Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-01-30 | 8218 | +0 (0%) | 150.66 | 11.125.222 SEK |
| 2023-01-29 | 8218 | -5 (-0.061%) | 155.64 | 19.852.593 SEK |
| 2023-01-28 | 8223 | +0 (0%) | - | - |
| 2023-01-27 | 8223 | -1 (-0.012%) | 155.64 | 19.852.593 SEK |
| 2023-01-26 | 8224 | +5 (0.061%) | 161.52 | 11.970.295 SEK |
| 2023-01-25 | 8219 | -4 (-0.049%) | 159.96 | 14.874.447 SEK |
| 2023-01-24 | 8223 | -3 (-0.036%) | 164.96 | 8.929.439 SEK |
| 2023-01-23 | 8226 | +0 (0%) | 163.19 | 6.993.464 SEK |
| 2023-01-22 | 8226 | -1 (-0.012%) | 161.74 | 10.628.964 SEK |
| 2023-01-21 | 8227 | +0 (0%) | - | - |
| 2023-01-20 | 8227 | -6 (-0.073%) | 161.74 | 10.628.964 SEK |
| 2023-01-19 | 8233 | -1 (-0.012%) | 160.71 | 43.089.474 SEK |
| 2023-01-18 | 8234 | +11 (0.134%) | 164.5 | 23.556.883 SEK |
| 2023-01-17 | 8223 | +33 (0.403%) | 161.27 | 12.322.735 SEK |
| 2023-01-16 | 8190 | +0 (0%) | 157.63 | 14.305.893 SEK |
| 2023-01-15 | 8190 | +20 (0.245%) | 153.17 | 45.273.916 SEK |
| 2023-01-14 | 8170 | +0 (0%) | - | - |
| 2023-01-13 | 8170 | +0 (0%) | 153.17 | 45.273.916 SEK |
| 2023-01-12 | 8170 | +2 (0.024%) | 146.76 | 63.454.916 SEK |
| 2023-01-11 | 8168 | -2 (-0.024%) | 145.76 | 36.406.182 SEK |
| 2023-01-10 | 8170 | -10 (-0.122%) | 145.69 | 27.482.545 SEK |
| 2023-01-09 | 8180 | +0 (0%) | 146.25 | 15.954.054 SEK |
| 2023-01-08 | 8180 | +0 (0%) | 146.01 | 7.724.556 SEK |
| 2023-01-07 | 8180 | +0 (0%) | - | - |
| 2023-01-06 | 8180 | -6 (-0.073%) | 146.01 | 7.724.556 SEK |
| 2023-01-05 | 8186 | +2 (0.024%) | 146.01 | 7.724.556 SEK |
| 2023-01-04 | 8184 | -2 (-0.024%) | 147.81 | 11.907.452 SEK |
| 2023-01-03 | 8186 | +2 (0.024%) | 151.12 | 14.551.194 SEK |
| 2023-01-02 | 8184 | +0 (0%) | 151.59 | 6.140.712 SEK |
| 2023-01-01 | 8184 | +0 (0%) | 150.03 | 9.274.827 SEK |
| 2022-12-31 | 8184 | +0 (0%) | - | - |
| 2022-12-30 | 8184 | -4 (-0.049%) | 150.03 | 9.274.827 SEK |
| 2022-12-29 | 8188 | -4 (-0.049%) | 149.97 | 9.906.504 SEK |
| 2022-12-28 | 8192 | +0 (0%) | 149.13 | 11.637.446 SEK |
| 2022-12-27 | 8192 | +0 (0%) | 151.36 | 8.518.760 SEK |
| 2022-12-26 | 8192 | +0 (0%) | 150.29 | 12.640.638 SEK |
| 2022-12-25 | 8192 | +4 (0.049%) | 150.29 | 12.640.638 SEK |
| 2022-12-24 | 8188 | +0 (0%) | - | - |
| 2022-12-23 | 8188 | -5 (-0.061%) | 150.29 | 12.640.638 SEK |
| 2022-12-22 | 8193 | +2 (0.024%) | 150.44 | 15.836.717 SEK |
| 2022-12-21 | 8191 | +6 (0.073%) | 148.48 | 19.829.662 SEK |
| 2022-12-20 | 8185 | +17 (0.208%) | 145.64 | 32.446.458 SEK |
| 2022-12-19 | 8168 | +0 (0%) | 145.88 | 37.525.308 SEK |
| 2022-12-18 | 8168 | +112 (1.39%) | 146.24 | 65.755.614 SEK |
| 2022-12-17 | 8056 | +0 (0%) | - | - |
| 2022-12-16 | 8056 | +3 (0.037%) | 146.24 | 65.755.614 SEK |
| 2022-12-15 | 8053 | -1 (-0.012%) | 167.78 | 31.903.709 SEK |
| 2022-12-14 | 8054 | -6 (-0.074%) | 177.62 | 35.076.119 SEK |
| 2022-12-13 | 8060 | -11 (-0.136%) | 177.46 | 45.573.854 SEK |
| 2022-12-12 | 8071 | +0 (0%) | 174.72 | 38.871.411 SEK |
| 2022-12-11 | 8071 | +2 (0.025%) | 176.9 | 55.271.250 SEK |
| 2022-12-10 | 8069 | +0 (0%) | - | - |
| 2022-12-09 | 8069 | +1 (0.012%) | 176.9 | 55.271.250 SEK |
| 2022-12-08 | 8068 | -2 (-0.025%) | 176.05 | 25.895.525 SEK |
| 2022-12-07 | 8070 | +0 (0%) | 175.35 | 21.033.847 SEK |
| 2022-12-06 | 8070 | +1 (0.012%) | 173.65 | 27.575.809 SEK |
| 2022-12-05 | 8069 | +0 (0%) | 178.2 | 29.866.150 SEK |
| 2022-12-04 | 8069 | -7 (-0.087%) | 174.33 | 42.924.894 SEK |
| 2022-12-03 | 8076 | +0 (0%) | - | - |
| 2022-12-02 | 8076 | -20 (-0.247%) | 174.33 | 42.924.894 SEK |
| 2022-12-01 | 8096 | -8 (-0.099%) | 172.72 | 31.716.115 SEK |
| 2022-11-30 | 8104 | -15 (-0.185%) | 170.49 | 87.083.906 SEK |
| 2022-11-29 | 8119 | -15 (-0.184%) | 169.78 | 17.885.271 SEK |
| 2022-11-28 | 8134 | +0 (0%) | 169.69 | 18.224.772 SEK |
| 2022-11-27 | 8134 | +0 (0%) | 172.78 | 14.098.117 SEK |
| 2022-11-26 | 8134 | +0 (0%) | - | - |
| 2022-11-25 | 8134 | -2 (-0.025%) | 172.78 | 14.098.117 SEK |
| 2022-11-24 | 8136 | +4 (0.049%) | 172.98 | 12.184.801 SEK |
| 2022-11-23 | 8132 | -3 (-0.037%) | 172.61 | 21.507.884 SEK |
| 2022-11-22 | 8135 | -10 (-0.123%) | 168.67 | 58.173.965 SEK |
| 2022-11-21 | 8145 | +0 (0%) | 164.6 | 26.888.707 SEK |
| 2022-11-20 | 8145 | -10 (-0.123%) | 168.2 | 13.373.262 SEK |
| 2022-11-19 | 8155 | +0 (0%) | - | - |
| 2022-11-18 | 8155 | +2 (0.025%) | 168.2 | 13.373.262 SEK |
| 2022-11-17 | 8153 | -8 (-0.098%) | 167.59 | 50.912.024 SEK |
| 2022-11-16 | 8161 | -12 (-0.147%) | 167.33 | 10.753.189 SEK |
| 2022-11-15 | 8173 | -1 (-0.012%) | 169.34 | 22.748.780 SEK |
| 2022-11-14 | 8174 | +0 (0%) | 167.14 | 18.198.740 SEK |
| 2022-11-13 | 8174 | -10 (-0.122%) | 161.98 | 19.830.765 SEK |
| 2022-11-12 | 8184 | +0 (0%) | - | - |
| 2022-11-11 | 8184 | -7 (-0.085%) | 161.98 | 19.830.765 SEK |
| 2022-11-10 | 8191 | -1 (-0.012%) | 154.41 | 15.820.173 SEK |
| 2022-11-09 | 8192 | -8 (-0.098%) | 147.57 | 10.571.148 SEK |
| 2022-11-08 | 8200 | -6 (-0.073%) | 146.65 | 10.223.835 SEK |
| 2022-11-07 | 8206 | +0 (0%) | 141.11 | 23.092.134 SEK |
| 2022-11-06 | 8206 | +1 (0.012%) | 142.92 | 8.844.790 SEK |
| 2022-11-05 | 8205 | +0 (0%) | - | - |
| 2022-11-04 | 8205 | +2 (0.024%) | 142.92 | 8.844.790 SEK |
| 2022-11-03 | 8203 | -5 (-0.061%) | 146.16 | 8.538.705 SEK |
| 2022-11-02 | 8208 | -4 (-0.049%) | 148.65 | 15.647.210 SEK |
| 2022-11-01 | 8212 | +4 (0.049%) | 148.56 | 9.211.199 SEK |
| 2022-10-29 | 8208 | +0 (0%) | - | - |
| 2022-10-28 | 8208 | +2 (0.024%) | 146.9 | 11.625.436 SEK |
| 2022-10-27 | 8206 | +4 (0.049%) | 146.77 | 12.015.860 SEK |
| 2022-10-26 | 8202 | +0 (0%) | 144.69 | 13.866.223 SEK |
| 2022-10-25 | 8202 | -3 (-0.037%) | 142.73 | 12.428.774 SEK |
| 2022-10-24 | 8205 | +0 (0%) | 137.14 | 12.823.491 SEK |
| 2022-10-23 | 8205 | -1 (-0.012%) | 132.9 | 8.792.825 SEK |
| 2022-10-22 | 8206 | +0 (0%) | - | - |
| 2022-10-21 | 8206 | -6 (-0.073%) | 132.9 | 8.792.825 SEK |
| 2022-10-20 | 8212 | +2 (0.024%) | 130.82 | 14.947.267 SEK |
| 2022-10-19 | 8210 | +2 (0.024%) | 131.12 | 12.148.663 SEK |
| 2022-10-18 | 8208 | +1 (0.012%) | 134.69 | 15.643.554 SEK |
| 2022-10-17 | 8207 | +0 (0%) | 132.21 | 17.904.952 SEK |
| 2022-10-16 | 8207 | -4 (-0.049%) | 131.96 | 19.413.648 SEK |
| 2022-10-15 | 8211 | +0 (0%) | - | - |
| 2022-10-14 | 8211 | -4 (-0.049%) | 131.96 | 19.413.648 SEK |
| 2022-10-13 | 8215 | +3 (0.037%) | 125.79 | 11.405.069 SEK |
| 2022-10-12 | 8212 | -4 (-0.049%) | 126.19 | 10.175.928 SEK |
| 2022-10-11 | 8216 | +0 (0%) | 126.02 | 8.451.798 SEK |
| 2022-10-10 | 0 | -8228 (-100%) | 125.54 | 12.850.253 SEK |
| 2022-10-09 | 8228 | +1 (0.012%) | 130.51 | 15.405.361 SEK |
| 2022-10-08 | 8227 | +0 (0%) | - | - |
| 2022-10-07 | 8227 | +6 (0.073%) | 130.51 | 15.405.361 SEK |
| 2022-10-06 | 8221 | -2 (-0.024%) | 132.32 | 31.315.113 SEK |
| 2022-10-05 | 8223 | -10 (-0.121%) | 128.73 | 10.521.901 SEK |
| 2022-10-04 | 8233 | +0 (0%) | 129.68 | 15.747.810 SEK |
| 2022-10-03 | 8233 | +0 (0%) | 122.13 | 28.772.868 SEK |
| 2022-10-02 | 8233 | -1 (-0.012%) | 122.68 | 17.732.913 SEK |
| 2022-10-01 | 8234 | +0 (0%) | - | - |
| 2022-09-30 | 8234 | +1 (0.012%) | 122.68 | 17.732.913 SEK |
| 2022-09-29 | 8233 | +0 (0%) | 118.46 | 14.468.581 SEK |
| 2022-09-28 | 8233 | +3 (0.036%) | 117.29 | 26.288.561 SEK |
| 2022-09-27 | 8230 | -5 (-0.061%) | 121.33 | 19.384.945 SEK |
| 2022-09-26 | 8235 | +0 (0%) | 123.11 | 16.380.745 SEK |
| 2022-09-25 | 8235 | -8 (-0.097%) | 121.67 | 16.647.978 SEK |
| 2022-09-24 | 8243 | +0 (0%) | - | - |
| 2022-09-23 | 8243 | -7 (-0.085%) | 121.67 | 16.647.978 SEK |
| 2022-09-22 | 8250 | -16 (-0.194%) | 122.92 | 9.948.098 SEK |
| 2022-09-21 | 8266 | -14 (-0.169%) | 126.77 | 11.099.565 SEK |
| 2022-09-20 | 8280 | -12 (-0.145%) | 125.01 | 15.379.260 SEK |
| 2022-09-19 | 8292 | +0 (0%) | 125.53 | 9.894.975 SEK |
| 2022-09-18 | 8292 | -3 (-0.036%) | 124.76 | 13.742.875 SEK |
| 2022-09-17 | 8295 | +0 (0%) | - | - |
| 2022-09-16 | 8295 | +2 (0.024%) | 124.76 | 13.742.875 SEK |
| 2022-09-15 | 8293 | -6 (-0.072%) | 126.3 | 12.889.284 SEK |
| 2022-09-14 | 8299 | +4 (0.048%) | 129.53 | 17.851.040 SEK |
| 2022-09-13 | 8295 | -12 (-0.144%) | 132.96 | 28.348.259 SEK |
| 2022-09-12 | 8307 | -86 (-1.025%) | 133.71 | 13.570.929 SEK |
| 2022-08-27 | 8393 | +0 (0%) | - | - |
| 2022-08-26 | 8393 | +0 (0%) | 161.73 | 15.776.525 SEK |
| 2022-08-25 | 8393 | -9 (-0.107%) | 166.79 | 23.247.251 SEK |
| 2022-08-24 | 8402 | -16 (-0.19%) | 164.02 | 30.337.581 SEK |
| 2022-08-23 | 8418 | -24 (-0.284%) | 168.41 | 10.809.066 SEK |
| 2022-08-22 | 8442 | +0 (0%) | 171.27 | 17.463.722 SEK |
| 2022-08-21 | 8442 | -8 (-0.095%) | 174.17 | 14.374.087 SEK |
| 2022-08-20 | 8450 | +0 (0%) | - | - |
| 2022-08-19 | 8450 | -10 (-0.118%) | 174.17 | 14.374.087 SEK |
| 2022-08-18 | 8460 | -3 (-0.035%) | 177.61 | 11.607.802 SEK |
| 2022-08-17 | 8463 | +0 (0%) | 178.52 | 45.341.418 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -8089 (-100%) | - | - |
| 2022-06-28 | 8089 | +1 (0.012%) | 135.81 | 11.041.377 SEK |
| 2022-06-27 | 8088 | +0 (0%) | 134.25 | 15.319.639 SEK |
| 2022-06-26 | 8088 | +0 (0%) | 127.97 | 9.102.394 SEK |
| 2022-06-25 | 8088 | +0 (0%) | - | - |
| 2022-06-24 | 8088 | -4 (-0.049%) | 127.97 | 9.102.394 SEK |
| 2022-06-23 | 8092 | -4 (-0.049%) | 127.97 | 9.102.394 SEK |
| 2022-06-22 | 8096 | +0 (0%) | 128.47 | 9.951.657 SEK |
| 2022-06-21 | 8096 | -1 (-0.012%) | 131.28 | 16.262.038 SEK |
| 2022-06-20 | 8097 | +0 (0%) | 130.42 | 12.535.346 SEK |
| 2022-06-19 | 8097 | -6 (-0.074%) | 128.44 | 64.661.017 SEK |
| 2022-06-18 | 8103 | +0 (0%) | - | - |
| 2022-06-17 | 8103 | -11 (-0.136%) | 128.44 | 64.661.017 SEK |
| 2022-06-16 | 8114 | -6 (-0.074%) | 124.92 | 10.923.566 SEK |
| 2022-06-15 | 8120 | -14 (-0.172%) | 130.22 | 30.342.223 SEK |
| 2022-06-14 | 8134 | -9 (-0.111%) | 131.14 | 28.369.780 SEK |
| 2022-06-13 | 8143 | +0 (0%) | 131.87 | 31.667.542 SEK |
| 2022-06-12 | 8143 | -8 (-0.098%) | 134.75 | 20.272.070 SEK |
| 2022-06-11 | 8151 | +0 (0%) | - | - |
| 2022-06-10 | 8151 | +2 (0.025%) | 134.75 | 20.272.070 SEK |
| 2022-06-09 | 8149 | -18 (-0.22%) | 140.37 | 21.207.243 SEK |
| 2022-06-08 | 8167 | -18 (-0.22%) | 143.53 | 27.364.030 SEK |
| 2022-06-07 | 8185 | +0 (0%) | 140.74 | 43.431.263 SEK |
| 2022-06-06 | 8185 | +0 (0%) | 144.97 | 56.938.524 SEK |
| 2022-06-05 | 8185 | +21 (0.257%) | 144.97 | 56.938.524 SEK |
| 2022-06-04 | 8164 | +0 (0%) | - | - |
| 2022-06-03 | 8164 | -1 (-0.012%) | 144.97 | 56.938.524 SEK |
| 2022-06-02 | 8165 | +3 (0.037%) | 144.91 | 100.752.293 SEK |
| 2022-06-01 | 8162 | +14 (0.172%) | 141.05 | 40.251.324 SEK |
| 2022-05-31 | 8148 | +12 (0.147%) | 142.46 | 71.825.720 SEK |
| 2022-05-30 | 8136 | +0 (0%) | 139.21 | 31.060.512 SEK |
| 2022-05-29 | 8136 | -5 (-0.061%) | 130.25 | 21.634.076 SEK |
| 2022-05-28 | 8141 | +0 (0%) | - | - |
| 2022-05-27 | 8141 | +0 (0%) | 130.25 | 21.634.076 SEK |
| 2022-05-26 | 8141 | +6 (0.074%) | 123.99 | 12.739.430 SEK |
| 2022-05-25 | 8135 | +6 (0.074%) | 123.99 | 12.739.430 SEK |
| 2022-05-24 | 8129 | -3 (-0.037%) | 129.38 | 14.630.677 SEK |
| 2022-05-23 | 8132 | +0 (0%) | 131.76 | 12.737.831 SEK |
| 2022-05-22 | 8132 | +12 (0.148%) | 132.84 | 15.602.180 SEK |
| 2022-05-21 | 8120 | +0 (0%) | - | - |
| 2022-05-20 | 8120 | +0 (0%) | 132.84 | 15.602.180 SEK |
| 2022-05-19 | 8120 | +0 (0%) | 127.73 | 20.247.680 SEK |
| 2022-05-18 | 8120 | +19 (0.235%) | 125.01 | 23.960.286 SEK |
| 2022-05-17 | 8101 | +12 (0.148%) | 127.33 | 11.082.306 SEK |
| 2022-05-16 | 8089 | +0 (0%) | 126.09 | 19.794.650 SEK |
| 2022-05-15 | 8089 | +2 (0.025%) | 122.9 | 24.542.667 SEK |
| 2022-05-14 | 8087 | +0 (0%) | - | - |
| 2022-05-13 | 8087 | +2 (0.025%) | 122.9 | 24.542.667 SEK |
| 2022-05-12 | 8085 | -2 (-0.025%) | 117.3 | 19.624.980 SEK |
| 2022-05-11 | 8087 | -19 (-0.234%) | 116.9 | 69.037.260 SEK |
| 2022-05-10 | 8106 | -20 (-0.246%) | 115.21 | 43.003.521 SEK |
| 2022-05-09 | 8126 | +0 (0%) | 113.85 | 59.152.372 SEK |
| 2022-05-08 | 8126 | -11 (-0.135%) | 115.49 | 83.537.239 SEK |
| 2022-05-07 | 8137 | +0 (0%) | - | - |
| 2022-05-06 | 8137 | +0 (0%) | 115.49 | 83.537.239 SEK |
| 2022-05-05 | 8137 | +8 (0.098%) | 119.93 | 22.013.096 SEK |
| 2022-05-04 | 8129 | -8 (-0.098%) | 119.15 | 31.266.173 SEK |
| 2022-05-03 | 8137 | +4 (0.049%) | 120.71 | 32.405.984 SEK |
| 2022-05-02 | 8133 | +0 (0%) | 119.95 | 24.310.103 SEK |
| 2022-05-01 | 8133 | +3 (0.037%) | 125.86 | 18.294.467 SEK |
| 2022-04-30 | 8130 | +0 (0%) | - | - |
| 2022-04-29 | 8130 | -10 (-0.123%) | 125.86 | 18.294.467 SEK |
| 2022-04-28 | 8140 | -1 (-0.012%) | 125.08 | 19.545.385 SEK |
| 2022-04-27 | 8141 | -9 (-0.11%) | 125.56 | 21.878.604 SEK |
| 2022-04-26 | 8150 | -3 (-0.037%) | 129.47 | 24.954.315 SEK |
| 2022-04-25 | 8153 | +0 (0%) | 132.51 | 14.537.939 SEK |
| 2022-04-24 | 8153 | -9 (-0.11%) | 137.23 | 12.343.731 SEK |
| 2022-04-23 | 8162 | +0 (0%) | - | - |
| 2022-04-22 | 8162 | +3 (0.037%) | 137.23 | 12.343.731 SEK |
| 2022-04-21 | 8159 | -4 (-0.049%) | 142.14 | 13.482.955 SEK |
| 2022-04-20 | 8163 | +4 (0.049%) | 142.68 | 11.635.233 SEK |
| 2022-04-19 | 8159 | +0 (0%) | 142.25 | 14.507.693 SEK |
| 2022-04-18 | 8159 | +0 (0%) | 143.82 | 8.230.631 SEK |
| 2022-04-17 | 8159 | +1 (0.012%) | 143.82 | 8.230.631 SEK |
| 2022-04-16 | 8158 | +0 (0%) | - | - |
| 2022-04-15 | 8158 | +0 (0%) | 143.82 | 8.230.631 SEK |
| 2022-04-14 | 8158 | -1 (-0.012%) | 143.82 | 8.230.631 SEK |
| 2022-04-13 | 8159 | -1 (-0.012%) | 143.91 | 7.796.346 SEK |
| 2022-04-12 | 8160 | +5 (0.061%) | 144.06 | 27.336.801 SEK |
| 2022-04-11 | 8155 | +0 (0%) | 145.09 | 21.716.182 SEK |
| 2022-04-10 | 8155 | +4 (0.049%) | 151.83 | 16.533.933 SEK |
| 2022-04-09 | 8151 | +0 (0%) | - | - |
| 2022-04-08 | 8151 | +6 (0.074%) | 151.83 | 16.533.933 SEK |
| 2022-04-07 | 8145 | +6 (0.074%) | 151.7 | 19.206.705 SEK |
| 2022-04-06 | 8139 | +20 (0.246%) | 150.58 | 25.443.323 SEK |
| 2022-04-05 | 8119 | -5 (-0.062%) | 154.93 | 29.471.685 SEK |
| 2022-04-04 | 8124 | +0 (0%) | 149.09 | 25.767.389 SEK |
| 2022-04-03 | 8124 | -19 (-0.233%) | 145.78 | 20.118.528 SEK |
| 2022-04-02 | 8143 | +0 (0%) | - | - |
| 2022-04-01 | 8143 | +2 (0.025%) | 145.78 | 20.118.528 SEK |
| 2022-03-31 | 8141 | +4 (0.049%) | 144.76 | 19.113.994 SEK |
| 2022-03-30 | 8137 | +5 (0.061%) | 145.1 | 18.377.964 SEK |
| 2022-03-29 | 8132 | +1 (0.012%) | 146.43 | 24.792.154 SEK |
| 2022-03-28 | 8131 | +0 (0%) | 142.63 | 11.596.454 SEK |
| 2022-03-27 | 8131 | +8 (0.098%) | 139.74 | 48.239.036 SEK |
| 2022-03-26 | 8123 | +0 (0%) | - | - |
| 2022-03-25 | 8123 | -6 (-0.074%) | 139.74 | 48.239.036 SEK |
| 2022-03-24 | 8129 | +9 (0.111%) | 137.57 | 15.969.427 SEK |
| 2022-03-23 | 8120 | +2 (0.025%) | 140.3 | 16.821.115 SEK |
| 2022-03-22 | 8118 | +6 (0.074%) | 143.73 | 19.064.245 SEK |
| 2022-03-21 | 8112 | +0 (0%) | 147.02 | 16.425.345 SEK |
| 2022-03-20 | 8112 | +16 (0.198%) | 144.99 | 42.036.834 SEK |
| 2022-03-19 | 8096 | +0 (0%) | - | - |
| 2022-03-18 | 8096 | +5 (0.062%) | 144.99 | 42.036.834 SEK |
| 2022-03-17 | 8091 | -24 (-0.296%) | 142.3 | 29.202.535 SEK |
| 2022-03-16 | 8115 | -3 (-0.037%) | 136.11 | 40.850.600 SEK |
| 2022-03-15 | 8118 | -12 (-0.148%) | 128.07 | 32.871.629 SEK |
| 2022-03-14 | 8130 | +0 (0%) | 127.48 | 42.262.708 SEK |
| 2022-03-13 | 8130 | -25 (-0.307%) | 126.84 | 42.127.149 SEK |
| 2022-03-12 | 8155 | +0 (0%) | - | - |
| 2022-03-11 | 8155 | +5 (0.061%) | 126.84 | 42.127.149 SEK |
| 2022-03-10 | 8150 | +77 (0.954%) | 129.37 | 61.238.630 SEK |
| 2022-03-09 | 8073 | +12 (0.149%) | 131.66 | 122.155.428 SEK |
| 2022-03-08 | 8061 | -6 (-0.074%) | 147.52 | 49.581.102 SEK |
| 2022-03-07 | 8067 | +0 (0%) | 148.1 | 50.525.887 SEK |
| 2022-03-06 | 8067 | +9 (0.112%) | 148.74 | 29.898.173 SEK |
| 2022-03-05 | 8058 | +0 (0%) | - | - |
| 2022-03-04 | 8058 | +8 (0.099%) | 148.74 | 29.898.173 SEK |
| 2022-03-03 | 8050 | -4 (-0.05%) | 150.55 | 24.859.471 SEK |
| 2022-03-02 | 8054 | -11 (-0.136%) | 150.44 | 28.076.401 SEK |
| 2022-03-01 | 8065 | +1 (0.012%) | 148.87 | 25.962.656 SEK |
| 2022-02-28 | 8064 | +0 (0%) | 149.91 | 30.700.574 SEK |
| 2022-02-27 | 8064 | +12 (0.149%) | 145.52 | 25.327.589 SEK |
| 2022-02-26 | 8052 | +0 (0%) | - | - |
| 2022-02-25 | 8052 | -63 (-0.776%) | 145.52 | 25.327.589 SEK |
| 2022-02-24 | 8115 | +1 (0.012%) | 138.48 | 32.683.844 SEK |
| 2022-02-23 | 8114 | -16 (-0.197%) | 143.29 | 19.383.095 SEK |
| 2022-02-22 | 8130 | -42 (-0.514%) | 141.91 | 26.522.243 SEK |
| 2022-02-21 | 8172 | +0 (0%) | 140.21 | 25.294.284 SEK |
| 2022-02-20 | 8172 | -21 (-0.256%) | 144.44 | 47.112.749 SEK |
| 2022-02-19 | 8193 | +0 (0%) | - | - |
| 2022-02-18 | 8193 | -8 (-0.098%) | 144.44 | 47.112.749 SEK |
| 2022-02-17 | 8201 | -11 (-0.134%) | 146.4 | 64.839.830 SEK |
| 2022-02-16 | 8212 | -1 (-0.012%) | 144.86 | 97.028.673 SEK |
| 2022-02-15 | 8213 | -21 (-0.255%) | 143.17 | 26.922.955 SEK |
| 2022-02-14 | 8234 | +0 (0%) | 137.9 | 28.747.675 SEK |
| 2022-02-13 | 8234 | +0 (0%) | 146.65 | 47.120.694 SEK |
| 2022-02-12 | 8234 | +0 (0%) | - | - |
| 2022-02-11 | 8234 | +2 (0.024%) | 146.65 | 47.120.694 SEK |
| 2022-02-10 | 8232 | +9 (0.109%) | 148.25 | 19.551.495 SEK |
| 2022-02-09 | 8223 | -12 (-0.146%) | 151.71 | 13.892.081 SEK |
| 2022-02-08 | 8235 | -10 (-0.121%) | 147.51 | 23.919.240 SEK |
| 2022-02-07 | 8245 | +0 (0%) | 147.59 | 18.186.068 SEK |
| 2022-02-06 | 8245 | -12 (-0.145%) | 147.48 | 20.725.691 SEK |
| 2022-02-05 | 8257 | +0 (0%) | - | - |
| 2022-02-04 | 8257 | -6 (-0.073%) | 147.48 | 20.725.691 SEK |
| 2022-02-03 | 8263 | +17 (0.206%) | 152 | 21.865.242 SEK |
| 2022-02-02 | 8246 | +25 (0.304%) | 158.32 | 19.875.863 SEK |
| 2022-02-01 | 8221 | +19 (0.232%) | 155.6 | 22.031.046 SEK |
| 2022-01-31 | 8202 | +0 (0%) | 152.04 | 31.063.749 SEK |
| 2022-01-30 | 8202 | +8 (0.098%) | 146.93 | 34.848.936 SEK |
| 2022-01-29 | 8194 | +0 (0%) | - | - |
| 2022-01-28 | 8194 | +32 (0.392%) | 146.93 | 34.848.936 SEK |
| 2022-01-27 | 8162 | +27 (0.332%) | 144.74 | 38.672.539 SEK |
| 2022-01-26 | 8135 | -3 (-0.037%) | 144.65 | 48.507.595 SEK |
| 2022-01-25 | 8138 | -19 (-0.233%) | 141.3 | 42.337.937 SEK |
| 2022-01-24 | 8157 | +0 (0%) | 145.08 | 37.990.974 SEK |
| 2022-01-23 | 8157 | +6 (0.074%) | 152.42 | 70.544.950 SEK |
| 2022-01-22 | 8151 | +0 (0%) | - | - |
| 2022-01-21 | 8151 | +6 (0.074%) | 152.42 | 70.544.950 SEK |
| 2022-01-20 | 8145 | -20 (-0.245%) | 156.08 | 67.072.146 SEK |
| 2022-01-19 | 8165 | -22 (-0.269%) | 155.25 | 44.376.633 SEK |
| 2022-01-18 | 8187 | -29 (-0.353%) | 158.02 | 34.705.262 SEK |
| 2022-01-17 | 8216 | +0 (0%) | 167.18 | 33.625.111 SEK |
| 2022-01-16 | 8216 | -14 (-0.17%) | 168.43 | 36.846.296 SEK |
| 2022-01-15 | 8230 | +0 (0%) | - | - |
| 2022-01-14 | 8230 | -19 (-0.23%) | 168.43 | 36.846.296 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe