Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: carbiotix

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 1180 -1 (-0.085%) 5.6 27.193 SEK
2022-09-27 1181 +2 (0.17%) 5.73 16.863 SEK
2022-09-26 1179 +0 (0%) 5.58 151.377 SEK
2022-09-25 1179 +2 (0.17%) 5.19 15.946 SEK
2022-09-24 1177 +0 (0%) - -
2022-09-23 1177 -1 (-0.085%) 5.19 15.946 SEK
2022-09-22 1178 -1 (-0.085%) 4.903 81.698 SEK
2022-09-21 1179 +1 (0.085%) 4.653 97.381 SEK
2022-09-20 1178 -4 (-0.338%) 4.772 61.696 SEK
2022-09-19 1182 +0 (0%) 5.01 77.594 SEK
2022-09-18 1182 -2 (-0.169%) 5.21 120.907 SEK
2022-09-17 1184 +0 (0%) - -
2022-09-16 1184 +1 (0.085%) 5.21 120.907 SEK
2022-09-15 1183 +0 (0%) 4.915 22.874 SEK
2022-09-14 1183 -1 (-0.084%) 4.883 21.530 SEK
2022-09-13 1184 +0 (0%) 4.847 44.576 SEK
2022-09-12 1184 -14 (-1.169%) 4.911 84.565 SEK
2022-08-27 1198 +0 (0%) - -
2022-08-26 1198 +1 (0.084%) 5.62 433.479 SEK
2022-08-25 1197 +0 (0%) 6.28 76.794 SEK
2022-08-24 1197 +0 (0%) 6.63 20.936 SEK
2022-08-23 1197 -2 (-0.167%) 6.82 43.193 SEK
2022-08-22 1199 +0 (0%) 6.81 617.221 SEK
2022-08-21 1199 +1 (0.083%) 6.1 189.617 SEK
2022-08-20 1198 +0 (0%) - -
2022-08-19 1198 +1 (0.084%) 6.1 189.617 SEK
2022-08-18 1197 +0 (0%) 6.15 95.976 SEK
2022-08-17 1197 +0 (0%) 6.57 81.220 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1205 (-100%) - -
2022-06-28 1205 +32 (2.728%) 7.22 166.951 SEK
2022-06-27 1173 +0 (0%) 7.12 13.796 SEK
2022-06-26 1173 +0 (0%) 7.24 19.729 SEK
2022-06-25 1173 +0 (0%) - -
2022-06-24 1173 +1 (0.085%) 7.24 19.729 SEK
2022-06-23 1172 +1 (0.085%) 7.24 19.729 SEK
2022-06-22 1171 +2 (0.171%) 7.5 106.273 SEK
2022-06-21 1169 -4 (-0.341%) 7.54 50.521 SEK
2022-06-20 1173 +0 (0%) 7.53 71.853 SEK
2022-06-19 1173 +1 (0.085%) 7.69 77.839 SEK
2022-06-18 1172 +0 (0%) - -
2022-06-17 1172 -1 (-0.085%) 7.69 77.839 SEK
2022-06-16 1173 +0 (0%) 7.7 191.995 SEK
2022-06-15 1173 -2 (-0.17%) 7.66 32.297 SEK
2022-06-14 1175 -1 (-0.085%) 7.58 41.572 SEK
2022-06-13 1176 +0 (0%) 7.79 50.445 SEK
2022-06-12 1176 +0 (0%) 7.25 71.262 SEK
2022-06-11 1176 +0 (0%) - -
2022-06-10 1176 -1 (-0.085%) 7.25 71.262 SEK
2022-06-09 1177 +3 (0.256%) 7.3 51.437 SEK
2022-06-08 1174 +1 (0.085%) 7.39 20.228 SEK
2022-06-07 1173 +0 (0%) 7.44 52.392 SEK
2022-06-06 1173 +0 (0%) 0 0 SEK
2022-06-05 1173 +0 (0%) 7.56 23.946 SEK
2022-06-04 1173 +0 (0%) - -
2022-06-03 1173 +0 (0%) 7.56 23.946 SEK
2022-06-02 1173 +0 (0%) 7.79 27.196 SEK
2022-06-01 1173 +2 (0.171%) 7.32 343.999 SEK
2022-05-31 1171 +1 (0.085%) 7.52 170.033 SEK
2022-05-30 1170 +0 (0%) 7.78 62.401 SEK
2022-05-29 1170 +0 (0%) 7.88 172.691 SEK
2022-05-28 1170 +0 (0%) - -
2022-05-27 1170 +0 (0%) 7.88 172.691 SEK
2022-05-26 1170 -3 (-0.256%) 0 0 SEK
2022-05-25 1173 +0 (0%) 7.92 83.125 SEK
2022-05-24 1173 -1 (-0.085%) 7.98 31.667 SEK
2022-05-23 1174 +0 (0%) 7.94 11.141 SEK
2022-05-22 1174 -2 (-0.17%) 7.7 50.444 SEK
2022-05-21 1176 +0 (0%) - -
2022-05-20 1176 -4 (-0.339%) 7.7 50.444 SEK
2022-05-19 1180 +4 (0.34%) 7.78 275.129 SEK
2022-05-18 1176 +2 (0.17%) 8.26 140.711 SEK
2022-05-17 1174 +1 (0.085%) 8.56 191.658 SEK
2022-05-16 1173 +0 (0%) 9.04 26.898 SEK
2022-05-15 1173 +0 (0%) 9.45 94 SEK
2022-05-14 1173 +0 (0%) - -
2022-05-13 1173 +2 (0.171%) 9.45 94 SEK
2022-05-12 1171 +0 (0%) 8.37 236.294 SEK
2022-05-11 1171 -1 (-0.085%) 8.53 25.357 SEK
2022-05-10 1172 +2 (0.171%) 9.14 10.532 SEK
2022-05-09 1170 +0 (0%) 9.03 63.135 SEK
2022-05-08 1170 +0 (0%) 9.2 396.336 SEK
2022-05-07 1170 +0 (0%) - -
2022-05-06 1170 +0 (0%) 9.2 396.336 SEK
2022-05-05 1170 -1 (-0.085%) 10.9 76.518 SEK
2022-05-04 1171 -1 (-0.085%) 10.53 30.746 SEK
2022-05-03 1172 +0 (0%) 10.9 7.889 SEK
2022-05-02 1172 +0 (0%) 10.39 107.957 SEK
2022-05-01 1172 +1 (0.085%) 11 18.091 SEK
2022-04-30 1171 +0 (0%) - -
2022-04-29 1171 -3 (-0.256%) 11 18.091 SEK
2022-04-28 1174 -2 (-0.17%) 11.23 154.325 SEK
2022-04-27 1176 +0 (0%) 10.7 82.268 SEK
2022-04-26 1176 -1 (-0.085%) 10.37 212.107 SEK
2022-04-25 1177 +0 (0%) 10.79 30.881 SEK
2022-04-24 1177 +1 (0.085%) 11.47 9.634 SEK
2022-04-23 1176 +0 (0%) - -
2022-04-22 1176 -1 (-0.085%) 11.47 9.634 SEK
2022-04-21 1177 -2 (-0.17%) 11.19 9.576 SEK
2022-04-20 1179 -2 (-0.169%) 10.98 33.248 SEK
2022-04-19 1181 +0 (0%) 11.59 23.738 SEK
2022-04-18 1181 +0 (0%) 11.62 19.518 SEK
2022-04-17 1181 +0 (0%) 11.62 19.518 SEK
2022-04-16 1181 +0 (0%) - -
2022-04-15 1181 +0 (0%) 11.62 19.518 SEK
2022-04-14 1181 +0 (0%) 11.62 19.518 SEK
2022-04-13 1181 -2 (-0.169%) 11.79 114.722 SEK
2022-04-12 1183 +0 (0%) 11.54 27.457 SEK
2022-04-11 1183 +0 (0%) 11.75 27.374 SEK
2022-04-10 1183 +6 (0.51%) 12.75 388.932 SEK
2022-04-09 1177 +0 (0%) - -
2022-04-08 1177 +0 (0%) 12.75 388.932 SEK
2022-04-07 1177 +1 (0.085%) 11.21 8.040 SEK
2022-04-06 1176 -2 (-0.17%) 11.36 60.166 SEK
2022-04-05 1178 -1 (-0.085%) 11.24 88.774 SEK
2022-04-04 1179 +0 (0%) 11.17 29.389 SEK
2022-04-03 1179 -3 (-0.254%) 11 191.587 SEK
2022-04-02 1182 +0 (0%) - -
2022-04-01 1182 +1 (0.085%) 11 191.587 SEK
2022-03-31 1181 +1 (0.085%) 10.44 286.032 SEK
2022-03-30 1180 +0 (0%) 11.28 472.752 SEK
2022-03-29 1180 -2 (-0.169%) 10.47 95.941 SEK
2022-03-28 1182 +0 (0%) 10.51 55.114 SEK
2022-03-27 1182 +4 (0.34%) 10.83 296.320 SEK
2022-03-26 1178 +0 (0%) - -
2022-03-25 1178 -3 (-0.254%) 10.83 296.320 SEK
2022-03-24 1181 +0 (0%) 9.68 212.569 SEK
2022-03-23 1181 +19 (1.635%) 9.22 535.771 SEK
2022-03-22 1162 +1 (0.086%) 9.75 1.009.875 SEK
2022-03-21 1161 +0 (0%) 13.42 124.000 SEK
2022-03-20 1161 +0 (0%) 12.78 83.732 SEK
2022-03-19 1161 +0 (0%) - -
2022-03-18 1161 +2 (0.173%) 12.78 83.732 SEK
2022-03-17 1159 +0 (0%) 12.22 357.373 SEK
2022-03-16 1159 +0 (0%) 11.47 79.991 SEK
2022-03-15 1159 +0 (0%) 11.76 58.047 SEK
2022-03-14 1159 +0 (0%) 11.58 123.867 SEK
2022-03-13 1159 +0 (0%) 10.58 67.196 SEK
2022-03-12 1159 +0 (0%) - -
2022-03-11 1159 -1 (-0.086%) 10.58 67.196 SEK
2022-03-10 1160 +0 (0%) 10.26 62.441 SEK
2022-03-09 1160 -3 (-0.258%) 10.18 98.720 SEK
2022-03-08 1163 -9 (-0.768%) 9.12 32.126 SEK
2022-03-07 1172 +0 (0%) 9.35 245.181 SEK
2022-03-06 1172 +0 (0%) 9.82 51.940 SEK
2022-03-05 1172 +0 (0%) - -
2022-03-04 1172 +2 (0.171%) 9.82 51.940 SEK
2022-03-03 1170 -1 (-0.085%) 10.36 62.820 SEK
2022-03-02 1171 -2 (-0.171%) 10.93 15.590 SEK
2022-03-01 1173 +0 (0%) 10.95 66.454 SEK
2022-02-28 1173 +0 (0%) 10.66 49.579 SEK
2022-02-27 1173 -5 (-0.424%) 10.59 148.763 SEK
2022-02-26 1178 +0 (0%) - -
2022-02-25 1178 -3 (-0.254%) 10.59 148.763 SEK
2022-02-24 1181 +0 (0%) 9.32 272.564 SEK
2022-02-23 1181 +1 (0.085%) 10.71 173.936 SEK
2022-02-22 1180 -7 (-0.59%) 10.52 44.855 SEK
2022-02-21 1187 +0 (0%) 11.42 368.408 SEK
2022-02-20 1187 -1 (-0.084%) 12.2 104.907 SEK
2022-02-19 1188 +0 (0%) - -
2022-02-18 1188 -2 (-0.168%) 12.2 104.907 SEK
2022-02-17 1190 -2 (-0.168%) 11.99 182.268 SEK
2022-02-16 1192 -3 (-0.251%) 11.45 204.358 SEK
2022-02-15 1195 -7 (-0.582%) 10.58 76.631 SEK
2022-02-14 1202 +0 (0%) 10.41 276.099 SEK
2022-02-13 1202 +0 (0%) 10.97 37.616 SEK
2022-02-12 1202 +0 (0%) - -
2022-02-11 1202 -2 (-0.166%) 10.97 37.616 SEK
2022-02-10 1204 -2 (-0.166%) 10.88 104.898 SEK
2022-02-09 1206 +0 (0%) 11.11 85.716 SEK
2022-02-08 1206 -1 (-0.083%) 11.09 111.626 SEK
2022-02-07 1207 +0 (0%) 11.75 17.178 SEK
2022-02-06 1207 +1 (0.083%) 11.73 37.050 SEK
2022-02-05 1206 +0 (0%) - -
2022-02-04 1206 +3 (0.249%) 11.73 37.050 SEK
2022-02-03 1203 -3 (-0.249%) 11.76 51.324 SEK
2022-02-02 1206 +0 (0%) 11.56 59.394 SEK
2022-02-01 1206 -1 (-0.083%) 11.38 56.200 SEK
2022-01-31 1207 +0 (0%) 11.42 7.026 SEK
2022-01-30 1207 -1 (-0.083%) 11.02 58.816 SEK
2022-01-29 1208 +0 (0%) - -
2022-01-28 1208 +2 (0.166%) 11.02 58.816 SEK
2022-01-27 1206 -2 (-0.166%) 10.89 154.226 SEK
2022-01-26 1208 +0 (0%) 10.93 168.422 SEK
2022-01-25 1208 -6 (-0.494%) 10.84 292.739 SEK
2022-01-24 1214 +0 (0%) 11.22 270.913 SEK
2022-01-23 1214 +0 (0%) 12.33 191.357 SEK
2022-01-22 1214 +0 (0%) - -
2022-01-21 1214 +1 (0.082%) 12.33 191.357 SEK
2022-01-20 1213 -1 (-0.082%) 12.74 37.339 SEK
2022-01-19 1214 -1 (-0.082%) 12.89 74.975 SEK
2022-01-18 1215 -4 (-0.328%) 12.04 225.754 SEK
2022-01-17 1219 +0 (0%) 11.85 75.772 SEK
2022-01-16 1219 -1 (-0.082%) 12.43 151.102 SEK
2022-01-15 1220 +0 (0%) - -
2022-01-14 1220 +2 (0.164%) 12.43 151.102 SEK
2022-01-13 1218 +0 (0%) 12.44 39.884 SEK
2022-01-12 1218 -1 (-0.082%) 12.38 8.775 SEK
2022-01-11 1219 -5 (-0.408%) 12.33 58.978 SEK
2022-01-10 1224 +0 (0%) 12.36 92.351 SEK
2022-01-09 1224 +3 (0.246%) 12.95 143.354 SEK
2022-01-08 1221 +0 (0%) - -
2022-01-07 1221 +0 (0%) 12.95 143.354 SEK
2022-01-06 1221 +0 (0%) 13.13 13.606 SEK
2022-01-05 1221 +1 (0.082%) 13.13 13.606 SEK
2022-01-04 1220 -2 (-0.164%) 13.26 212.969 SEK
2022-01-03 1222 +0 (0%) 13.19 40.377 SEK
2022-01-02 1222 +0 (0%) 12.95 83.012 SEK
2022-01-01 1222 +0 (0%) - -
2021-12-31 1222 -3 (-0.245%) 12.95 83.012 SEK
2021-12-30 1225 -3 (-0.244%) 12.95 83.012 SEK
2021-12-29 1228 -5 (-0.406%) 13.06 128.297 SEK
2021-12-28 1233 +4 (0.325%) 13.26 37.129 SEK
2021-12-27 1229 +0 (0%) 13.46 65.802 SEK
2021-12-26 1229 +0 (0%) 13.21 60.398 SEK
2021-12-25 1229 +0 (0%) - -
2021-12-24 1229 -1 (-0.081%) 13.21 60.398 SEK
2021-12-23 1230 -1 (-0.081%) 13.21 60.398 SEK
2021-12-22 1231 +3 (0.244%) 12.69 112.057 SEK
2021-12-21 1228 -1 (-0.081%) 12.21 218.182 SEK
2021-12-20 1229 +0 (0%) 12.88 104.875 SEK
2021-12-19 1229 -1 (-0.081%) 13.14 98.557 SEK
2021-12-18 1230 +0 (0%) - -
2021-12-17 1230 -3 (-0.243%) 13.14 98.557 SEK
2021-12-16 1233 -2 (-0.162%) 13.36 124.976 SEK
2021-12-15 1235 -3 (-0.242%) 14.38 185.672 SEK
2021-12-14 1238 +0 (0%) 13.29 105.588 SEK
2021-12-13 1238 +0 (0%) 13.23 134.389 SEK
2021-12-12 1238 +3 (0.243%) 13.83 77.352 SEK
2021-12-11 1235 +0 (0%) - -
2021-12-10 1235 -1 (-0.081%) 13.83 77.352 SEK
2021-12-09 1236 -2 (-0.162%) 13.35 102.058 SEK
2021-12-08 1238 +1 (0.081%) 13.37 118.535 SEK
2021-12-07 1237 +164 (15.284%) 13.59 95.286 SEK
2021-12-06 1073 -167 (-13.468%) 13.99 196.745 SEK
2021-12-04 1240 +0 (0%) - -
2021-12-03 1240 -2 (-0.161%) 13.74 127.546 SEK
2021-12-02 1242 +0 (0%) 14.15 162.339 SEK
2021-12-01 1242 +0 (0%) 14.38 95.700 SEK
2021-11-30 1242 -2 (-0.161%) 14.39 159.968 SEK
2021-11-29 1244 +0 (0%) 13.66 65.023 SEK
2021-11-28 1244 -2 (-0.161%) 14.06 116.636 SEK
2021-11-27 1246 +0 (0%) - -
2021-11-26 1246 -5 (-0.4%) 14.06 116.636 SEK
2021-11-25 1251 +1 (0.08%) 14.33 110.545 SEK
2021-11-24 1250 -3 (-0.239%) 14.13 663.460 SEK
2021-11-23 1253 -7 (-0.556%) 14.18 182.956 SEK
2021-11-22 1260 +0 (0%) 13.98 103.076 SEK
2021-11-21 1260 +1 (0.079%) 14.22 320.619 SEK
2021-11-20 1259 +0 (0%) - -
2021-11-19 1259 -7 (-0.553%) 14.22 320.619 SEK
2021-11-18 1266 -6 (-0.472%) 14.63 265.602 SEK
2021-11-17 1272 -4 (-0.313%) 14.11 550.075 SEK
2021-11-16 1276 +0 (0%) 14.97 498.084 SEK
2021-11-15 1276 +0 (0%) 15.39 145.511 SEK
2021-11-14 1276 +0 (0%) 15.74 355.234 SEK
2021-11-13 1276 +0 (0%) - -
2021-11-12 1276 +8 (0.631%) 15.74 355.234 SEK
2021-11-11 1268 +3 (0.237%) 15.41 206.803 SEK
2021-11-10 1265 -3 (-0.237%) 15.38 135.411 SEK
2021-11-09 1268 -6 (-0.471%) 15.49 851.696 SEK
2021-11-08 1274 +0 (0%) 14.33 346.400 SEK
2021-11-07 1274 +2 (0.157%) 14.7 105.213 SEK
2021-11-06 1272 +0 (0%) - -
2021-11-05 1272 -1 (-0.079%) 14.7 105.213 SEK
2021-11-04 1273 +4 (0.315%) 14.46 152.176 SEK
2021-11-03 1269 -2 (-0.157%) 14.87 54.899 SEK
2021-11-02 1271 -3 (-0.235%) 14.67 271.589 SEK
2021-11-01 1274 +0 (0%) 14.54 153.109 SEK
2021-10-31 1274 -10 (-0.779%) 14.27 217.723 SEK
2021-10-30 1284 +0 (0%) - -
2021-10-29 1284 -2 (-0.156%) 14.27 217.723 SEK
2021-10-28 1286 -6 (-0.464%) 14.1 329.595 SEK
2021-10-27 1292 -2 (-0.155%) 14.4 511.938 SEK
2021-10-26 1294 -9 (-0.691%) 14.53 220.732 SEK
2021-10-25 1303 +0 (0%) 14.49 119.820 SEK
2021-10-24 1303 -2 (-0.153%) 14.61 346.442 SEK
2021-10-23 1305 +0 (0%) - -
2021-10-22 1305 -1 (-0.077%) 14.61 346.442 SEK
2021-10-21 1306 -5 (-0.381%) 14.74 245.344 SEK
2021-10-20 1311 +2 (0.153%) 14.88 292.979 SEK
2021-10-19 1309 -1 (-0.076%) 15.62 392.643 SEK
2021-10-14 1310 -12 (-0.908%) 15.22 211.422 SEK
2021-09-29 1322 -3 (-0.226%) 15.92 152.023 SEK
2021-09-28 1325 -2 (-0.151%) 15.56 235.834 SEK
2021-09-27 1327 +0 (0%) 16.18 75.790 SEK
2021-09-26 1327 -1 (-0.075%) 16.62 113.171 SEK
2021-09-25 1328 +0 (0%) - -
2021-09-24 1328 -1 (-0.075%) 16.62 113.171 SEK
2021-09-23 1329 -1 (-0.075%) 16.69 110.366 SEK
2021-09-22 1330 -5 (-0.375%) 16.04 203.488 SEK
2021-09-21 1335 -6 (-0.447%) 16.22 381.135 SEK
2021-09-20 1341 +0 (0%) 16.5 628.849 SEK
2021-09-19 1341 +1 (0.075%) 17.44 378.590 SEK
2021-09-18 1340 +0 (0%) - -
2021-09-17 1340 +8 (0.601%) 17.44 378.590 SEK
2021-09-16 1332 +1 (0.075%) 17.55 1.565.874 SEK
2021-09-15 1331 -4 (-0.3%) 16.26 29.473 SEK
2021-09-14 1335 -4 (-0.299%) 16.05 272.943 SEK
2021-09-13 1339 +0 (0%) 16.39 260.525 SEK
2021-09-12 1339 -5 (-0.372%) 16.74 160.374 SEK
2021-09-11 1344 +0 (0%) - -
2021-09-10 1344 +2 (0.149%) 16.74 160.374 SEK
2021-09-09 1342 -5 (-0.371%) 17.24 186.657 SEK
2021-09-08 1347 +0 (0%) 17.09 230.490 SEK
2021-09-07 1347 +1 (0.074%) 17.1 287.633 SEK
2021-09-06 1346 +0 (0%) 16.93 434.811 SEK
2021-09-05 1346 +0 (0%) 17.89 664.046 SEK
2021-09-04 1346 +0 (0%) - -
2021-09-03 1346 -1 (-0.074%) 17.89 664.046 SEK
2021-09-02 1347 +1 (0.074%) 17.36 1.412.866 SEK
2021-09-01 1346 -5 (-0.37%) 18.01 988.641 SEK
2021-08-31 1351 +10 (0.746%) 17.29 879.240 SEK
2021-08-30 1341 +0 (0%) 16.93 876.562 SEK
2021-08-29 1341 +19 (1.437%) 17.39 3.660.946 SEK
2021-08-28 1322 +0 (0%) - -
2021-08-27 1322 +24 (1.849%) 17.39 3.660.946 SEK
2021-08-26 1298 +4 (0.309%) 15.72 3.730.589 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe