Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Bioservo Technologies

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-18 2343 +0 (0%) - -
2021-09-17 2343 -2 (-0.085%) 13.05 120.845 SEK
2021-09-16 2345 -6 (-0.255%) 13.35 308.442 SEK
2021-09-15 2351 -9 (-0.381%) 14.37 625.629 SEK
2021-09-14 2360 +1 (0.042%) 14.85 1.148.875 SEK
2021-09-13 2359 +0 (0%) 13.89 303.171 SEK
2021-09-12 2359 +0 (0%) 13.71 679.012 SEK
2021-09-11 2359 +0 (0%) - -
2021-09-10 2359 +8 (0.34%) 13.71 679.012 SEK
2021-09-09 2351 +7 (0.299%) 12.82 275.760 SEK
2021-09-08 2344 +40 (1.736%) 12.41 362.186 SEK
2021-09-07 2304 -4 (-0.173%) 13.17 1.187.280 SEK
2021-09-06 2308 +0 (0%) 12.03 439.654 SEK
2021-09-05 2308 -2 (-0.087%) 12.6 251.122 SEK
2021-09-04 2310 +0 (0%) - -
2021-09-03 2310 -7 (-0.302%) 12.6 251.122 SEK
2021-09-02 2317 -4 (-0.172%) 12.56 341.406 SEK
2021-09-01 2321 -6 (-0.258%) 12.01 123.570 SEK
2021-08-31 2327 -1 (-0.043%) 11.81 114.182 SEK
2021-08-30 2328 +0 (0%) 11.28 267.154 SEK
2021-08-29 2328 -4 (-0.172%) 10.79 382.577 SEK
2021-08-28 2332 +0 (0%) - -
2021-08-27 2332 -6 (-0.257%) 10.79 382.577 SEK
2021-08-26 2338 -6 (-0.256%) 10.65 79.977 SEK
2021-08-25 2344 -1 (-0.043%) 11.03 50.925 SEK
2021-08-24 2345 +2337 (29212.5%) 11.31 67.840 SEK
2021-08-23 8 -2338 (-99.659%) - -
2021-08-22 2346 +0 (0%) 10.85 44.500 SEK
2021-08-21 2346 +0 (0%) - -
2021-08-20 2346 +0 (0%) 10.85 44.500 SEK
2021-08-19 2346 -1 (-0.043%) 11 100.705 SEK
2021-08-18 2347 -3 (-0.128%) 10.4 370.793 SEK
2021-08-17 2350 +0 (0%) 10.7 141.538 SEK
2021-08-16 2350 +0 (0%) 10.74 96.269 SEK
2021-08-15 2350 +3 (0.128%) 10.85 338.844 SEK
2021-08-14 2347 +0 (0%) - -
2021-08-13 2347 -1 (-0.043%) 10.85 338.844 SEK
2021-08-12 2348 -5 (-0.212%) 10.69 970.552 SEK
2021-08-11 2353 -2 (-0.085%) 11.81 357.400 SEK
2021-08-10 2355 -3 (-0.127%) 11.91 66.961 SEK
2021-08-09 2358 +0 (0%) 11.95 108.140 SEK
2021-08-08 2358 +4 (0.17%) 12.04 416.884 SEK
2021-08-07 2354 +0 (0%) - -
2021-08-06 2354 -2 (-0.085%) 12.04 416.884 SEK
2021-08-05 2356 +2 (0.085%) 12.43 77.865 SEK
2021-08-04 2354 +5 (0.213%) 12.27 122.691 SEK
2021-08-03 2349 -1 (-0.043%) 12.12 726.205 SEK
2021-08-02 2350 +0 (0%) 12.64 603.921 SEK
2021-08-01 2350 -3 (-0.127%) 13.17 16.113 SEK
2021-07-31 2353 +0 (0%) - -
2021-07-30 2353 -5 (-0.212%) 13.17 16.113 SEK
2021-07-29 2358 -4 (-0.169%) 12.99 55.061 SEK
2021-07-28 2362 +3 (0.127%) 12.74 253.423 SEK
2021-07-27 2359 -3 (-0.127%) 12.67 262.045 SEK
2021-07-26 2362 +0 (0%) 12.95 139.483 SEK
2021-07-25 2362 +1 (0.042%) 12.97 85.814 SEK
2021-07-24 2361 +0 (0%) - -
2021-07-23 2361 +1 (0.042%) 12.97 85.814 SEK
2021-07-22 2360 -2 (-0.085%) 13.03 51.228 SEK
2021-07-21 2362 +0 (0%) 12.76 50.002 SEK
2021-07-20 2362 -2 (-0.085%) 12.51 256.311 SEK
2021-07-19 2364 +0 (0%) 12.45 134.245 SEK
2021-07-18 2364 -5 (-0.211%) 12.97 90.797 SEK
2021-07-17 2369 +0 (0%) - -
2021-07-16 2369 +0 (0%) 12.97 90.797 SEK
2021-07-15 2369 -1 (-0.042%) 12.81 3.229 SEK
2021-07-14 2370 -6 (-0.253%) 12.9 93.786 SEK
2021-07-13 2376 +1 (0.042%) 12.91 208.602 SEK
2021-07-12 2375 +0 (0%) 12.98 105.875 SEK
2021-07-11 2375 +0 (0%) 12.78 90.118 SEK
2021-07-10 2375 +0 (0%) - -
2021-07-09 2375 -3 (-0.126%) 12.78 90.118 SEK
2021-07-08 2378 -5 (-0.21%) 12.82 68.183 SEK
2021-07-07 2383 +8 (0.337%) 13.21 275.515 SEK
2021-07-06 2375 -8 (-0.336%) 12.28 123.679 SEK
2021-07-05 2383 +0 (0%) 12.19 226.986 SEK
2021-07-04 2383 -3 (-0.126%) 12.17 264.028 SEK
2021-07-03 2386 +0 (0%) - -
2021-07-02 2386 -2 (-0.084%) 12.17 264.028 SEK
2021-07-01 2388 +0 (0%) 12.63 235.762 SEK
2021-06-30 2388 +1 (0.042%) 13.06 68.160 SEK
2021-06-29 2387 +2 (0.084%) 12.81 95.342 SEK
2021-06-28 2385 +0 (0%) 12.84 121.857 SEK
2021-06-27 2385 +0 (0%) 12.68 253.145 SEK
2021-06-26 2385 +0 (0%) - -
2021-06-25 2385 +12 (0.506%) 12.68 253.145 SEK
2021-06-24 2373 +2 (0.084%) 12.68 253.145 SEK
2021-06-23 2371 +4 (0.169%) 12.65 129.373 SEK
2021-06-22 2367 -1 (-0.042%) 12.52 169.058 SEK
2021-06-21 2368 +0 (0%) 12.97 195.971 SEK
2021-06-20 2368 -4 (-0.169%) 13.18 186.078 SEK
2021-06-19 2372 +0 (0%) - -
2021-06-18 2372 +1 (0.042%) 13.18 186.078 SEK
2021-06-17 2371 +0 (0%) 13.69 252.986 SEK
2021-06-16 2371 +0 (0%) 13.78 161.824 SEK
2021-06-15 2371 +0 (0%) 14.37 276.085 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2366 (-100%) - -
2021-06-09 2366 +15 (0.638%) 14.36 125.352 SEK
2021-06-08 2351 +20 (0.858%) 14.38 356.156 SEK
2021-06-07 2331 +0 (0%) 14.09 279.074 SEK
2021-06-06 2331 +0 (0%) 13.4 137.660 SEK
2021-06-05 2331 +0 (0%) - -
2021-06-04 2331 -2 (-0.086%) 13.4 137.660 SEK
2021-06-03 2333 -6 (-0.257%) 13.3 184.935 SEK
2021-06-02 2339 -4 (-0.171%) 13.68 72.355 SEK
2021-06-01 2343 +0 (0%) 13.55 62.752 SEK
2021-05-31 2343 +0 (0%) 13.38 186.330 SEK
2021-05-30 2343 -4 (-0.17%) 13.51 224.419 SEK
2021-05-29 2347 +0 (0%) - -
2021-05-28 2347 -5 (-0.213%) 13.51 224.419 SEK
2021-05-27 2352 -4 (-0.17%) 13.44 145.665 SEK
2021-05-26 2356 -1 (-0.042%) 13.9 148.296 SEK
2021-05-25 2357 +3 (0.127%) 13.7 48.100 SEK
2021-05-24 2354 +0 (0%) 13.7 27.830 SEK
2021-05-23 2354 -1 (-0.042%) 13.6 851.965 SEK
2021-05-22 2355 +0 (0%) - -
2021-05-21 2355 +1 (0.042%) 13.6 851.965 SEK
2021-05-20 2354 -5 (-0.212%) 14.02 278.048 SEK
2021-05-19 2359 -1 (-0.042%) 14.08 270.829 SEK
2021-05-18 2360 -5 (-0.211%) 14.29 27.416 SEK
2021-05-17 2365 +0 (0%) 14.27 136.268 SEK
2021-05-16 2365 -1 (-0.042%) 14.5 250.108 SEK
2021-05-15 2366 +0 (0%) - -
2021-05-14 2366 +0 (0%) 14.5 250.108 SEK
2021-05-13 2366 -7 (-0.295%) 14.34 114.258 SEK
2021-05-12 2373 -3 (-0.126%) 14.34 114.258 SEK
2021-05-11 2376 +0 (0%) 14.19 199.800 SEK
2021-05-10 2376 +0 (0%) 14.49 192.433 SEK
2021-05-09 2376 +0 (0%) 14.23 234.562 SEK
2021-05-08 2376 +0 (0%) - -
2021-05-07 2376 +3 (0.126%) 14.23 234.562 SEK
2021-05-06 2373 +2 (0.084%) 14.28 203.512 SEK
2021-05-05 2371 -10 (-0.42%) 14.81 146.199 SEK
2021-05-04 2381 +1 (0.042%) 15.02 417.104 SEK
2021-05-03 2380 +0 (0%) 15.36 88.240 SEK
2021-05-02 2380 -3 (-0.126%) 15.55 277.480 SEK
2021-05-01 2383 +0 (0%) - -
2021-04-30 2383 -6 (-0.251%) 15.55 277.480 SEK
2021-04-29 2389 -5 (-0.209%) 15.58 176.512 SEK
2021-04-28 2394 +1 (0.042%) 15.99 242.182 SEK
2021-04-27 2393 +4 (0.167%) 15.69 463.077 SEK
2021-04-26 2389 +0 (0%) 15.52 413.376 SEK
2021-04-25 2389 +4 (0.168%) 15.71 211.765 SEK
2021-04-24 2385 +0 (0%) - -
2021-04-23 2385 +2 (0.084%) 15.71 211.765 SEK
2021-04-22 2383 +17 (0.719%) 15.7 1.122.727 SEK
2021-04-21 2366 -5 (-0.211%) 15.95 3.172.908 SEK
2021-04-20 2371 -1 (-0.042%) 14.34 419.775 SEK
2021-04-19 2372 -4 (-0.168%) 14.32 379.033 SEK
2021-04-18 2376 +0 (0%) 14.88 293.287 SEK
2021-04-17 2376 +0 (0%) - -
2021-04-16 2376 -2 (-0.084%) 14.88 293.287 SEK
2021-04-15 2378 -6 (-0.252%) 14.86 218.175 SEK
2021-04-14 2384 +4 (0.168%) 15.05 1.272.040 SEK
2021-04-13 2380 +12 (0.507%) 15.25 342.823 SEK
2021-04-12 2368 +0 (0%) 15.34 274.614 SEK
2021-04-11 2368 -7 (-0.295%) 14.95 266.910 SEK
2021-04-10 2375 +0 (0%) - -
2021-04-09 2375 -4 (-0.168%) 14.95 266.910 SEK
2021-04-08 2379 -7 (-0.293%) 15.1 193.634 SEK
2021-04-07 2386 +2 (0.084%) 15.05 300.005 SEK
2021-04-06 2384 +0 (0%) 15.27 430.477 SEK
2021-04-05 2384 +0 (0%) 14.9 102.439 SEK
2021-04-04 2384 +0 (0%) 14.9 102.439 SEK
2021-04-03 2384 +0 (0%) - -
2021-04-02 2384 +3 (0.126%) 14.9 102.439 SEK
2021-04-01 2381 +10 (0.422%) 14.9 102.439 SEK
2021-03-31 2371 -3 (-0.126%) 15 553.908 SEK
2021-03-30 2374 -1 (-0.042%) 14.74 130.011 SEK
2021-03-29 2375 +0 (0%) 14.51 182.318 SEK
2021-03-28 2375 +2 (0.084%) 14.62 184.655 SEK
2021-03-27 2373 +0 (0%) - -
2021-03-26 2373 -5 (-0.21%) 14.62 184.655 SEK
2021-03-25 2378 -1 (-0.042%) 14.42 130.271 SEK
2021-03-24 2379 -6 (-0.252%) 14.57 373.977 SEK
2021-03-23 2385 -4 (-0.167%) 14.73 233.608 SEK
2021-03-22 2389 +0 (0%) 14.97 175.381 SEK
2021-03-21 2389 -2 (-0.084%) 14.7 288.985 SEK
2021-03-20 2391 +0 (0%) - -
2021-03-19 2391 -7 (-0.292%) 14.7 288.985 SEK
2021-03-18 2398 +19 (0.799%) 15.19 148.769 SEK
2021-03-17 2379 +41 (1.754%) 15.6 632.468 SEK
2021-03-16 2338 +115 (5.173%) 15.34 1.690.055 SEK
2021-03-15 2223 +0 (0%) 16.84 1.933.014 SEK
2021-03-14 2223 +148 (7.133%) 15.55 2.449.642 SEK
2021-03-13 2075 +0 (0%) - -
2021-03-12 2075 -2 (-0.096%) 15.55 2.449.642 SEK
2021-03-11 2077 +5 (0.241%) 13.7 325.898 SEK
2021-03-10 2072 -4 (-0.193%) 14.42 705.122 SEK
2021-03-09 2076 -2 (-0.096%) 14.63 187.512 SEK
2021-03-08 2078 +0 (0%) 14.62 621.393 SEK
2021-03-07 2078 -6 (-0.288%) 14.28 252.662 SEK
2021-03-06 2084 +0 (0%) - -
2021-03-05 2084 -3 (-0.144%) 14.28 252.662 SEK
2021-03-04 2087 +6 (0.288%) 14.48 329.460 SEK
2021-03-03 2081 +0 (0%) 14.4 705.411 SEK
2021-03-02 2081 +2 (0.096%) 14.13 85.695 SEK
2021-03-01 2079 +0 (0%) 14.1 238.400 SEK
2021-02-28 2079 -5 (-0.24%) 13.98 417.282 SEK
2021-02-27 2084 +0 (0%) - -
2021-02-26 2084 +3 (0.144%) 13.98 417.282 SEK
2021-02-25 2081 -3 (-0.144%) 14.09 445.794 SEK
2021-02-24 2084 -9 (-0.43%) 14.14 336.643 SEK
2021-02-23 2093 +1 (0.048%) 14.22 514.663 SEK
2021-02-22 2092 +0 (0%) 14.97 104.799 SEK
2021-02-21 2092 +1 (0.048%) 14.36 373.125 SEK
2021-02-20 2091 +0 (0%) - -
2021-02-19 2091 -2 (-0.096%) 14.36 373.125 SEK
2021-02-18 2093 -1 (-0.048%) 14.69 417.021 SEK
2021-02-17 2094 -2 (-0.095%) 15.09 250.372 SEK
2021-02-16 2096 -3 (-0.143%) 15.36 129.391 SEK
2021-02-15 2099 +0 (0%) 15.53 411.235 SEK
2021-02-14 2099 -13 (-0.616%) 15.24 660.141 SEK
2021-02-13 2112 +0 (0%) - -
2021-02-12 2112 -2 (-0.095%) 15.24 660.141 SEK
2021-02-11 2114 +0 (0%) 14.55 224.623 SEK
2021-02-10 2114 -5 (-0.236%) 14.88 548.202 SEK
2021-02-09 2119 -9 (-0.423%) 15.13 473.688 SEK
2021-02-08 2128 +0 (0%) 15.14 516.455 SEK
2021-02-07 2128 -9 (-0.421%) 14.8 378.969 SEK
2021-02-06 2137 +0 (0%) - -
2021-02-05 2137 -2 (-0.094%) 14.8 378.969 SEK
2021-02-04 2139 +2 (0.094%) 14.36 584.739 SEK
2021-02-03 2137 -2 (-0.094%) 14.42 112.477 SEK
2021-02-02 2139 +1 (0.047%) 14.6 501.794 SEK
2021-02-01 2138 +0 (0%) 15.07 327.723 SEK
2021-01-31 2138 +2 (0.094%) 15.27 306.570 SEK
2021-01-30 2136 +0 (0%) - -
2021-01-29 2136 -2 (-0.094%) 15.27 306.570 SEK
2021-01-28 2138 -3 (-0.14%) 14.39 588.085 SEK
2021-01-27 2141 -11 (-0.511%) 15.31 529.649 SEK
2021-01-26 2152 -2 (-0.093%) 15.25 826.150 SEK
2021-01-25 2154 +0 (0%) 15.45 416.083 SEK
2021-01-24 2154 +0 (0%) 15.49 164.658 SEK
2021-01-23 2154 -6 (-0.278%) - -
2021-01-22 2160 -1 (-0.046%) 15.49 164.658 SEK
2021-01-21 2161 -2 (-0.092%) 15.92 340.456 SEK
2021-01-20 2163 +1 (0.046%) 16.08 1.661.736 SEK
2021-01-19 2162 -1 (-0.046%) 15.2 150.621 SEK
2021-01-18 2163 +0 (0%) 15.19 1.794.377 SEK
2021-01-17 2163 +0 (0%) 16.27 942.482 SEK
2021-01-16 2163 -7 (-0.323%) - -
2021-01-15 2170 -6 (-0.276%) 16.27 942.482 SEK
2021-01-14 2176 -2 (-0.092%) 16.71 750.803 SEK
2021-01-13 2178 +11 (0.508%) 16.61 255.321 SEK
2021-01-12 2167 -4 (-0.184%) 16.69 621.400 SEK
2021-01-11 2171 +0 (0%) 17.07 1.130.362 SEK
2021-01-10 2171 +0 (0%) 16.08 1.702.906 SEK
2021-01-09 2171 +0 (0%) - -
2021-01-08 2171 -2 (-0.092%) 16.08 1.702.906 SEK
2021-01-07 2173 +0 (0%) 16.39 845.317 SEK
2021-01-06 2173 +1 (0.046%) 16.7 463.276 SEK
2021-01-05 2172 +18 (0.836%) 16.7 463.276 SEK
2021-01-04 2154 +0 (0%) 17.42 640.452 SEK
2021-01-03 2154 +0 (0%) 17.17 686.001 SEK
2021-01-02 2154 +0 (0%) - -
2021-01-01 2154 +0 (0%) 17.17 686.001 SEK
2020-12-31 2154 +0 (0%) 17.17 686.001 SEK
2020-12-30 2154 +13 (0.607%) 17.17 686.001 SEK
2020-12-29 2141 +32 (1.517%) 17.43 874.386 SEK
2020-12-28 2109 +0 (0%) 17.86 2.190.720 SEK
2020-12-27 2109 +0 (0%) 17.41 3.049.480 SEK
2020-12-26 2109 +0 (0%) - -
2020-12-25 2109 +0 (0%) 17.41 3.049.480 SEK
2020-12-24 2109 +26 (1.248%) 17.41 3.049.480 SEK
2020-12-23 2083 +24 (1.166%) 17.41 3.049.480 SEK
2020-12-22 2059 -10 (-0.483%) 15.79 1.380.010 SEK
2020-12-21 2069 +0 (0%) 15.23 1.138.681 SEK
2020-12-20 2069 +0 (0%) 15.54 1.253.010 SEK
2020-12-19 2069 -19 (-0.91%) - -
2020-12-18 2088 -1 (-0.048%) 15.54 1.253.010 SEK
2020-12-17 2089 -1 (-0.048%) 16.67 1.141.999 SEK
2020-12-16 2090 +20 (0.966%) 16.69 1.626.768 SEK
2020-12-15 2070 +16 (0.779%) 16.85 1.226.630 SEK
2020-12-14 2054 +0 (0%) 16.89 5.179.056 SEK
2020-12-13 2054 +0 (0%) 16.55 10.344.258 SEK
2020-12-12 2054 +122 (6.315%) - -
2020-12-11 1932 +142 (7.933%) 16.55 10.344.258 SEK
2020-12-10 1790 +37 (2.111%) 14.31 6.326.113 SEK
2020-12-09 1753 +0 (0%) 12.78 2.106.665 SEK
2020-12-08 1753 -7 (-0.398%) 11.27 305.418 SEK
2020-12-07 1760 +0 (0%) 11.35 139.652 SEK
2020-12-06 1760 +0 (0%) 11.5 209.787 SEK
2020-12-05 1760 -8 (-0.452%) - -
2020-12-04 1768 +1 (0.057%) 11.5 209.787 SEK
2020-12-03 1767 +1 (0.057%) 11.42 127.357 SEK
2020-12-02 1766 -1 (-0.057%) 11.44 593.298 SEK
2020-12-01 1767 +7 (0.398%) 11.29 2.308.120 SEK
2020-11-30 1760 +0 (0%) 10.38 2.480.952 SEK
2020-11-29 1760 +0 (0%) 10.45 648.127 SEK
2020-11-28 1760 +1 (0.057%) - -
2020-11-27 1759 -7 (-0.396%) 10.45 648.127 SEK
2020-11-26 1766 +3 (0.17%) 10.06 131.703 SEK
2020-11-25 1763 -3 (-0.17%) 10.06 233.138 SEK
2020-11-24 1766 -1 (-0.057%) 10.29 202.014 SEK
2020-11-23 1767 +0 (0%) 10.44 178.551 SEK
2020-11-22 1767 +0 (0%) 10.56 503.762 SEK
2020-11-21 1767 +1 (0.057%) - -
2020-11-20 1766 -3 (-0.17%) 10.56 503.762 SEK
2020-11-19 1769 -1 (-0.056%) 10.46 250.149 SEK
2020-11-18 1770 -4 (-0.225%) 10.56 321.384 SEK
2020-11-17 1774 +0 (0%) 10.98 91.948 SEK
2020-11-16 1774 +0 (0%) 11.06 50.260 SEK
2020-11-15 1774 +0 (0%) 11.1 43.544 SEK
2020-11-14 1774 -1 (-0.056%) - -
2020-11-13 1775 -1 (-0.056%) 11.1 43.544 SEK
2020-11-12 1776 -3 (-0.169%) 11.21 52.910 SEK
2020-11-11 1779 +3 (0.169%) 11.15 111.364 SEK
2020-11-10 1776 +1 (0.056%) 11.6 60.266 SEK
2020-11-09 1775 +0 (0%) 11.32 120.334 SEK
2020-11-08 1775 +0 (0%) 10.75 116.720 SEK
2020-11-07 1775 -1 (-0.056%) - -
2020-11-06 1776 -1 (-0.056%) 10.75 116.720 SEK
2020-11-05 1777 +1 (0.056%) 11.05 178.002 SEK
2020-11-04 1776 +0 (0%) 10.82 156.243 SEK
2020-11-03 1776 -5 (-0.281%) 10.64 93.150 SEK
2020-11-02 1781 +0 (0%) 10.73 199.102 SEK
2020-11-01 1781 +0 (0%) 10.63 119.091 SEK
2020-10-31 1781 -2 (-0.112%) - -
2020-10-30 1783 +4 (0.225%) 10.63 119.091 SEK
2020-10-29 1779 -8 (-0.448%) 10.71 198.534 SEK
2020-10-28 1787 -5 (-0.279%) 11.37 530.503 SEK
2020-10-27 1792 +218 (13.85%) 11.24 73.153 SEK
2020-10-26 1574 -220 (-12.263%) 11.76 462.998 SEK
2020-10-25 1794 +0 (0%) 12.46 107.093 SEK
2020-10-24 1794 -2 (-0.111%) - -
2020-10-23 1796 -2 (-0.111%) 12.46 107.093 SEK
2020-10-22 1798 -6 (-0.333%) 11.96 71.119 SEK
2020-10-21 1804 -5 (-0.276%) 12.02 92.943 SEK
2020-10-20 1809 +0 (0%) 11.79 135.089 SEK
2020-10-19 1809 +0 (0%) 11.87 172.239 SEK
2020-10-18 1809 +0 (0%) 11.91 149.401 SEK
2020-10-17 1809 +217 (13.631%) - -
2020-10-16 1592 -219 (-12.093%) 11.91 149.401 SEK
2020-10-15 1811 -2 (-0.11%) 12.13 356.653 SEK
2020-10-14 1813 +4 (0.221%) 11.86 51.541 SEK
2020-10-13 1809 -6 (-0.331%) 12.25 153.916 SEK
2020-10-12 1815 +0 (0%) 12.04 160.013 SEK
2020-10-11 1815 +0 (0%) 11.62 332.654 SEK
2020-10-10 1815 -6 (-0.329%) - -
2020-10-09 1821 -3 (-0.164%) 11.62 332.654 SEK
2020-10-08 1824 -2 (-0.11%) 11.87 514.188 SEK
2020-10-07 1826 -1 (-0.055%) 11.79 177.121 SEK
2020-10-06 1827 -2 (-0.109%) 11.83 130.803 SEK
2020-10-05 1829 +0 (0%) 12.08 321.211 SEK
2020-10-04 1829 +0 (0%) 12.09 170.433 SEK
2020-10-03 1829 -5 (-0.273%) - -
2020-10-02 1834 +4 (0.219%) 12.09 170.433 SEK
2020-10-01 1830 -5 (-0.272%) 12.73 954.902 SEK
2020-09-30 1835 -2 (-0.109%) 12.18 104.177 SEK
2020-09-29 1837 +3 (0.164%) 12.25 69.366 SEK
2020-09-28 1834 +0 (0%) 12.48 85.979 SEK
2020-09-27 1834 +0 (0%) 12.48 910.206 SEK
2020-09-26 1834 +5 (0.273%) - -
2020-09-25 1829 -1 (-0.055%) 12.48 910.206 SEK
2020-09-24 1830 -11 (-0.598%) 12.56 48.026 SEK
2020-09-23 1841 -1 (-0.054%) 12.76 202.481 SEK
2020-09-22 1842 +1 (0.054%) 12.13 452.579 SEK
2020-09-21 1841 +0 (0%) 12.5 144.767 SEK
2020-09-20 1841 +0 (0%) 12.74 156.407 SEK
2020-09-19 1841 -3 (-0.163%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe