 -3 (-0.04%) 21.99 786.659 SEK
2022-02-26 7540 +0 (0%) - -
2022-02-25 7540 -39 (-0.515%) 21.99 786.659 SEK
2022-02-24 7579 -3 (-0.04%) 19.63 972.452 SEK
2022-02-23 7582 -11 (-0.145%) 21.95 245.757 SEK
2022-02-22 7593 -34 (-0.446%) 21.03 795.076 SEK
2022-02-21 7627 +0 (0%) 22.55 897.660 SEK
2022-02-20 7627 -15 (-0.196%) 24.8 561.543 SEK
2022-02-19 7642 +0 (0%) - -
2022-02-18 7642 -9 (-0.118%) 24.8 561.543 SEK
2022-02-17 7651 -6 (-0.078%) 24.13 1.910.216 SEK
2022-02-16 7657 -12 (-0.156%) 26.42 385.534 SEK
2022-02-15 7669 -16 (-0.208%) 26.11 311.061 SEK
2022-02-14 7685 +0 (0%) 26 823.044 SEK
2022-02-13 7685 -16 (-0.208%) 27.07 291.863 SEK
2022-02-12 7701 +0 (0%) - -
2022-02-11 7701 -6 (-0.078%) 27.07 291.863 SEK
2022-02-10 7707 -4 (-0.052%) 26.68 118.541 SEK
2022-02-09 7711 -3 (-0.039%) 27.02 393.589 SEK
2022-02-08 7714 -11 (-0.142%) 26.62 282.304 SEK
2022-02-07 7725 +0 (0%) 27.18 283.617 SEK
2022-02-06 7725 +2 (0.026%) 26.42 558.488 SEK
2022-02-05 7723 +0 (0%) - -
2022-02-04 7723 -1 (-0.013%) 26.42 558.488 SEK
2022-02-03 7724 -5 (-0.065%) 26.85 1.108.478 SEK
2022-02-02 7729 +1 (0.013%) 27.17 591.209 SEK
2022-02-01 7728 -8 (-0.103%) 28.15 1.053.837 SEK
2022-01-31 7736 +0 (0%) 26.88 909.357 SEK
2022-01-30 7736 +0 (0%) 26.14 240.640 SEK
2022-01-29 7736 +0 (0%) - -
2022-01-28 7736 -1 (-0.013%) 26.14 240.640 SEK
2022-01-27 7737 +0 (0%) 26.59 258.652 SEK
2022-01-26 7737 -14 (-0.181%) 26.52 271.185 SEK
2022-01-25 7751 -29 (-0.373%) 25.75 585.764 SEK
2022-01-24 7780 +0 (0%) 25.54 628.183 SEK
2022-01-23 7780 -2 (-0.026%) 27.17 455.610 SEK
2022-01-22 7782 +0 (0%) - -
2022-01-21 7782 -3 (-0.039%) 27.17 455.610 SEK
2022-01-20 7785 -3 (-0.039%) 27.34 332.327 SEK
2022-01-19 7788 -5 (-0.064%) 27.49 168.729 SEK
2022-01-18 7793 -10 (-0.128%) 26.83 615.414 SEK
2022-01-17 7803 +0 (0%) 26.87 270.648 SEK
2022-01-16 7803 -13 (-0.166%) 26.96 622.308 SEK
2022-01-15 7816 +0 (0%) - -
2022-01-14 7816 -7 (-0.089%) 26.96 622.308 SEK
2022-01-13 7823 +2 (0.026%) 28.08 366.833 SEK
2022-01-12 7821 -10 (-0.128%) 27.82 402.588 SEK
2022-01-11 7831 -6 (-0.077%) 27.4 630.010 SEK
2022-01-10 7837 +0 (0%) 27.16 1.342.677 SEK
2022-01-09 7837 +2 (0.026%) 29.05 970.653 SEK
2022-01-08 7835 +0 (0%) - -
2022-01-07 7835 +0 (0%) 29.05 970.653 SEK
2022-01-06 7835 +9 (0.115%) 29.89 755.803 SEK
2022-01-05 7826 -10 (-0.128%) 29.89 755.803 SEK
2022-01-04 7836 -20 (-0.255%) 31.3 1.649.252 SEK
2022-01-03 7856 +0 (0%) 32.2 1.302.607 SEK
2022-01-02 7856 +0 (0%) 32.73 1.247.306 SEK
2022-01-01 7856 +0 (0%) - -
2021-12-31 7856 -7 (-0.089%) 32.73 1.247.306 SEK
2021-12-30 7863 +6 (0.076%) 32.73 1.247.306 SEK
2021-12-29 7857 +25 (0.319%) 33.8 847.926 SEK
2021-12-28 7832 +17 (0.218%) 33.96 1.832.989 SEK
2021-12-27 7815 +0 (0%) 31.47 881.865 SEK
2021-12-26 7815 +0 (0%) 30.47 679.026 SEK
2021-12-25 7815 +0 (0%) - -
2021-12-24 7815 +5 (0.064%) 30.47 679.026 SEK
2021-12-23 7810 -5 (-0.064%) 30.47 679.026 SEK
2021-12-22 7815 +40 (0.514%) 29.59 493.999 SEK
2021-12-21 7775 +14 (0.18%) 29.24 1.559.715 SEK
2021-12-20 7761 +0 (0%) 29.05 3.350.267 SEK
2021-12-19 7761 -10 (-0.129%) 25.11 640.252 SEK
2021-12-18 7771 +0 (0%) - -
2021-12-17 7771 -15 (-0.193%) 25.11 640.252 SEK
2021-12-16 7786 -6 (-0.077%) 25.56 1.219.796 SEK
2021-12-15 7792 -5 (-0.064%) 27.61 286.307 SEK
2021-12-14 7797 -8 (-0.102%) 28.09 511.796 SEK
2021-12-13 7805 +0 (0%) 28.27 552.623 SEK
2021-12-12 7805 -4 (-0.051%) 28.5 803.666 SEK
2021-12-11 7809 +0 (0%) - -
2021-12-10 7809 -6 (-0.077%) 28.5 803.666 SEK
2021-12-09 7815 -13 (-0.166%) 27.82 208.069 SEK
2021-12-08 7828 -16 (-0.204%) 28.06 1.335.929 SEK
2021-12-07 7844 +992 (14.478%) 27.12 817.675 SEK
2021-12-06 6852 -983 (-12.546%) 25.87 916.062 SEK
2021-12-04 7835 +0 (0%) - -
2021-12-03 7835 -7 (-0.089%) 25.11 719.928 SEK
2021-12-02 7842 +6 (0.077%) 25.72 1.023.876 SEK
2021-12-01 7836 -12 (-0.153%) 26.9 2.740.767 SEK
2021-11-30 7848 +14 (0.179%) 29.32 1.471.682 SEK
2021-11-29 7834 +0 (0%) 30.9 1.754.447 SEK
2021-11-28 7834 +5 (0.064%) 29.05 4.808.430 SEK
2021-11-27 7829 +0 (0%) - -
2021-11-26 7829 +32 (0.41%) 29.05 4.808.430 SEK
2021-11-25 7797 +27 (0.347%) 26.68 1.868.270 SEK
2021-11-24 7770 -21 (-0.27%) 24.52 1.096.567 SEK
2021-11-23 7791 -7 (-0.09%) 22.45 1.690.335 SEK
2021-11-22 7798 +0 (0%) 22.92 2.174.825 SEK
2021-11-21 7798 -17 (-0.218%) 24.47 966.473 SEK
2021-11-20 7815 +0 (0%) - -
2021-11-19 7815 -16 (-0.204%) 24.47 966.473 SEK
2021-11-18 7831 -13 (-0.166%) 25.38 683.616 SEK
2021-11-17 7844 -25 (-0.318%) 25.34 991.318 SEK
2021-11-16 7869 -7 (-0.089%) 25.16 758.228 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe