Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-06 | 2377 | -11 (-0.461%) | 0.654 | 103.974 SEK |
| 2023-06-05 | 2388 | +0 (0%) | 0.654 | 103.974 SEK |
| 2023-06-04 | 2388 | +0 (0%) | 0.643 | 81.583 SEK |
| 2023-06-03 | 2388 | +0 (0%) | - | - |
| 2023-06-02 | 2388 | -2 (-0.084%) | 0.643 | 81.583 SEK |
| 2023-06-01 | 2390 | -3 (-0.125%) | 0.639 | 23.053 SEK |
| 2023-05-31 | 2393 | -3 (-0.125%) | 0.654 | 82.589 SEK |
| 2023-05-30 | 2396 | -1 (-0.042%) | 0.645 | 38.977 SEK |
| 2023-05-29 | 2397 | +0 (0%) | 0.67 | 41.656 SEK |
| 2023-05-28 | 2397 | -7 (-0.291%) | 0.673 | 109.884 SEK |
| 2023-05-27 | 2404 | +0 (0%) | - | - |
| 2023-05-26 | 2404 | -2 (-0.083%) | 0.673 | 109.884 SEK |
| 2023-05-25 | 2406 | +1 (0.042%) | 0.705 | 64.541 SEK |
| 2023-05-24 | 2405 | +0 (0%) | 0.684 | 78.477 SEK |
| 2023-05-23 | 2405 | -3 (-0.125%) | 0.679 | 57.009 SEK |
| 2023-05-22 | 2408 | +0 (0%) | 0.692 | 62.327 SEK |
| 2023-05-21 | 2408 | -4 (-0.166%) | 0.753 | 9.121 SEK |
| 2023-05-20 | 2412 | +0 (0%) | - | - |
| 2023-05-19 | 2412 | +0 (0%) | 0.753 | 9.121 SEK |
| 2023-05-18 | 2412 | -3 (-0.124%) | 0.717 | 32.261 SEK |
| 2023-05-17 | 2415 | -2 (-0.083%) | 0.717 | 32.261 SEK |
| 2023-05-16 | 2417 | +1 (0.041%) | 0.695 | 67.736 SEK |
| 2023-05-15 | 2416 | +0 (0%) | 0.792 | 376.110 SEK |
| 2023-05-14 | 2416 | -3 (-0.124%) | 0.912 | 111.238 SEK |
| 2023-05-13 | 2419 | +0 (0%) | - | - |
| 2023-05-12 | 2419 | -2 (-0.083%) | 0.912 | 111.238 SEK |
| 2023-05-11 | 2421 | -2 (-0.083%) | 0.874 | 142.171 SEK |
| 2023-05-10 | 2423 | +0 (0%) | 0.899 | 47.416 SEK |
| 2023-05-09 | 2423 | -2 (-0.082%) | 0.896 | 304.974 SEK |
| 2023-05-08 | 2425 | +0 (0%) | 0.962 | 158.748 SEK |
| 2023-05-07 | 2425 | +3 (0.124%) | 0.991 | 255.961 SEK |
| 2023-05-06 | 2422 | +0 (0%) | - | - |
| 2023-05-05 | 2422 | -1 (-0.041%) | 0.991 | 255.961 SEK |
| 2023-05-04 | 2423 | +0 (0%) | 1.021 | 230.571 SEK |
| 2023-05-03 | 2423 | -4 (-0.165%) | 1.134 | 213.386 SEK |
| 2023-05-02 | 2427 | +0 (0%) | 1.2 | 135.140 SEK |
| 2023-05-01 | 2427 | +0 (0%) | 1.236 | 68.380 SEK |
| 2023-04-30 | 2427 | -2 (-0.082%) | 1.236 | 68.380 SEK |
| 2023-04-29 | 2429 | +0 (0%) | - | - |
| 2023-04-28 | 2429 | -2 (-0.082%) | 1.236 | 68.380 SEK |
| 2023-04-27 | 2431 | +0 (0%) | 1.31 | 133.591 SEK |
| 2023-04-26 | 2431 | +3 (0.124%) | 1.311 | 123.760 SEK |
| 2023-04-25 | 2428 | +18 (0.747%) | 1.307 | 533.572 SEK |
| 2023-04-24 | 2410 | +0 (0%) | 1.641 | 466.244 SEK |
| 2023-04-23 | 2410 | +1 (0.042%) | 1.321 | 36.561 SEK |
| 2023-04-22 | 2409 | +0 (0%) | - | - |
| 2023-04-21 | 2409 | -2 (-0.083%) | 1.321 | 36.561 SEK |
| 2023-04-20 | 2411 | -1 (-0.041%) | 1.35 | 90.567 SEK |
| 2023-04-19 | 2412 | -1 (-0.041%) | 1.412 | 12.307 SEK |
| 2023-04-18 | 2413 | -2 (-0.083%) | 1.396 | 162.843 SEK |
| 2023-04-17 | 2415 | +0 (0%) | 1.427 | 56.674 SEK |
| 2023-04-16 | 2415 | -3 (-0.124%) | 1.44 | 68.374 SEK |
| 2023-04-15 | 2418 | +0 (0%) | - | - |
| 2023-04-14 | 2418 | +1 (0.041%) | 1.44 | 68.374 SEK |
| 2023-04-13 | 2417 | -2 (-0.083%) | 1.463 | 107.958 SEK |
| 2023-04-12 | 2419 | +1 (0.041%) | 1.469 | 65.069 SEK |
| 2023-04-11 | 2418 | +0 (0%) | 1.487 | 98.410 SEK |
| 2023-04-10 | 2418 | +0 (0%) | 1.533 | 207.404 SEK |
| 2023-04-09 | 2418 | +0 (0%) | 1.533 | 207.404 SEK |
| 2023-04-08 | 2418 | +0 (0%) | - | - |
| 2023-04-07 | 2418 | -3 (-0.124%) | 1.533 | 207.404 SEK |
| 2023-04-06 | 2421 | +0 (0%) | 1.533 | 207.404 SEK |
| 2023-04-05 | 2421 | -3 (-0.124%) | 1.372 | 88.574 SEK |
| 2023-04-04 | 2424 | -2 (-0.082%) | 1.386 | 248.194 SEK |
| 2023-04-03 | 2426 | +0 (0%) | 1.443 | 186.170 SEK |
| 2023-04-02 | 2426 | -3 (-0.124%) | 1.468 | 120.761 SEK |
| 2023-04-01 | 2429 | +0 (0%) | - | - |
| 2023-03-31 | 2429 | -3 (-0.123%) | 1.468 | 120.761 SEK |
| 2023-03-30 | 2432 | -10 (-0.41%) | 1.404 | 197.212 SEK |
| 2023-03-29 | 2442 | +1 (0.041%) | 1.444 | 332.974 SEK |
| 2023-03-28 | 2441 | +3 (0.123%) | 1.546 | 694.050 SEK |
| 2023-03-27 | 2438 | +0 (0%) | 1.776 | 446.458 SEK |
| 2023-03-26 | 2438 | -4 (-0.164%) | 1.831 | 133.738 SEK |
| 2023-03-25 | 2442 | +0 (0%) | - | - |
| 2023-03-24 | 2442 | +0 (0%) | 1.831 | 133.738 SEK |
| 2023-03-23 | 2442 | -3 (-0.123%) | 1.902 | 250.626 SEK |
| 2023-03-22 | 2445 | -4 (-0.163%) | 1.834 | 133.262 SEK |
| 2023-03-21 | 2449 | -2 (-0.082%) | 1.892 | 142.748 SEK |
| 2023-03-20 | 2451 | +4 (0.163%) | 1.916 | 72.710 SEK |
| 2023-03-18 | 2447 | +0 (0%) | - | - |
| 2023-03-17 | 2447 | +0 (0%) | 1.892 | 217.745 SEK |
| 2023-03-16 | 2447 | +1 (0.041%) | 1.812 | 64.296 SEK |
| 2023-03-15 | 2446 | +3 (0.123%) | 1.861 | 60.427 SEK |
| 2023-03-14 | 2443 | -4 (-0.163%) | 1.865 | 20.254 SEK |
| 2023-03-13 | 2447 | +0 (0%) | 1.883 | 84.401 SEK |
| 2023-03-12 | 2447 | -2 (-0.082%) | 1.931 | 37.774 SEK |
| 2023-03-11 | 2449 | +0 (0%) | - | - |
| 2023-03-10 | 2449 | -1 (-0.041%) | 1.931 | 37.774 SEK |
| 2023-03-09 | 2450 | +2 (0.082%) | 1.888 | 66.453 SEK |
| 2023-03-08 | 2448 | -2 (-0.082%) | 1.964 | 111.568 SEK |
| 2023-03-07 | 2450 | -5 (-0.204%) | 1.952 | 77.835 SEK |
| 2023-03-06 | 2455 | +0 (0%) | 1.996 | 504.481 SEK |
| 2023-03-05 | 2455 | +4 (0.163%) | 1.986 | 103.951 SEK |
| 2023-03-04 | 2451 | +0 (0%) | - | - |
| 2023-03-03 | 2451 | +1 (0.041%) | 1.986 | 103.951 SEK |
| 2023-03-02 | 2450 | -5 (-0.204%) | 1.963 | 81.231 SEK |
| 2023-03-01 | 2455 | +2 (0.082%) | 1.895 | 323.980 SEK |
| 2023-02-28 | 2453 | -1 (-0.041%) | 1.899 | 102.959 SEK |
| 2023-02-27 | 2454 | +0 (0%) | 1.863 | 141.146 SEK |
| 2023-02-26 | 2454 | -5 (-0.203%) | 1.824 | 171.044 SEK |
| 2023-02-25 | 2459 | +0 (0%) | - | - |
| 2023-02-24 | 2459 | -1 (-0.041%) | 1.824 | 171.044 SEK |
| 2023-02-23 | 2460 | -3 (-0.122%) | 1.907 | 136.385 SEK |
| 2023-02-22 | 2463 | -5 (-0.203%) | 1.851 | 852.801 SEK |
| 2023-02-21 | 2468 | +21 (0.858%) | 2.15 | 875.775 SEK |
| 2023-02-14 | 2447 | -1 (-0.041%) | 1.991 | 115.034 SEK |
| 2023-02-13 | 2448 | +0 (0%) | 2.12 | 454.008 SEK |
| 2023-02-12 | 2448 | -4 (-0.163%) | 1.993 | 125.790 SEK |
| 2023-02-11 | 2452 | +0 (0%) | - | - |
| 2023-02-10 | 2452 | +2 (0.082%) | 1.993 | 125.790 SEK |
| 2023-02-09 | 2450 | -3 (-0.122%) | 2.07 | 242.188 SEK |
| 2023-02-08 | 2453 | +1 (0.041%) | 2.07 | 151.182 SEK |
| 2023-02-07 | 2452 | +2 (0.082%) | 1.963 | 47.274 SEK |
| 2023-02-06 | 2450 | +0 (0%) | 1.946 | 102.312 SEK |
| 2023-02-05 | 2450 | +5 (0.204%) | 2 | 169.396 SEK |
| 2023-02-04 | 2445 | +0 (0%) | - | - |
| 2023-02-03 | 2445 | +4 (0.164%) | 2 | 169.396 SEK |
| 2023-02-02 | 2441 | +2 (0.082%) | 2.03 | 150.934 SEK |
| 2023-02-01 | 2439 | +2 (0.082%) | 2.05 | 183.868 SEK |
| 2023-01-31 | 2437 | +2 (0.082%) | 2.04 | 159.920 SEK |
| 2023-01-30 | 2435 | +0 (0%) | 2.03 | 182.813 SEK |
| 2023-01-29 | 2435 | -1 (-0.041%) | 2.04 | 287.888 SEK |
| 2023-01-28 | 2436 | +0 (0%) | - | - |
| 2023-01-27 | 2436 | +1 (0.041%) | 2.04 | 287.888 SEK |
| 2023-01-26 | 2435 | +5 (0.206%) | 2.04 | 123.939 SEK |
| 2023-01-25 | 2430 | +1 (0.041%) | 2.03 | 331.785 SEK |
| 2023-01-24 | 2429 | +4 (0.165%) | 1.916 | 108.189 SEK |
| 2023-01-23 | 2425 | +0 (0%) | 2.01 | 317.161 SEK |
| 2023-01-22 | 2425 | -5 (-0.206%) | 1.891 | 60.309 SEK |
| 2023-01-21 | 2430 | +0 (0%) | - | - |
| 2023-01-20 | 2430 | +1 (0.041%) | 1.891 | 60.309 SEK |
| 2023-01-19 | 2429 | +0 (0%) | 1.916 | 69.661 SEK |
| 2023-01-18 | 2429 | +2 (0.082%) | 1.929 | 93.035 SEK |
| 2023-01-17 | 2427 | -1 (-0.041%) | 1.845 | 191.055 SEK |
| 2023-01-16 | 2428 | +0 (0%) | 1.892 | 95.442 SEK |
| 2023-01-15 | 2428 | -3 (-0.123%) | 1.902 | 324.312 SEK |
| 2023-01-14 | 2431 | +0 (0%) | - | - |
| 2023-01-13 | 2431 | +1 (0.041%) | 1.902 | 324.312 SEK |
| 2023-01-12 | 2430 | -4 (-0.164%) | 1.943 | 232.333 SEK |
| 2023-01-11 | 2434 | -2 (-0.082%) | 1.83 | 526.466 SEK |
| 2023-01-10 | 2436 | +0 (0%) | 1.75 | 131.005 SEK |
| 2023-01-09 | 2436 | +0 (0%) | 1.729 | 213.581 SEK |
| 2023-01-08 | 2436 | +0 (0%) | 1.717 | 220.919 SEK |
| 2023-01-07 | 2436 | +0 (0%) | - | - |
| 2023-01-06 | 2436 | -2 (-0.082%) | 1.717 | 220.919 SEK |
| 2023-01-05 | 2438 | +0 (0%) | 1.717 | 220.919 SEK |
| 2023-01-04 | 2438 | -1 (-0.041%) | 1.78 | 489.562 SEK |
| 2023-01-03 | 2439 | +0 (0%) | 1.845 | 178.115 SEK |
| 2023-01-02 | 2439 | +0 (0%) | 1.895 | 63.542 SEK |
| 2023-01-01 | 2439 | +1 (0.041%) | 1.929 | 87.692 SEK |
| 2022-12-31 | 2438 | +0 (0%) | - | - |
| 2022-12-30 | 2438 | +2 (0.082%) | 1.929 | 87.692 SEK |
| 2022-12-29 | 2436 | -3 (-0.123%) | 1.944 | 81.873 SEK |
| 2022-12-28 | 2439 | -1 (-0.041%) | 1.991 | 97.178 SEK |
| 2022-12-27 | 2440 | +0 (0%) | 1.936 | 105.992 SEK |
| 2022-12-26 | 2440 | +0 (0%) | 1.964 | 85.473 SEK |
| 2022-12-25 | 2440 | +3 (0.123%) | 1.964 | 85.473 SEK |
| 2022-12-24 | 2437 | +0 (0%) | - | - |
| 2022-12-23 | 2437 | +3 (0.123%) | 1.964 | 85.473 SEK |
| 2022-12-22 | 2434 | -2 (-0.082%) | 2.02 | 119.779 SEK |
| 2022-12-21 | 2436 | +1 (0.041%) | 2.11 | 619.643 SEK |
| 2022-12-20 | 2435 | -3 (-0.123%) | 1.95 | 59.003 SEK |
| 2022-12-19 | 2438 | +0 (0%) | 1.916 | 167.404 SEK |
| 2022-12-18 | 2438 | +0 (0%) | 1.904 | 527.537 SEK |
| 2022-12-17 | 2438 | +0 (0%) | - | - |
| 2022-12-16 | 2438 | -1 (-0.041%) | 1.904 | 527.537 SEK |
| 2022-12-15 | 2439 | -2 (-0.082%) | 1.886 | 46.385 SEK |
| 2022-12-14 | 2441 | +2 (0.082%) | 1.908 | 52.202 SEK |
| 2022-12-13 | 2439 | +0 (0%) | 1.93 | 111.343 SEK |
| 2022-12-12 | 2439 | +0 (0%) | 1.946 | 84.403 SEK |
| 2022-12-11 | 2439 | -1 (-0.041%) | 1.918 | 538.014 SEK |
| 2022-12-10 | 2440 | +0 (0%) | - | - |
| 2022-12-09 | 2440 | +2 (0.082%) | 1.918 | 538.014 SEK |
| 2022-12-08 | 2438 | +2 (0.082%) | 1.818 | 1.166.628 SEK |
| 2022-12-07 | 2436 | +1 (0.041%) | 1.791 | 131.163 SEK |
| 2022-12-06 | 2435 | -1 (-0.041%) | 1.874 | 382.357 SEK |
| 2022-12-05 | 2436 | +0 (0%) | 1.941 | 335.778 SEK |
| 2022-12-04 | 2436 | +1 (0.041%) | 2.01 | 272.375 SEK |
| 2022-12-03 | 2435 | +0 (0%) | - | - |
| 2022-12-02 | 2435 | -4 (-0.164%) | 2.01 | 272.375 SEK |
| 2022-12-01 | 2439 | -4 (-0.164%) | 1.974 | 54.081 SEK |
| 2022-11-30 | 2443 | -4 (-0.163%) | 1.994 | 569.558 SEK |
| 2022-11-29 | 2447 | +8 (0.328%) | 2.13 | 87.583 SEK |
| 2022-11-28 | 2439 | +0 (0%) | 2.19 | 420.073 SEK |
| 2022-11-27 | 2439 | +10 (0.412%) | 2.17 | 467.257 SEK |
| 2022-11-26 | 2429 | +0 (0%) | - | - |
| 2022-11-25 | 2429 | +0 (0%) | 2.17 | 467.257 SEK |
| 2022-11-24 | 2429 | +0 (0%) | 2.2 | 236.631 SEK |
| 2022-11-23 | 2429 | -1 (-0.041%) | 2.26 | 110.368 SEK |
| 2022-11-22 | 2430 | +1 (0.041%) | 2.27 | 29.456 SEK |
| 2022-11-21 | 2429 | +0 (0%) | 2.27 | 33.151 SEK |
| 2022-11-20 | 2429 | +1 (0.041%) | 2.38 | 152.098 SEK |
| 2022-11-19 | 2428 | +0 (0%) | - | - |
| 2022-11-18 | 2428 | -1 (-0.041%) | 2.38 | 152.098 SEK |
| 2022-11-17 | 2429 | -1 (-0.041%) | 2.36 | 109.341 SEK |
| 2022-11-16 | 2430 | -3 (-0.123%) | 2.37 | 84.798 SEK |
| 2022-11-15 | 2433 | +5 (0.206%) | 2.36 | 132.004 SEK |
| 2022-11-14 | 2428 | +0 (0%) | 2.49 | 239.042 SEK |
| 2022-11-13 | 2428 | +11 (0.455%) | 2.62 | 581.128 SEK |
| 2022-11-12 | 2417 | +0 (0%) | - | - |
| 2022-11-11 | 2417 | +1 (0.041%) | 2.62 | 581.128 SEK |
| 2022-11-10 | 2416 | +29 (1.215%) | 2.28 | 54.266 SEK |
| 2022-11-09 | 2387 | +6 (0.252%) | 2.38 | 45.540 SEK |
| 2022-11-08 | 2381 | +54 (2.321%) | 2.39 | 58.476 SEK |
| 2022-11-07 | 2327 | +0 (0%) | 2.37 | 156.562 SEK |
| 2022-11-06 | 2327 | +14 (0.605%) | 2.37 | 52.256 SEK |
| 2022-11-05 | 2313 | +0 (0%) | - | - |
| 2022-11-04 | 2313 | +0 (0%) | 2.37 | 52.256 SEK |
| 2022-11-03 | 2313 | +1 (0.043%) | 2.27 | 6.583 SEK |
| 2022-11-02 | 2312 | +3 (0.13%) | 2.24 | 42.050 SEK |
| 2022-11-01 | 2309 | -3 (-0.13%) | 2.21 | 36.661 SEK |
| 2022-10-29 | 2312 | +0 (0%) | - | - |
| 2022-10-28 | 2312 | +2 (0.087%) | 2.27 | 26.588 SEK |
| 2022-10-27 | 2310 | +3 (0.13%) | 2.27 | 309.221 SEK |
| 2022-10-26 | 2307 | -2 (-0.087%) | 2.47 | 192.174 SEK |
| 2022-10-25 | 2309 | -4 (-0.173%) | 2.46 | 212.063 SEK |
| 2022-10-24 | 2313 | +0 (0%) | 2.45 | 51.272 SEK |
| 2022-10-23 | 2313 | -1 (-0.043%) | 2.51 | 70.913 SEK |
| 2022-10-22 | 2314 | +0 (0%) | - | - |
| 2022-10-21 | 2314 | -1 (-0.043%) | 2.51 | 70.913 SEK |
| 2022-10-20 | 2315 | +0 (0%) | 2.52 | 18.410 SEK |
| 2022-10-19 | 2315 | +1 (0.043%) | 2.54 | 88.318 SEK |
| 2022-10-18 | 2314 | -1 (-0.043%) | 2.62 | 89.635 SEK |
| 2022-10-17 | 2315 | +0 (0%) | 2.62 | 73.518 SEK |
| 2022-10-16 | 2315 | -3 (-0.129%) | 2.67 | 213.467 SEK |
| 2022-10-15 | 2318 | +0 (0%) | - | - |
| 2022-10-14 | 2318 | -1 (-0.043%) | 2.67 | 213.467 SEK |
| 2022-10-13 | 2319 | +5 (0.216%) | 2.81 | 210.818 SEK |
| 2022-10-12 | 2314 | +0 (0%) | 2.99 | 45.405 SEK |
| 2022-10-11 | 2314 | +1 (0.043%) | 2.99 | 64.850 SEK |
| 2022-10-10 | 2313 | +0 (0%) | 2.98 | 144.124 SEK |
| 2022-10-09 | 2313 | -2 (-0.086%) | 2.9 | 212.463 SEK |
| 2022-10-08 | 2315 | +0 (0%) | - | - |
| 2022-10-07 | 2315 | +2 (0.086%) | 2.9 | 212.463 SEK |
| 2022-10-06 | 2313 | -2 (-0.086%) | 2.88 | 32.879 SEK |
| 2022-10-05 | 2315 | -3 (-0.129%) | 2.88 | 67.306 SEK |
| 2022-10-04 | 2318 | -3 (-0.129%) | 2.9 | 137.360 SEK |
| 2022-10-03 | 2321 | +0 (0%) | 2.87 | 63.602 SEK |
| 2022-10-02 | 2321 | +0 (0%) | 2.8 | 139.119 SEK |
| 2022-10-01 | 2321 | +0 (0%) | - | - |
| 2022-09-30 | 2321 | -2 (-0.086%) | 2.8 | 139.119 SEK |
| 2022-09-29 | 2323 | -2 (-0.086%) | 2.81 | 44.381 SEK |
| 2022-09-28 | 2325 | -3 (-0.129%) | 2.79 | 116.050 SEK |
| 2022-09-27 | 2328 | -7 (-0.3%) | 2.69 | 116.840 SEK |
| 2022-09-26 | 2335 | +0 (0%) | 2.79 | 130.294 SEK |
| 2022-09-25 | 2335 | +2 (0.086%) | 2.62 | 270.579 SEK |
| 2022-09-24 | 2333 | +0 (0%) | - | - |
| 2022-09-23 | 2333 | +1 (0.043%) | 2.62 | 270.579 SEK |
| 2022-09-22 | 2332 | -3 (-0.128%) | 2.88 | 58.014 SEK |
| 2022-09-21 | 2335 | +1 (0.043%) | 2.86 | 124.784 SEK |
| 2022-09-20 | 2334 | +0 (0%) | 2.94 | 45.753 SEK |
| 2022-09-19 | 2334 | +0 (0%) | 3.04 | 27.408 SEK |
| 2022-09-18 | 2334 | +0 (0%) | 3.15 | 51.052 SEK |
| 2022-09-17 | 2334 | +0 (0%) | - | - |
| 2022-09-16 | 2334 | -1 (-0.043%) | 3.15 | 51.052 SEK |
| 2022-09-15 | 2335 | -3 (-0.128%) | 3.13 | 11.998 SEK |
| 2022-09-14 | 2338 | -1 (-0.043%) | 3.17 | 118.876 SEK |
| 2022-09-13 | 2339 | +0 (0%) | 3.12 | 15.034 SEK |
| 2022-09-12 | 2339 | -2 (-0.085%) | 3.03 | 10.805 SEK |
| 2022-08-27 | 2341 | +0 (0%) | - | - |
| 2022-08-26 | 2341 | -1 (-0.043%) | 5.29 | 5.678 SEK |
| 2022-08-25 | 2342 | -2 (-0.085%) | 5.27 | 28.730 SEK |
| 2022-08-24 | 2344 | -1 (-0.043%) | 5.09 | 33.224 SEK |
| 2022-08-23 | 2345 | -5 (-0.213%) | 5.05 | 31.817 SEK |
| 2022-08-22 | 2350 | +0 (0%) | 5.08 | 40.972 SEK |
| 2022-08-21 | 2350 | +0 (0%) | 5.36 | 37.367 SEK |
| 2022-08-20 | 2350 | +0 (0%) | - | - |
| 2022-08-19 | 2350 | +0 (0%) | 5.36 | 37.367 SEK |
| 2022-08-18 | 2350 | +1 (0.043%) | 5.13 | 45.388 SEK |
| 2022-08-17 | 2349 | +0 (0%) | 5.26 | 60.183 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -2290 (-100%) | - | - |
| 2022-06-28 | 2290 | -3 (-0.131%) | 5.05 | 153.097 SEK |
| 2022-06-27 | 2293 | +0 (0%) | 5.38 | 157.722 SEK |
| 2022-06-26 | 2293 | +0 (0%) | 5.13 | 66.480 SEK |
| 2022-06-25 | 2293 | +0 (0%) | - | - |
| 2022-06-24 | 2293 | -1 (-0.044%) | 5.13 | 66.480 SEK |
| 2022-06-23 | 2294 | -1 (-0.044%) | 5.13 | 66.480 SEK |
| 2022-06-22 | 2295 | +0 (0%) | 5 | 210.829 SEK |
| 2022-06-21 | 2295 | +1 (0.044%) | 5.09 | 120.406 SEK |
| 2022-06-20 | 2294 | +0 (0%) | 5.03 | 103.380 SEK |
| 2022-06-19 | 2294 | -1 (-0.044%) | 5.25 | 83.724 SEK |
| 2022-06-18 | 2295 | +0 (0%) | - | - |
| 2022-06-17 | 2295 | +0 (0%) | 5.25 | 83.724 SEK |
| 2022-06-16 | 2295 | +2 (0.087%) | 5.11 | 115.876 SEK |
| 2022-06-15 | 2293 | -5 (-0.218%) | 5.19 | 115.811 SEK |
| 2022-06-14 | 2298 | -2 (-0.087%) | 5.53 | 114.094 SEK |
| 2022-06-13 | 2300 | +0 (0%) | 5.79 | 154.507 SEK |
| 2022-06-12 | 2300 | +6 (0.262%) | 6.08 | 406.990 SEK |
| 2022-06-11 | 2294 | +0 (0%) | - | - |
| 2022-06-10 | 2294 | +3 (0.131%) | 6.08 | 406.990 SEK |
| 2022-06-09 | 2291 | +0 (0%) | 6.52 | 344.903 SEK |
| 2022-06-08 | 2291 | -2 (-0.087%) | 6.76 | 219.802 SEK |
| 2022-06-07 | 2293 | +0 (0%) | 6.81 | 227.676 SEK |
| 2022-06-06 | 2293 | +0 (0%) | 6.99 | 129.859 SEK |
| 2022-06-05 | 2293 | +0 (0%) | 6.99 | 129.859 SEK |
| 2022-06-04 | 2293 | +0 (0%) | - | - |
| 2022-06-03 | 2293 | -4 (-0.174%) | 6.99 | 129.859 SEK |
| 2022-06-02 | 2297 | -1 (-0.044%) | 6.7 | 156.856 SEK |
| 2022-06-01 | 2298 | +0 (0%) | 6.82 | 21.467 SEK |
| 2022-05-31 | 2298 | +0 (0%) | 6.69 | 163.125 SEK |
| 2022-05-30 | 2298 | +0 (0%) | 6.66 | 18.983 SEK |
| 2022-05-29 | 2298 | -1 (-0.043%) | 6.31 | 239.261 SEK |
| 2022-05-28 | 2299 | +0 (0%) | - | - |
| 2022-05-27 | 2299 | +0 (0%) | 6.31 | 239.261 SEK |
| 2022-05-26 | 2299 | -1 (-0.043%) | 6.15 | 76.823 SEK |
| 2022-05-25 | 2300 | +0 (0%) | 6.15 | 76.823 SEK |
| 2022-05-24 | 2300 | +1 (0.043%) | 6.3 | 28.105 SEK |
| 2022-05-23 | 2299 | +0 (0%) | 6.36 | 34.995 SEK |
| 2022-05-22 | 2299 | +0 (0%) | 6.43 | 104.292 SEK |
| 2022-05-21 | 2299 | +0 (0%) | - | - |
| 2022-05-20 | 2299 | -4 (-0.174%) | 6.43 | 104.292 SEK |
| 2022-05-19 | 2303 | +0 (0%) | 6.22 | 48.059 SEK |
| 2022-05-18 | 2303 | +0 (0%) | 6.36 | 18.713 SEK |
| 2022-05-17 | 2303 | +3 (0.13%) | 6.47 | 134.820 SEK |
| 2022-05-16 | 2300 | +0 (0%) | 6.53 | 84.314 SEK |
| 2022-05-15 | 2300 | +0 (0%) | 6.85 | 141.401 SEK |
| 2022-05-14 | 2300 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe