Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-04-01 | 1129 | +0 (0%) | - | - |
| 2023-03-31 | 1129 | -3 (-0.265%) | 3.214 | 312.456 SEK |
| 2023-03-30 | 1132 | +1 (0.088%) | 3.275 | 197.833 SEK |
| 2023-03-29 | 1131 | +0 (0%) | 3.032 | 18.190 SEK |
| 2023-03-28 | 1131 | +1 (0.088%) | 3.345 | 1.254 SEK |
| 2023-03-27 | 1130 | +0 (0%) | 3.303 | 15.575 SEK |
| 2023-03-26 | 1130 | +0 (0%) | 3.349 | 19.116 SEK |
| 2023-03-25 | 1130 | +0 (0%) | - | - |
| 2023-03-24 | 1130 | +1 (0.089%) | 3.349 | 19.116 SEK |
| 2023-03-23 | 1129 | -1 (-0.088%) | 3.301 | 6.240 SEK |
| 2023-03-22 | 1130 | +1 (0.089%) | 3.353 | 7.306 SEK |
| 2023-03-21 | 1129 | -2 (-0.177%) | 3.267 | 129.722 SEK |
| 2023-03-20 | 1131 | +0 (0%) | 3.379 | 50.573 SEK |
| 2023-03-18 | 1131 | +0 (0%) | - | - |
| 2023-03-17 | 1131 | +1 (0.088%) | 3.629 | 1.626 SEK |
| 2023-03-16 | 1130 | +1 (0.089%) | 3.626 | 32.979 SEK |
| 2023-03-15 | 1129 | -3 (-0.265%) | 3.869 | 29.277 SEK |
| 2023-03-14 | 1132 | +0 (0%) | 3.576 | 22.333 SEK |
| 2023-03-13 | 1132 | +0 (0%) | 3.727 | 58.013 SEK |
| 2023-03-12 | 1132 | -1 (-0.088%) | 3.591 | 74.281 SEK |
| 2023-03-11 | 1133 | +0 (0%) | - | - |
| 2023-03-10 | 1133 | +1 (0.088%) | 3.591 | 74.281 SEK |
| 2023-03-09 | 1132 | -1 (-0.088%) | 3.762 | 100.492 SEK |
| 2023-03-08 | 1133 | -3 (-0.264%) | 3.861 | 119.665 SEK |
| 2023-03-07 | 1136 | +3 (0.265%) | 3.666 | 32.071 SEK |
| 2023-03-06 | 1133 | +0 (0%) | 3.098 | 257.450 SEK |
| 2023-03-05 | 1133 | -1 (-0.088%) | 3.422 | 58.359 SEK |
| 2023-03-04 | 1134 | +0 (0%) | - | - |
| 2023-03-03 | 1134 | +1 (0.088%) | 3.422 | 58.359 SEK |
| 2023-03-02 | 1133 | +0 (0%) | 3.781 | 3.452 SEK |
| 2023-03-01 | 1133 | -3 (-0.264%) | 3.585 | 5.144 SEK |
| 2023-02-28 | 1136 | -1 (-0.088%) | 3.52 | 26.066 SEK |
| 2023-02-27 | 1137 | +0 (0%) | 3.725 | 119.529 SEK |
| 2023-02-26 | 1137 | +1 (0.088%) | 3.819 | 44.811 SEK |
| 2023-02-25 | 1136 | +0 (0%) | - | - |
| 2023-02-24 | 1136 | -1 (-0.088%) | 3.819 | 44.811 SEK |
| 2023-02-23 | 1137 | -2 (-0.176%) | 3.604 | 57.326 SEK |
| 2023-02-22 | 1139 | -1 (-0.088%) | 3.806 | 67.634 SEK |
| 2023-02-21 | 1140 | -9 (-0.783%) | 3.643 | 5.464 SEK |
| 2023-02-14 | 1149 | -2 (-0.174%) | 3.494 | 10.803 SEK |
| 2023-02-13 | 1151 | +0 (0%) | 3.598 | 17.581 SEK |
| 2023-02-12 | 1151 | +0 (0%) | 3.566 | 11.917 SEK |
| 2023-02-11 | 1151 | +0 (0%) | - | - |
| 2023-02-10 | 1151 | +1 (0.087%) | 3.566 | 11.917 SEK |
| 2023-02-09 | 1150 | +2 (0.174%) | 3.569 | 62.967 SEK |
| 2023-02-08 | 1148 | -2 (-0.174%) | 3.677 | 29.735 SEK |
| 2023-02-07 | 1150 | +1 (0.087%) | 3.504 | 24.493 SEK |
| 2023-02-06 | 1149 | +0 (0%) | 3.51 | 61.598 SEK |
| 2023-02-05 | 1149 | -2 (-0.174%) | 3.696 | 9.742 SEK |
| 2023-02-04 | 1151 | +0 (0%) | - | - |
| 2023-02-03 | 1151 | +1 (0.087%) | 3.696 | 9.742 SEK |
| 2023-02-02 | 1150 | +1 (0.087%) | 3.587 | 197.619 SEK |
| 2023-02-01 | 1149 | -1 (-0.087%) | 3.361 | 96.132 SEK |
| 2023-01-31 | 1150 | +0 (0%) | 3.471 | 271.452 SEK |
| 2023-01-30 | 1150 | +0 (0%) | 3.404 | 86.820 SEK |
| 2023-01-29 | 1150 | +0 (0%) | 3.728 | 126.391 SEK |
| 2023-01-28 | 1150 | +0 (0%) | - | - |
| 2023-01-27 | 1150 | +1 (0.087%) | 3.728 | 126.391 SEK |
| 2023-01-26 | 1149 | +0 (0%) | 3.632 | 91.503 SEK |
| 2023-01-25 | 1149 | +1 (0.087%) | 3.754 | 45.050 SEK |
| 2023-01-24 | 1148 | +1 (0.087%) | 3.856 | 265.820 SEK |
| 2023-01-23 | 1147 | +0 (0%) | 4.276 | 19.071 SEK |
| 2023-01-22 | 1147 | +1 (0.087%) | 4.493 | 5.356 SEK |
| 2023-01-21 | 1146 | +0 (0%) | - | - |
| 2023-01-20 | 1146 | -2 (-0.174%) | 4.493 | 5.356 SEK |
| 2023-01-19 | 1148 | +0 (0%) | 4.503 | 41.189 SEK |
| 2023-01-18 | 1148 | +0 (0%) | 4.539 | 33.419 SEK |
| 2023-01-17 | 1148 | -1 (-0.087%) | 4.947 | 20.371 SEK |
| 2023-01-16 | 1149 | +0 (0%) | 4.914 | 71.743 SEK |
| 2023-01-15 | 1149 | +0 (0%) | 4.436 | 28.019 SEK |
| 2023-01-14 | 1149 | +0 (0%) | - | - |
| 2023-01-13 | 1149 | -1 (-0.087%) | 4.436 | 28.019 SEK |
| 2023-01-12 | 1150 | +0 (0%) | 4.766 | 38.529 SEK |
| 2023-01-11 | 1150 | +2 (0.174%) | 0 | 0 SEK |
| 2023-01-10 | 1148 | +5 (0.437%) | 4.798 | 24.017 SEK |
| 2023-01-09 | 1143 | +0 (0%) | 5.18 | 49.476 SEK |
| 2023-01-08 | 1143 | +0 (0%) | 0 | 0 SEK |
| 2023-01-07 | 1143 | +0 (0%) | - | - |
| 2023-01-06 | 1143 | -1 (-0.087%) | 0 | 0 SEK |
| 2023-01-05 | 1144 | -1 (-0.087%) | 3.968 | 6.170 SEK |
| 2023-01-04 | 1145 | +0 (0%) | 4.024 | 8.212 SEK |
| 2023-01-03 | 1145 | -4 (-0.348%) | 4.028 | 157.830 SEK |
| 2023-01-02 | 1149 | +0 (0%) | 3.974 | 11.677 SEK |
| 2023-01-01 | 1149 | +0 (0%) | 4.04 | 43.943 SEK |
| 2022-12-31 | 1149 | +0 (0%) | - | - |
| 2022-12-30 | 1149 | -1 (-0.087%) | 4.04 | 43.943 SEK |
| 2022-12-29 | 1150 | +1 (0.087%) | 4.206 | 41.914 SEK |
| 2022-12-28 | 1149 | +0 (0%) | 4.202 | 102.972 SEK |
| 2022-12-27 | 1149 | +0 (0%) | 4.095 | 3.030 SEK |
| 2022-12-26 | 1149 | +0 (0%) | 0 | 0 SEK |
| 2022-12-25 | 1149 | -1 (-0.087%) | 4.12 | 24.355 SEK |
| 2022-12-24 | 1150 | +0 (0%) | - | - |
| 2022-12-23 | 1150 | +1 (0.087%) | 4.12 | 24.355 SEK |
| 2022-12-22 | 1149 | -1 (-0.087%) | 4.11 | 4.110 SEK |
| 2022-12-21 | 1150 | +0 (0%) | 4.116 | 11.499 SEK |
| 2022-12-20 | 1150 | +0 (0%) | 3.881 | 12.083 SEK |
| 2022-12-19 | 1150 | +0 (0%) | 4.224 | 39.978 SEK |
| 2022-12-18 | 1150 | -1 (-0.087%) | 4.356 | 65.659 SEK |
| 2022-12-17 | 1151 | +0 (0%) | - | - |
| 2022-12-16 | 1151 | -3 (-0.26%) | 4.356 | 65.659 SEK |
| 2022-12-15 | 1154 | +0 (0%) | 4.316 | 10.504 SEK |
| 2022-12-14 | 1154 | +1 (0.087%) | 4.491 | 20.879 SEK |
| 2022-12-13 | 1153 | +2 (0.174%) | 4.5 | 43.138 SEK |
| 2022-12-12 | 1151 | +0 (0%) | 4.619 | 126.062 SEK |
| 2022-12-11 | 1151 | -2 (-0.173%) | 4.003 | 28.611 SEK |
| 2022-12-10 | 1153 | +0 (0%) | - | - |
| 2022-12-09 | 1153 | +0 (0%) | 4.003 | 28.611 SEK |
| 2022-12-08 | 1153 | -3 (-0.26%) | 3.973 | 40.242 SEK |
| 2022-12-07 | 1156 | +1 (0.087%) | 3.839 | 47.042 SEK |
| 2022-12-06 | 1155 | -2 (-0.173%) | 3.945 | 5.601 SEK |
| 2022-12-05 | 1157 | +0 (0%) | 4.217 | 30.212 SEK |
| 2022-12-04 | 1157 | +0 (0%) | 3.934 | 26.951 SEK |
| 2022-12-03 | 1157 | +0 (0%) | - | - |
| 2022-12-02 | 1157 | -3 (-0.259%) | 3.934 | 26.951 SEK |
| 2022-12-01 | 1160 | +0 (0%) | 3.923 | 30.207 SEK |
| 2022-11-30 | 1160 | -1 (-0.086%) | 4.041 | 14.423 SEK |
| 2022-11-29 | 1161 | +0 (0%) | 4.137 | 33.368 SEK |
| 2022-11-28 | 1161 | +0 (0%) | 4.398 | 41.744 SEK |
| 2022-11-27 | 1161 | +1 (0.086%) | 4.303 | 25.385 SEK |
| 2022-11-26 | 1160 | +0 (0%) | - | - |
| 2022-11-25 | 1160 | +1 (0.086%) | 4.303 | 25.385 SEK |
| 2022-11-24 | 1159 | -1 (-0.086%) | 4.216 | 50.769 SEK |
| 2022-11-23 | 1160 | +0 (0%) | 4.578 | 7.393 SEK |
| 2022-11-22 | 1160 | +0 (0%) | 4.457 | 9.124 SEK |
| 2022-11-21 | 1160 | +0 (0%) | 4.525 | 8.191 SEK |
| 2022-11-20 | 1160 | +0 (0%) | 4.497 | 10.068 SEK |
| 2022-11-19 | 1160 | +0 (0%) | - | - |
| 2022-11-18 | 1160 | +0 (0%) | 4.497 | 10.068 SEK |
| 2022-11-17 | 1160 | +1 (0.086%) | 4.427 | 44.642 SEK |
| 2022-11-16 | 1159 | -1 (-0.086%) | 4.499 | 26.380 SEK |
| 2022-11-15 | 1160 | -1 (-0.086%) | 3.987 | 152.050 SEK |
| 2022-11-14 | 1161 | +0 (0%) | 4 | 47.796 SEK |
| 2022-11-13 | 1161 | +0 (0%) | 3.962 | 36.559 SEK |
| 2022-11-12 | 1161 | +0 (0%) | - | - |
| 2022-11-11 | 1161 | -3 (-0.258%) | 3.962 | 36.559 SEK |
| 2022-11-10 | 1164 | +0 (0%) | 3.918 | 43.117 SEK |
| 2022-11-09 | 1164 | +0 (0%) | 3.909 | 15.373 SEK |
| 2022-11-08 | 1164 | -2 (-0.172%) | 3.843 | 31.614 SEK |
| 2022-11-07 | 1166 | +0 (0%) | 3.858 | 70.792 SEK |
| 2022-11-06 | 1166 | +0 (0%) | 4.057 | 18.838 SEK |
| 2022-11-05 | 1166 | +0 (0%) | - | - |
| 2022-11-04 | 1166 | +0 (0%) | 4.057 | 18.838 SEK |
| 2022-11-03 | 1166 | -1 (-0.086%) | 4.06 | 26.804 SEK |
| 2022-11-02 | 1167 | +0 (0%) | 4.073 | 48.244 SEK |
| 2022-11-01 | 1167 | -3 (-0.256%) | 4.116 | 20.113 SEK |
| 2022-10-29 | 1170 | +0 (0%) | - | - |
| 2022-10-28 | 1170 | -4 (-0.341%) | 4.202 | 17.784 SEK |
| 2022-10-27 | 1174 | +0 (0%) | 4.322 | 66.361 SEK |
| 2022-10-26 | 1174 | +1 (0.085%) | 4.427 | 54.328 SEK |
| 2022-10-25 | 1173 | -2 (-0.17%) | 4.235 | 20.075 SEK |
| 2022-10-24 | 1175 | +0 (0%) | 4.246 | 65.424 SEK |
| 2022-10-23 | 1175 | +0 (0%) | 4.284 | 11.216 SEK |
| 2022-10-22 | 1175 | +0 (0%) | - | - |
| 2022-10-21 | 1175 | +0 (0%) | 4.284 | 11.216 SEK |
| 2022-10-20 | 1175 | +2 (0.171%) | 4.144 | 76.498 SEK |
| 2022-10-19 | 1173 | +0 (0%) | 4.671 | 137.920 SEK |
| 2022-10-18 | 1173 | +0 (0%) | 5.13 | 10.636 SEK |
| 2022-10-17 | 1173 | +0 (0%) | 4.763 | 44.218 SEK |
| 2022-10-16 | 1173 | -1 (-0.085%) | 5.05 | 77.010 SEK |
| 2022-10-15 | 1174 | +0 (0%) | - | - |
| 2022-10-14 | 1174 | -1 (-0.085%) | 5.05 | 77.010 SEK |
| 2022-10-13 | 1175 | +1 (0.085%) | 4.706 | 71.075 SEK |
| 2022-10-12 | 1174 | +0 (0%) | 5.01 | 27.907 SEK |
| 2022-10-11 | 1174 | -5 (-0.424%) | 5.18 | 40.350 SEK |
| 2022-10-10 | 1179 | +0 (0%) | 5.36 | 84.622 SEK |
| 2022-10-09 | 1179 | +0 (0%) | 5.28 | 30.723 SEK |
| 2022-10-08 | 1179 | +0 (0%) | - | - |
| 2022-10-07 | 1179 | +1 (0.085%) | 5.28 | 30.723 SEK |
| 2022-10-06 | 1178 | +1 (0.085%) | 5.54 | 16.131 SEK |
| 2022-10-05 | 1177 | -1 (-0.085%) | 5.64 | 55.999 SEK |
| 2022-10-04 | 1178 | +0 (0%) | 5.51 | 11.242 SEK |
| 2022-10-03 | 1178 | +0 (0%) | 5.37 | 24.800 SEK |
| 2022-10-02 | 1178 | -1 (-0.085%) | 5.31 | 8.253 SEK |
| 2022-10-01 | 1179 | +0 (0%) | - | - |
| 2022-09-30 | 1179 | +0 (0%) | 5.31 | 8.253 SEK |
| 2022-09-29 | 1179 | -1 (-0.085%) | 5.62 | 94.468 SEK |
| 2022-09-28 | 1180 | -1 (-0.085%) | 5.6 | 27.193 SEK |
| 2022-09-27 | 1181 | +2 (0.17%) | 5.73 | 16.863 SEK |
| 2022-09-26 | 1179 | +0 (0%) | 5.58 | 151.377 SEK |
| 2022-09-25 | 1179 | +2 (0.17%) | 5.19 | 15.946 SEK |
| 2022-09-24 | 1177 | +0 (0%) | - | - |
| 2022-09-23 | 1177 | -1 (-0.085%) | 5.19 | 15.946 SEK |
| 2022-09-22 | 1178 | -1 (-0.085%) | 4.903 | 81.698 SEK |
| 2022-09-21 | 1179 | +1 (0.085%) | 4.653 | 97.381 SEK |
| 2022-09-20 | 1178 | -4 (-0.338%) | 4.772 | 61.696 SEK |
| 2022-09-19 | 1182 | +0 (0%) | 5.01 | 77.594 SEK |
| 2022-09-18 | 1182 | -2 (-0.169%) | 5.21 | 120.907 SEK |
| 2022-09-17 | 1184 | +0 (0%) | - | - |
| 2022-09-16 | 1184 | +1 (0.085%) | 5.21 | 120.907 SEK |
| 2022-09-15 | 1183 | +0 (0%) | 4.915 | 22.874 SEK |
| 2022-09-14 | 1183 | -1 (-0.084%) | 4.883 | 21.530 SEK |
| 2022-09-13 | 1184 | +0 (0%) | 4.847 | 44.576 SEK |
| 2022-09-12 | 1184 | -14 (-1.169%) | 4.911 | 84.565 SEK |
| 2022-08-27 | 1198 | +0 (0%) | - | - |
| 2022-08-26 | 1198 | +1 (0.084%) | 5.62 | 433.479 SEK |
| 2022-08-25 | 1197 | +0 (0%) | 6.28 | 76.794 SEK |
| 2022-08-24 | 1197 | +0 (0%) | 6.63 | 20.936 SEK |
| 2022-08-23 | 1197 | -2 (-0.167%) | 6.82 | 43.193 SEK |
| 2022-08-22 | 1199 | +0 (0%) | 6.81 | 617.221 SEK |
| 2022-08-21 | 1199 | +1 (0.083%) | 6.1 | 189.617 SEK |
| 2022-08-20 | 1198 | +0 (0%) | - | - |
| 2022-08-19 | 1198 | +1 (0.084%) | 6.1 | 189.617 SEK |
| 2022-08-18 | 1197 | +0 (0%) | 6.15 | 95.976 SEK |
| 2022-08-17 | 1197 | +0 (0%) | 6.57 | 81.220 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -1205 (-100%) | - | - |
| 2022-06-28 | 1205 | +32 (2.728%) | 7.22 | 166.951 SEK |
| 2022-06-27 | 1173 | +0 (0%) | 7.12 | 13.796 SEK |
| 2022-06-26 | 1173 | +0 (0%) | 7.24 | 19.729 SEK |
| 2022-06-25 | 1173 | +0 (0%) | - | - |
| 2022-06-24 | 1173 | +1 (0.085%) | 7.24 | 19.729 SEK |
| 2022-06-23 | 1172 | +1 (0.085%) | 7.24 | 19.729 SEK |
| 2022-06-22 | 1171 | +2 (0.171%) | 7.5 | 106.273 SEK |
| 2022-06-21 | 1169 | -4 (-0.341%) | 7.54 | 50.521 SEK |
| 2022-06-20 | 1173 | +0 (0%) | 7.53 | 71.853 SEK |
| 2022-06-19 | 1173 | +1 (0.085%) | 7.69 | 77.839 SEK |
| 2022-06-18 | 1172 | +0 (0%) | - | - |
| 2022-06-17 | 1172 | -1 (-0.085%) | 7.69 | 77.839 SEK |
| 2022-06-16 | 1173 | +0 (0%) | 7.7 | 191.995 SEK |
| 2022-06-15 | 1173 | -2 (-0.17%) | 7.66 | 32.297 SEK |
| 2022-06-14 | 1175 | -1 (-0.085%) | 7.58 | 41.572 SEK |
| 2022-06-13 | 1176 | +0 (0%) | 7.79 | 50.445 SEK |
| 2022-06-12 | 1176 | +0 (0%) | 7.25 | 71.262 SEK |
| 2022-06-11 | 1176 | +0 (0%) | - | - |
| 2022-06-10 | 1176 | -1 (-0.085%) | 7.25 | 71.262 SEK |
| 2022-06-09 | 1177 | +3 (0.256%) | 7.3 | 51.437 SEK |
| 2022-06-08 | 1174 | +1 (0.085%) | 7.39 | 20.228 SEK |
| 2022-06-07 | 1173 | +0 (0%) | 7.44 | 52.392 SEK |
| 2022-06-06 | 1173 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 1173 | +0 (0%) | 7.56 | 23.946 SEK |
| 2022-06-04 | 1173 | +0 (0%) | - | - |
| 2022-06-03 | 1173 | +0 (0%) | 7.56 | 23.946 SEK |
| 2022-06-02 | 1173 | +0 (0%) | 7.79 | 27.196 SEK |
| 2022-06-01 | 1173 | +2 (0.171%) | 7.32 | 343.999 SEK |
| 2022-05-31 | 1171 | +1 (0.085%) | 7.52 | 170.033 SEK |
| 2022-05-30 | 1170 | +0 (0%) | 7.78 | 62.401 SEK |
| 2022-05-29 | 1170 | +0 (0%) | 7.88 | 172.691 SEK |
| 2022-05-28 | 1170 | +0 (0%) | - | - |
| 2022-05-27 | 1170 | +0 (0%) | 7.88 | 172.691 SEK |
| 2022-05-26 | 1170 | -3 (-0.256%) | 0 | 0 SEK |
| 2022-05-25 | 1173 | +0 (0%) | 7.92 | 83.125 SEK |
| 2022-05-24 | 1173 | -1 (-0.085%) | 7.98 | 31.667 SEK |
| 2022-05-23 | 1174 | +0 (0%) | 7.94 | 11.141 SEK |
| 2022-05-22 | 1174 | -2 (-0.17%) | 7.7 | 50.444 SEK |
| 2022-05-21 | 1176 | +0 (0%) | - | - |
| 2022-05-20 | 1176 | -4 (-0.339%) | 7.7 | 50.444 SEK |
| 2022-05-19 | 1180 | +4 (0.34%) | 7.78 | 275.129 SEK |
| 2022-05-18 | 1176 | +2 (0.17%) | 8.26 | 140.711 SEK |
| 2022-05-17 | 1174 | +1 (0.085%) | 8.56 | 191.658 SEK |
| 2022-05-16 | 1173 | +0 (0%) | 9.04 | 26.898 SEK |
| 2022-05-15 | 1173 | +0 (0%) | 9.45 | 94 SEK |
| 2022-05-14 | 1173 | +0 (0%) | - | - |
| 2022-05-13 | 1173 | +2 (0.171%) | 9.45 | 94 SEK |
| 2022-05-12 | 1171 | +0 (0%) | 8.37 | 236.294 SEK |
| 2022-05-11 | 1171 | -1 (-0.085%) | 8.53 | 25.357 SEK |
| 2022-05-10 | 1172 | +2 (0.171%) | 9.14 | 10.532 SEK |
| 2022-05-09 | 1170 | +0 (0%) | 9.03 | 63.135 SEK |
| 2022-05-08 | 1170 | +0 (0%) | 9.2 | 396.336 SEK |
| 2022-05-07 | 1170 | +0 (0%) | - | - |
| 2022-05-06 | 1170 | +0 (0%) | 9.2 | 396.336 SEK |
| 2022-05-05 | 1170 | -1 (-0.085%) | 10.9 | 76.518 SEK |
| 2022-05-04 | 1171 | -1 (-0.085%) | 10.53 | 30.746 SEK |
| 2022-05-03 | 1172 | +0 (0%) | 10.9 | 7.889 SEK |
| 2022-05-02 | 1172 | +0 (0%) | 10.39 | 107.957 SEK |
| 2022-05-01 | 1172 | +1 (0.085%) | 11 | 18.091 SEK |
| 2022-04-30 | 1171 | +0 (0%) | - | - |
| 2022-04-29 | 1171 | -3 (-0.256%) | 11 | 18.091 SEK |
| 2022-04-28 | 1174 | -2 (-0.17%) | 11.23 | 154.325 SEK |
| 2022-04-27 | 1176 | +0 (0%) | 10.7 | 82.268 SEK |
| 2022-04-26 | 1176 | -1 (-0.085%) | 10.37 | 212.107 SEK |
| 2022-04-25 | 1177 | +0 (0%) | 10.79 | 30.881 SEK |
| 2022-04-24 | 1177 | +1 (0.085%) | 11.47 | 9.634 SEK |
| 2022-04-23 | 1176 | +0 (0%) | - | - |
| 2022-04-22 | 1176 | -1 (-0.085%) | 11.47 | 9.634 SEK |
| 2022-04-21 | 1177 | -2 (-0.17%) | 11.19 | 9.576 SEK |
| 2022-04-20 | 1179 | -2 (-0.169%) | 10.98 | 33.248 SEK |
| 2022-04-19 | 1181 | +0 (0%) | 11.59 | 23.738 SEK |
| 2022-04-18 | 1181 | +0 (0%) | 11.62 | 19.518 SEK |
| 2022-04-17 | 1181 | +0 (0%) | 11.62 | 19.518 SEK |
| 2022-04-16 | 1181 | +0 (0%) | - | - |
| 2022-04-15 | 1181 | +0 (0%) | 11.62 | 19.518 SEK |
| 2022-04-14 | 1181 | +0 (0%) | 11.62 | 19.518 SEK |
| 2022-04-13 | 1181 | -2 (-0.169%) | 11.79 | 114.722 SEK |
| 2022-04-12 | 1183 | +0 (0%) | 11.54 | 27.457 SEK |
| 2022-04-11 | 1183 | +0 (0%) | 11.75 | 27.374 SEK |
| 2022-04-10 | 1183 | +6 (0.51%) | 12.75 | 388.932 SEK |
| 2022-04-09 | 1177 | +0 (0%) | - | - |
| 2022-04-08 | 1177 | +0 (0%) | 12.75 | 388.932 SEK |
| 2022-04-07 | 1177 | +1 (0.085%) | 11.21 | 8.040 SEK |
| 2022-04-06 | 1176 | -2 (-0.17%) | 11.36 | 60.166 SEK |
| 2022-04-05 | 1178 | -1 (-0.085%) | 11.24 | 88.774 SEK |
| 2022-04-04 | 1179 | +0 (0%) | 11.17 | 29.389 SEK |
| 2022-04-03 | 1179 | -3 (-0.254%) | 11 | 191.587 SEK |
| 2022-04-02 | 1182 | +0 (0%) | - | - |
| 2022-04-01 | 1182 | +1 (0.085%) | 11 | 191.587 SEK |
| 2022-03-31 | 1181 | +1 (0.085%) | 10.44 | 286.032 SEK |
| 2022-03-30 | 1180 | +0 (0%) | 11.28 | 472.752 SEK |
| 2022-03-29 | 1180 | -2 (-0.169%) | 10.47 | 95.941 SEK |
| 2022-03-28 | 1182 | +0 (0%) | 10.51 | 55.114 SEK |
| 2022-03-27 | 1182 | +4 (0.34%) | 10.83 | 296.320 SEK |
| 2022-03-26 | 1178 | +0 (0%) | - | - |
| 2022-03-25 | 1178 | -3 (-0.254%) | 10.83 | 296.320 SEK |
| 2022-03-24 | 1181 | +0 (0%) | 9.68 | 212.569 SEK |
| 2022-03-23 | 1181 | +19 (1.635%) | 9.22 | 535.771 SEK |
| 2022-03-22 | 1162 | +1 (0.086%) | 9.75 | 1.009.875 SEK |
| 2022-03-21 | 1161 | +0 (0%) | 13.42 | 124.000 SEK |
| 2022-03-20 | 1161 | +0 (0%) | 12.78 | 83.732 SEK |
| 2022-03-19 | 1161 | +0 (0%) | - | - |
| 2022-03-18 | 1161 | +2 (0.173%) | 12.78 | 83.732 SEK |
| 2022-03-17 | 1159 | +0 (0%) | 12.22 | 357.373 SEK |
| 2022-03-16 | 1159 | +0 (0%) | 11.47 | 79.991 SEK |
| 2022-03-15 | 1159 | +0 (0%) | 11.76 | 58.047 SEK |
| 2022-03-14 | 1159 | +0 (0%) | 11.58 | 123.867 SEK |
| 2022-03-13 | 1159 | +0 (0%) | 10.58 | 67.196 SEK |
| 2022-03-12 | 1159 | +0 (0%) | - | - |
| 2022-03-11 | 1159 | -1 (-0.086%) | 10.58 | 67.196 SEK |
| 2022-03-10 | 1160 | +0 (0%) | 10.26 | 62.441 SEK |
| 2022-03-09 | 1160 | -3 (-0.258%) | 10.18 | 98.720 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe