Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Bioservo Technologies

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 2353 +0 (0%) - -
2022-01-22 2353 +0 (0%) - -
2022-01-21 2353 +2 (0.085%) 9.01 143.736 SEK
2022-01-21 2353 +2 (0.085%) 9.01 143.736 SEK
2022-01-20 2351 -4 (-0.17%) 9.17 300.949 SEK
2022-01-20 2351 -4 (-0.17%) 9.17 300.949 SEK
2022-01-19 2355 +0 (0%) 9.28 100.198 SEK
2022-01-19 2355 +0 (0%) 9.28 100.198 SEK
2022-01-18 2355 -5 (-0.212%) 9.38 591.623 SEK
2022-01-18 2355 -5 (-0.212%) 9.38 591.623 SEK
2022-01-17 2360 +0 (0%) 9.62 122.987 SEK
2022-01-17 2360 +0 (0%) 9.62 122.987 SEK
2022-01-16 2360 -5 (-0.211%) 9.59 34.892 SEK
2022-01-16 2360 -5 (-0.211%) 9.59 34.892 SEK
2022-01-15 2365 +0 (0%) - -
2022-01-15 2365 +0 (0%) - -
2022-01-14 2365 -5 (-0.211%) 9.59 34.892 SEK
2022-01-14 2365 -5 (-0.211%) 9.59 34.892 SEK
2022-01-13 2370 -3 (-0.126%) 9.7 176.107 SEK
2022-01-13 2370 -3 (-0.126%) 9.7 176.107 SEK
2022-01-12 2373 -2 (-0.084%) 9.74 136.874 SEK
2022-01-12 2373 -2 (-0.084%) 9.74 136.874 SEK
2022-01-11 2375 -4 (-0.168%) 9.68 245.286 SEK
2022-01-11 2375 -4 (-0.168%) 9.68 245.286 SEK
2022-01-10 2379 +0 (0%) 9.68 421.334 SEK
2022-01-10 2379 +0 (0%) 9.68 421.334 SEK
2022-01-09 2379 -4 (-0.168%) 10.06 102.304 SEK
2022-01-09 2379 -4 (-0.168%) 10.06 102.304 SEK
2022-01-08 2383 +0 (0%) - -
2022-01-08 2383 +0 (0%) - -
2022-01-07 2383 +0 (0%) 10.06 102.304 SEK
2022-01-07 2383 +0 (0%) 10.06 102.304 SEK
2022-01-06 2383 +0 (0%) 10.29 39.348 SEK
2022-01-06 2383 +0 (0%) 10.29 39.348 SEK
2022-01-05 2383 -3 (-0.126%) 10.29 39.348 SEK
2022-01-05 2383 -3 (-0.126%) 10.29 39.348 SEK
2022-01-04 2386 -7 (-0.293%) 10.35 104.308 SEK
2022-01-04 2386 -7 (-0.293%) 10.35 104.308 SEK
2022-01-03 2393 +0 (0%) 9.97 234.678 SEK
2022-01-03 2393 +0 (0%) 9.97 234.678 SEK
2022-01-02 2393 +0 (0%) 10.11 238.314 SEK
2022-01-02 2393 +0 (0%) 10.11 238.314 SEK
2022-01-01 2393 +0 (0%) - -
2022-01-01 2393 +0 (0%) - -
2021-12-31 2393 -1 (-0.042%) 10.11 238.314 SEK
2021-12-31 2393 -1 (-0.042%) 10.11 238.314 SEK
2021-12-30 2394 -1 (-0.042%) 10.11 238.314 SEK
2021-12-30 2394 -1 (-0.042%) 10.11 238.314 SEK
2021-12-29 2395 -9 (-0.374%) 10.2 414.883 SEK
2021-12-29 2395 -9 (-0.374%) 10.2 414.883 SEK
2021-12-28 2404 -5 (-0.208%) 10.27 238.691 SEK
2021-12-28 2404 -5 (-0.208%) 10.27 238.691 SEK
2021-12-27 2409 +0 (0%) 10.14 55.414 SEK
2021-12-27 2409 +0 (0%) 10.14 55.414 SEK
2021-12-26 2409 +0 (0%) 10.13 192.183 SEK
2021-12-26 2409 +0 (0%) 10.13 192.183 SEK
2021-12-25 2409 +0 (0%) - -
2021-12-25 2409 +0 (0%) - -
2021-12-24 2409 -2 (-0.083%) 10.13 192.183 SEK
2021-12-24 2409 -2 (-0.083%) 10.13 192.183 SEK
2021-12-23 2411 -1 (-0.041%) 10.13 192.183 SEK
2021-12-23 2411 -1 (-0.041%) 10.13 192.183 SEK
2021-12-22 2412 -3 (-0.124%) 10.03 552.373 SEK
2021-12-22 2412 -3 (-0.124%) 10.03 552.373 SEK
2021-12-21 2415 -6 (-0.248%) 9.85 142.167 SEK
2021-12-21 2415 -6 (-0.248%) 9.85 142.167 SEK
2021-12-20 2421 +0 (0%) 9.85 162.032 SEK
2021-12-20 2421 +0 (0%) 9.85 162.032 SEK
2021-12-19 2421 -6 (-0.247%) 9.93 98.635 SEK
2021-12-19 2421 -6 (-0.247%) 9.93 98.635 SEK
2021-12-18 2427 +0 (0%) - -
2021-12-18 2427 +0 (0%) - -
2021-12-17 2427 -4 (-0.165%) 9.93 98.635 SEK
2021-12-17 2427 -4 (-0.165%) 9.93 98.635 SEK
2021-12-16 2431 -2 (-0.082%) 9.93 166.462 SEK
2021-12-16 2431 -2 (-0.082%) 9.93 166.462 SEK
2021-12-15 2433 -4 (-0.164%) 9.99 748.991 SEK
2021-12-15 2433 -4 (-0.164%) 9.99 748.991 SEK
2021-12-14 2437 -3 (-0.123%) 10.65 136.931 SEK
2021-12-14 2437 -3 (-0.123%) 10.65 136.931 SEK
2021-12-13 2440 +0 (0%) 10.97 37.795 SEK
2021-12-13 2440 +0 (0%) 10.97 37.795 SEK
2021-12-12 2440 +0 (0%) 10.92 51.242 SEK
2021-12-12 2440 +0 (0%) 10.92 51.242 SEK
2021-12-11 2440 +0 (0%) - -
2021-12-11 2440 +0 (0%) - -
2021-12-10 2440 -2 (-0.082%) 10.92 51.242 SEK
2021-12-10 2440 -2 (-0.082%) 10.92 51.242 SEK
2021-12-09 2442 -3 (-0.123%) 10.8 49.718 SEK
2021-12-09 2442 -3 (-0.123%) 10.8 49.718 SEK
2021-12-08 2445 -3 (-0.123%) 10.69 48.618 SEK
2021-12-08 2445 -3 (-0.123%) 10.69 48.618 SEK
2021-12-07 2448 +308 (14.393%) 10.75 129.909 SEK
2021-12-07 2448 +308 (14.393%) 10.75 129.909 SEK
2021-12-06 2140 -303 (-12.403%) 11.06 141.571 SEK
2021-12-06 2140 -303 (-12.403%) 11.06 141.571 SEK
2021-12-04 2443 +0 (0%) - -
2021-12-04 2443 +0 (0%) - -
2021-12-03 2443 -1 (-0.041%) 10.9 187.869 SEK
2021-12-03 2443 -1 (-0.041%) 10.9 187.869 SEK
2021-12-02 2444 -1 (-0.041%) 10.77 820.905 SEK
2021-12-02 2444 -1 (-0.041%) 10.77 820.905 SEK
2021-12-01 2445 -4 (-0.163%) 11.35 111.424 SEK
2021-12-01 2445 -4 (-0.163%) 11.35 111.424 SEK
2021-11-30 2449 +6 (0.246%) 11.07 1.048.118 SEK
2021-11-30 2449 +6 (0.246%) 11.07 1.048.118 SEK
2021-11-29 2443 +0 (0%) 11.49 136.994 SEK
2021-11-29 2443 +0 (0%) 11.49 136.994 SEK
2021-11-28 2443 -1 (-0.041%) 11.77 213.280 SEK
2021-11-28 2443 -1 (-0.041%) 11.77 213.280 SEK
2021-11-27 2444 +0 (0%) - -
2021-11-27 2444 +0 (0%) - -
2021-11-26 2444 -2 (-0.082%) 11.77 213.280 SEK
2021-11-26 2444 -2 (-0.082%) 11.77 213.280 SEK
2021-11-25 2446 +1 (0.041%) 12.1 589.391 SEK
2021-11-25 2446 +1 (0.041%) 12.1 589.391 SEK
2021-11-24 2445 +4 (0.164%) 11.84 236.020 SEK
2021-11-24 2445 +4 (0.164%) 11.84 236.020 SEK
2021-11-23 2441 +11 (0.453%) 11.83 443.930 SEK
2021-11-23 2441 +11 (0.453%) 11.83 443.930 SEK
2021-11-22 2430 +0 (0%) 11.61 597.218 SEK
2021-11-22 2430 +0 (0%) 11.61 597.218 SEK
2021-11-21 2430 +20 (0.83%) 11.66 1.469.190 SEK
2021-11-21 2430 +20 (0.83%) 11.66 1.469.190 SEK
2021-11-20 2410 +0 (0%) - -
2021-11-20 2410 +0 (0%) - -
2021-11-19 2410 +1 (0.042%) 11.66 1.469.190 SEK
2021-11-19 2410 +1 (0.042%) 11.66 1.469.190 SEK
2021-11-18 2409 -2 (-0.083%) 11.13 152.230 SEK
2021-11-18 2409 -2 (-0.083%) 11.13 152.230 SEK
2021-11-17 2411 -2 (-0.083%) 11.04 5.924.797 SEK
2021-11-17 2411 -2 (-0.083%) 11.04 5.924.797 SEK
2021-11-16 2413 -5 (-0.207%) 11.05 30.750 SEK
2021-11-16 2413 -5 (-0.207%) 11.05 30.750 SEK
2021-11-15 2418 +0 (0%) 10.93 123.152 SEK
2021-11-15 2418 +0 (0%) 10.93 123.152 SEK
2021-11-14 2418 -5 (-0.206%) 11.32 33.590 SEK
2021-11-14 2418 -5 (-0.206%) 11.32 33.590 SEK
2021-11-13 2423 +0 (0%) - -
2021-11-13 2423 +0 (0%) - -
2021-11-12 2423 -6 (-0.247%) 11.32 33.590 SEK
2021-11-12 2423 -6 (-0.247%) 11.32 33.590 SEK
2021-11-11 2429 +0 (0%) 11.21 115.604 SEK
2021-11-11 2429 +0 (0%) 11.21 115.604 SEK
2021-11-10 2429 -1 (-0.041%) 11.12 240.141 SEK
2021-11-10 2429 -1 (-0.041%) 11.12 240.141 SEK
2021-11-09 2430 -1 (-0.041%) 10.95 75.230 SEK
2021-11-09 2430 -1 (-0.041%) 10.95 75.230 SEK
2021-11-08 2431 +0 (0%) 10.86 351.050 SEK
2021-11-08 2431 +0 (0%) 10.86 351.050 SEK
2021-11-07 2431 -2 (-0.082%) 10.96 155.205 SEK
2021-11-07 2431 -2 (-0.082%) 10.96 155.205 SEK
2021-11-06 2433 +0 (0%) - -
2021-11-06 2433 +0 (0%) - -
2021-11-05 2433 +0 (0%) 10.96 155.205 SEK
2021-11-05 2433 +0 (0%) 10.96 155.205 SEK
2021-11-04 2433 +1 (0.041%) 10.99 80.283 SEK
2021-11-04 2433 +1 (0.041%) 10.99 80.283 SEK
2021-11-03 2432 -3 (-0.123%) 11.05 87.920 SEK
2021-11-03 2432 -3 (-0.123%) 11.05 87.920 SEK
2021-11-02 2435 +4 (0.165%) 11.16 113.159 SEK
2021-11-02 2435 +4 (0.165%) 11.16 113.159 SEK
2021-11-01 2431 +0 (0%) 11.3 154.844 SEK
2021-10-31 2431 +3 (0.124%) 11.14 57.456 SEK
2021-10-31 2431 +3 (0.124%) 11.14 57.456 SEK
2021-10-30 2428 +0 (0%) - -
2021-10-30 2428 +0 (0%) - -
2021-10-29 2428 +0 (0%) 11.14 57.456 SEK
2021-10-29 2428 +0 (0%) 11.14 57.456 SEK
2021-10-28 2428 -2 (-0.082%) 11.05 49.647 SEK
2021-10-28 2428 -2 (-0.082%) 11.05 49.647 SEK
2021-10-27 2430 -1 (-0.041%) 11.34 41.372 SEK
2021-10-27 2430 -1 (-0.041%) 11.34 41.372 SEK
2021-10-26 2431 +4 (0.165%) 11.2 187.870 SEK
2021-10-26 2431 +4 (0.165%) 11.2 187.870 SEK
2021-10-25 2427 +0 (0%) 11.27 55.497 SEK
2021-10-25 2427 +0 (0%) 11.27 55.497 SEK
2021-10-24 2427 -2 (-0.082%) 11.5 319.831 SEK
2021-10-24 2427 -2 (-0.082%) 11.5 319.831 SEK
2021-10-23 2429 +0 (0%) - -
2021-10-23 2429 +0 (0%) - -
2021-10-22 2429 -2 (-0.082%) 11.5 319.831 SEK
2021-10-22 2429 -2 (-0.082%) 11.5 319.831 SEK
2021-10-21 2431 +0 (0%) 11.19 206.288 SEK
2021-10-21 2431 +0 (0%) 11.19 206.288 SEK
2021-10-20 2431 -5 (-0.205%) 11.1 144.404 SEK
2021-10-20 2431 -5 (-0.205%) 11.1 144.404 SEK
2021-10-19 2436 +1 (0.041%) 11.03 221.195 SEK
2021-10-19 2436 +1 (0.041%) 11.03 221.195 SEK
2021-10-14 2435 +44 (1.84%) 11.31 150.804 SEK
2021-09-29 2391 +5 (0.21%) 11.97 941.931 SEK
2021-09-28 2386 +18 (0.76%) 12.67 280.403 SEK
2021-09-27 2368 +0 (0%) 13.5 274.468 SEK
2021-09-26 2368 +9 (0.382%) 13.59 191.203 SEK
2021-09-25 2359 +0 (0%) - -
2021-09-24 2359 +5 (0.212%) 13.59 191.203 SEK
2021-09-23 2354 +0 (0%) 13.08 157.319 SEK
2021-09-22 2354 +3 (0.128%) 12.47 143.439 SEK
2021-09-21 2351 +14 (0.599%) 12.84 365.648 SEK
2021-09-20 2337 +0 (0%) 13.18 142.303 SEK
2021-09-19 2337 -6 (-0.256%) 13.05 120.845 SEK
2021-09-18 2343 +0 (0%) - -
2021-09-17 2343 -2 (-0.085%) 13.05 120.845 SEK
2021-09-16 2345 -6 (-0.255%) 13.35 308.442 SEK
2021-09-15 2351 -9 (-0.381%) 14.37 625.629 SEK
2021-09-14 2360 +1 (0.042%) 14.85 1.148.875 SEK
2021-09-13 2359 +0 (0%) 13.89 303.171 SEK
2021-09-12 2359 +0 (0%) 13.71 679.012 SEK
2021-09-11 2359 +0 (0%) - -
2021-09-10 2359 +8 (0.34%) 13.71 679.012 SEK
2021-09-09 2351 +7 (0.299%) 12.82 275.760 SEK
2021-09-08 2344 +40 (1.736%) 12.41 362.186 SEK
2021-09-07 2304 -4 (-0.173%) 13.17 1.187.280 SEK
2021-09-06 2308 +0 (0%) 12.03 439.654 SEK
2021-09-05 2308 -2 (-0.087%) 12.6 251.122 SEK
2021-09-04 2310 +0 (0%) - -
2021-09-03 2310 -7 (-0.302%) 12.6 251.122 SEK
2021-09-02 2317 -4 (-0.172%) 12.56 341.406 SEK
2021-09-01 2321 -6 (-0.258%) 12.01 123.570 SEK
2021-08-31 2327 -1 (-0.043%) 11.81 114.182 SEK
2021-08-30 2328 +0 (0%) 11.28 267.154 SEK
2021-08-29 2328 -4 (-0.172%) 10.79 382.577 SEK
2021-08-28 2332 +0 (0%) - -
2021-08-27 2332 -6 (-0.257%) 10.79 382.577 SEK
2021-08-26 2338 -6 (-0.256%) 10.65 79.977 SEK
2021-08-25 2344 -1 (-0.043%) 11.03 50.925 SEK
2021-08-24 2345 +2337 (29212.5%) 11.31 67.840 SEK
2021-08-23 8 -2338 (-99.659%) - -
2021-08-22 2346 +0 (0%) 10.85 44.500 SEK
2021-08-21 2346 +0 (0%) - -
2021-08-20 2346 +0 (0%) 10.85 44.500 SEK
2021-08-19 2346 -1 (-0.043%) 11 100.705 SEK
2021-08-18 2347 -3 (-0.128%) 10.4 370.793 SEK
2021-08-17 2350 +0 (0%) 10.7 141.538 SEK
2021-08-16 2350 +0 (0%) 10.74 96.269 SEK
2021-08-15 2350 +3 (0.128%) 10.85 338.844 SEK
2021-08-14 2347 +0 (0%) - -
2021-08-13 2347 -1 (-0.043%) 10.85 338.844 SEK
2021-08-12 2348 -5 (-0.212%) 10.69 970.552 SEK
2021-08-11 2353 -2 (-0.085%) 11.81 357.400 SEK
2021-08-10 2355 -3 (-0.127%) 11.91 66.961 SEK
2021-08-09 2358 +0 (0%) 11.95 108.140 SEK
2021-08-08 2358 +4 (0.17%) 12.04 416.884 SEK
2021-08-07 2354 +0 (0%) - -
2021-08-06 2354 -2 (-0.085%) 12.04 416.884 SEK
2021-08-05 2356 +2 (0.085%) 12.43 77.865 SEK
2021-08-04 2354 +5 (0.213%) 12.27 122.691 SEK
2021-08-03 2349 -1 (-0.043%) 12.12 726.205 SEK
2021-08-02 2350 +0 (0%) 12.64 603.921 SEK
2021-08-01 2350 -3 (-0.127%) 13.17 16.113 SEK
2021-07-31 2353 +0 (0%) - -
2021-07-30 2353 -5 (-0.212%) 13.17 16.113 SEK
2021-07-29 2358 -4 (-0.169%) 12.99 55.061 SEK
2021-07-28 2362 +3 (0.127%) 12.74 253.423 SEK
2021-07-27 2359 -3 (-0.127%) 12.67 262.045 SEK
2021-07-26 2362 +0 (0%) 12.95 139.483 SEK
2021-07-25 2362 +1 (0.042%) 12.97 85.814 SEK
2021-07-24 2361 +0 (0%) - -
2021-07-23 2361 +1 (0.042%) 12.97 85.814 SEK
2021-07-22 2360 -2 (-0.085%) 13.03 51.228 SEK
2021-07-21 2362 +0 (0%) 12.76 50.002 SEK
2021-07-20 2362 -2 (-0.085%) 12.51 256.311 SEK
2021-07-19 2364 +0 (0%) 12.45 134.245 SEK
2021-07-18 2364 -5 (-0.211%) 12.97 90.797 SEK
2021-07-17 2369 +0 (0%) - -
2021-07-16 2369 +0 (0%) 12.97 90.797 SEK
2021-07-15 2369 -1 (-0.042%) 12.81 3.229 SEK
2021-07-14 2370 -6 (-0.253%) 12.9 93.786 SEK
2021-07-13 2376 +1 (0.042%) 12.91 208.602 SEK
2021-07-12 2375 +0 (0%) 12.98 105.875 SEK
2021-07-11 2375 +0 (0%) 12.78 90.118 SEK
2021-07-10 2375 +0 (0%) - -
2021-07-09 2375 -3 (-0.126%) 12.78 90.118 SEK
2021-07-08 2378 -5 (-0.21%) 12.82 68.183 SEK
2021-07-07 2383 +8 (0.337%) 13.21 275.515 SEK
2021-07-06 2375 -8 (-0.336%) 12.28 123.679 SEK
2021-07-05 2383 +0 (0%) 12.19 226.986 SEK
2021-07-04 2383 -3 (-0.126%) 12.17 264.028 SEK
2021-07-03 2386 +0 (0%) - -
2021-07-02 2386 -2 (-0.084%) 12.17 264.028 SEK
2021-07-01 2388 +0 (0%) 12.63 235.762 SEK
2021-06-30 2388 +1 (0.042%) 13.06 68.160 SEK
2021-06-29 2387 +2 (0.084%) 12.81 95.342 SEK
2021-06-28 2385 +0 (0%) 12.84 121.857 SEK
2021-06-27 2385 +0 (0%) 12.68 253.145 SEK
2021-06-26 2385 +0 (0%) - -
2021-06-25 2385 +12 (0.506%) 12.68 253.145 SEK
2021-06-24 2373 +2 (0.084%) 12.68 253.145 SEK
2021-06-23 2371 +4 (0.169%) 12.65 129.373 SEK
2021-06-22 2367 -1 (-0.042%) 12.52 169.058 SEK
2021-06-21 2368 +0 (0%) 12.97 195.971 SEK
2021-06-20 2368 -4 (-0.169%) 13.18 186.078 SEK
2021-06-19 2372 +0 (0%) - -
2021-06-18 2372 +1 (0.042%) 13.18 186.078 SEK
2021-06-17 2371 +0 (0%) 13.69 252.986 SEK
2021-06-16 2371 +0 (0%) 13.78 161.824 SEK
2021-06-15 2371 +0 (0%) 14.37 276.085 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2366 (-100%) - -
2021-06-09 2366 +15 (0.638%) 14.36 125.352 SEK
2021-06-08 2351 +20 (0.858%) 14.38 356.156 SEK
2021-06-07 2331 +0 (0%) 14.09 279.074 SEK
2021-06-06 2331 +0 (0%) 13.4 137.660 SEK
2021-06-05 2331 +0 (0%) - -
2021-06-04 2331 -2 (-0.086%) 13.4 137.660 SEK
2021-06-03 2333 -6 (-0.257%) 13.3 184.935 SEK
2021-06-02 2339 -4 (-0.171%) 13.68 72.355 SEK
2021-06-01 2343 +0 (0%) 13.55 62.752 SEK
2021-05-31 2343 +0 (0%) 13.38 186.330 SEK
2021-05-30 2343 -4 (-0.17%) 13.51 224.419 SEK
2021-05-29 2347 +0 (0%) - -
2021-05-28 2347 -5 (-0.213%) 13.51 224.419 SEK
2021-05-27 2352 -4 (-0.17%) 13.44 145.665 SEK
2021-05-26 2356 -1 (-0.042%) 13.9 148.296 SEK
2021-05-25 2357 +3 (0.127%) 13.7 48.100 SEK
2021-05-24 2354 +0 (0%) 13.7 27.830 SEK
2021-05-23 2354 -1 (-0.042%) 13.6 851.965 SEK
2021-05-22 2355 +0 (0%) - -
2021-05-21 2355 +1 (0.042%) 13.6 851.965 SEK
2021-05-20 2354 -5 (-0.212%) 14.02 278.048 SEK
2021-05-19 2359 -1 (-0.042%) 14.08 270.829 SEK
2021-05-18 2360 -5 (-0.211%) 14.29 27.416 SEK
2021-05-17 2365 +0 (0%) 14.27 136.268 SEK
2021-05-16 2365 -1 (-0.042%) 14.5 250.108 SEK
2021-05-15 2366 +0 (0%) - -
2021-05-14 2366 +0 (0%) 14.5 250.108 SEK
2021-05-13 2366 -7 (-0.295%) 14.34 114.258 SEK
2021-05-12 2373 -3 (-0.126%) 14.34 114.258 SEK
2021-05-11 2376 +0 (0%) 14.19 199.800 SEK
2021-05-10 2376 +0 (0%) 14.49 192.433 SEK
2021-05-09 2376 +0 (0%) 14.23 234.562 SEK
2021-05-08 2376 +0 (0%) - -
2021-05-07 2376 +3 (0.126%) 14.23 234.562 SEK
2021-05-06 2373 +2 (0.084%) 14.28 203.512 SEK
2021-05-05 2371 -10 (-0.42%) 14.81 146.199 SEK
2021-05-04 2381 +1 (0.042%) 15.02 417.104 SEK
2021-05-03 2380 +0 (0%) 15.36 88.240 SEK
2021-05-02 2380 -3 (-0.126%) 15.55 277.480 SEK
2021-05-01 2383 +0 (0%) - -
2021-04-30 2383 -6 (-0.251%) 15.55 277.480 SEK
2021-04-29 2389 -5 (-0.209%) 15.58 176.512 SEK
2021-04-28 2394 +1 (0.042%) 15.99 242.182 SEK
2021-04-27 2393 +4 (0.167%) 15.69 463.077 SEK
2021-04-26 2389 +0 (0%) 15.52 413.376 SEK
2021-04-25 2389 +4 (0.168%) 15.71 211.765 SEK
2021-04-24 2385 +0 (0%) - -
2021-04-23 2385 +2 (0.084%) 15.71 211.765 SEK
2021-04-22 2383 +17 (0.719%) 15.7 1.122.727 SEK
2021-04-21 2366 -5 (-0.211%) 15.95 3.172.908 SEK
2021-04-20 2371 -1 (-0.042%) 14.34 419.775 SEK
2021-04-19 2372 -4 (-0.168%) 14.32 379.033 SEK
2021-04-18 2376 +0 (0%) 14.88 293.287 SEK
2021-04-17 2376 +0 (0%) - -
2021-04-16 2376 -2 (-0.084%) 14.88 293.287 SEK
2021-04-15 2378 -6 (-0.252%) 14.86 218.175 SEK
2021-04-14 2384 +4 (0.168%) 15.05 1.272.040 SEK
2021-04-13 2380 +12 (0.507%) 15.25 342.823 SEK
2021-04-12 2368 +0 (0%) 15.34 274.614 SEK
2021-04-11 2368 -7 (-0.295%) 14.95 266.910 SEK
2021-04-10 2375 +0 (0%) - -
2021-04-09 2375 -4 (-0.168%) 14.95 266.910 SEK
2021-04-08 2379 -7 (-0.293%) 15.1 193.634 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe