Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: SECTRA

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-30 8218 +0 (0%) 150.66 11.125.222 SEK
2023-01-29 8218 -5 (-0.061%) 155.64 19.852.593 SEK
2023-01-28 8223 +0 (0%) - -
2023-01-27 8223 -1 (-0.012%) 155.64 19.852.593 SEK
2023-01-26 8224 +5 (0.061%) 161.52 11.970.295 SEK
2023-01-25 8219 -4 (-0.049%) 159.96 14.874.447 SEK
2023-01-24 8223 -3 (-0.036%) 164.96 8.929.439 SEK
2023-01-23 8226 +0 (0%) 163.19 6.993.464 SEK
2023-01-22 8226 -1 (-0.012%) 161.74 10.628.964 SEK
2023-01-21 8227 +0 (0%) - -
2023-01-20 8227 -6 (-0.073%) 161.74 10.628.964 SEK
2023-01-19 8233 -1 (-0.012%) 160.71 43.089.474 SEK
2023-01-18 8234 +11 (0.134%) 164.5 23.556.883 SEK
2023-01-17 8223 +33 (0.403%) 161.27 12.322.735 SEK
2023-01-16 8190 +0 (0%) 157.63 14.305.893 SEK
2023-01-15 8190 +20 (0.245%) 153.17 45.273.916 SEK
2023-01-14 8170 +0 (0%) - -
2023-01-13 8170 +0 (0%) 153.17 45.273.916 SEK
2023-01-12 8170 +2 (0.024%) 146.76 63.454.916 SEK
2023-01-11 8168 -2 (-0.024%) 145.76 36.406.182 SEK
2023-01-10 8170 -10 (-0.122%) 145.69 27.482.545 SEK
2023-01-09 8180 +0 (0%) 146.25 15.954.054 SEK
2023-01-08 8180 +0 (0%) 146.01 7.724.556 SEK
2023-01-07 8180 +0 (0%) - -
2023-01-06 8180 -6 (-0.073%) 146.01 7.724.556 SEK
2023-01-05 8186 +2 (0.024%) 146.01 7.724.556 SEK
2023-01-04 8184 -2 (-0.024%) 147.81 11.907.452 SEK
2023-01-03 8186 +2 (0.024%) 151.12 14.551.194 SEK
2023-01-02 8184 +0 (0%) 151.59 6.140.712 SEK
2023-01-01 8184 +0 (0%) 150.03 9.274.827 SEK
2022-12-31 8184 +0 (0%) - -
2022-12-30 8184 -4 (-0.049%) 150.03 9.274.827 SEK
2022-12-29 8188 -4 (-0.049%) 149.97 9.906.504 SEK
2022-12-28 8192 +0 (0%) 149.13 11.637.446 SEK
2022-12-27 8192 +0 (0%) 151.36 8.518.760 SEK
2022-12-26 8192 +0 (0%) 150.29 12.640.638 SEK
2022-12-25 8192 +4 (0.049%) 150.29 12.640.638 SEK
2022-12-24 8188 +0 (0%) - -
2022-12-23 8188 -5 (-0.061%) 150.29 12.640.638 SEK
2022-12-22 8193 +2 (0.024%) 150.44 15.836.717 SEK
2022-12-21 8191 +6 (0.073%) 148.48 19.829.662 SEK
2022-12-20 8185 +17 (0.208%) 145.64 32.446.458 SEK
2022-12-19 8168 +0 (0%) 145.88 37.525.308 SEK
2022-12-18 8168 +112 (1.39%) 146.24 65.755.614 SEK
2022-12-17 8056 +0 (0%) - -
2022-12-16 8056 +3 (0.037%) 146.24 65.755.614 SEK
2022-12-15 8053 -1 (-0.012%) 167.78 31.903.709 SEK
2022-12-14 8054 -6 (-0.074%) 177.62 35.076.119 SEK
2022-12-13 8060 -11 (-0.136%) 177.46 45.573.854 SEK
2022-12-12 8071 +0 (0%) 174.72 38.871.411 SEK
2022-12-11 8071 +2 (0.025%) 176.9 55.271.250 SEK
2022-12-10 8069 +0 (0%) - -
2022-12-09 8069 +1 (0.012%) 176.9 55.271.250 SEK
2022-12-08 8068 -2 (-0.025%) 176.05 25.895.525 SEK
2022-12-07 8070 +0 (0%) 175.35 21.033.847 SEK
2022-12-06 8070 +1 (0.012%) 173.65 27.575.809 SEK
2022-12-05 8069 +0 (0%) 178.2 29.866.150 SEK
2022-12-04 8069 -7 (-0.087%) 174.33 42.924.894 SEK
2022-12-03 8076 +0 (0%) - -
2022-12-02 8076 -20 (-0.247%) 174.33 42.924.894 SEK
2022-12-01 8096 -8 (-0.099%) 172.72 31.716.115 SEK
2022-11-30 8104 -15 (-0.185%) 170.49 87.083.906 SEK
2022-11-29 8119 -15 (-0.184%) 169.78 17.885.271 SEK
2022-11-28 8134 +0 (0%) 169.69 18.224.772 SEK
2022-11-27 8134 +0 (0%) 172.78 14.098.117 SEK
2022-11-26 8134 +0 (0%) - -
2022-11-25 8134 -2 (-0.025%) 172.78 14.098.117 SEK
2022-11-24 8136 +4 (0.049%) 172.98 12.184.801 SEK
2022-11-23 8132 -3 (-0.037%) 172.61 21.507.884 SEK
2022-11-22 8135 -10 (-0.123%) 168.67 58.173.965 SEK
2022-11-21 8145 +0 (0%) 164.6 26.888.707 SEK
2022-11-20 8145 -10 (-0.123%) 168.2 13.373.262 SEK
2022-11-19 8155 +0 (0%) - -
2022-11-18 8155 +2 (0.025%) 168.2 13.373.262 SEK
2022-11-17 8153 -8 (-0.098%) 167.59 50.912.024 SEK
2022-11-16 8161 -12 (-0.147%) 167.33 10.753.189 SEK
2022-11-15 8173 -1 (-0.012%) 169.34 22.748.780 SEK
2022-11-14 8174 +0 (0%) 167.14 18.198.740 SEK
2022-11-13 8174 -10 (-0.122%) 161.98 19.830.765 SEK
2022-11-12 8184 +0 (0%) - -
2022-11-11 8184 -7 (-0.085%) 161.98 19.830.765 SEK
2022-11-10 8191 -1 (-0.012%) 154.41 15.820.173 SEK
2022-11-09 8192 -8 (-0.098%) 147.57 10.571.148 SEK
2022-11-08 8200 -6 (-0.073%) 146.65 10.223.835 SEK
2022-11-07 8206 +0 (0%) 141.11 23.092.134 SEK
2022-11-06 8206 +1 (0.012%) 142.92 8.844.790 SEK
2022-11-05 8205 +0 (0%) - -
2022-11-04 8205 +2 (0.024%) 142.92 8.844.790 SEK
2022-11-03 8203 -5 (-0.061%) 146.16 8.538.705 SEK
2022-11-02 8208 -4 (-0.049%) 148.65 15.647.210 SEK
2022-11-01 8212 +4 (0.049%) 148.56 9.211.199 SEK
2022-10-29 8208 +0 (0%) - -
2022-10-28 8208 +2 (0.024%) 146.9 11.625.436 SEK
2022-10-27 8206 +4 (0.049%) 146.77 12.015.860 SEK
2022-10-26 8202 +0 (0%) 144.69 13.866.223 SEK
2022-10-25 8202 -3 (-0.037%) 142.73 12.428.774 SEK
2022-10-24 8205 +0 (0%) 137.14 12.823.491 SEK
2022-10-23 8205 -1 (-0.012%) 132.9 8.792.825 SEK
2022-10-22 8206 +0 (0%) - -
2022-10-21 8206 -6 (-0.073%) 132.9 8.792.825 SEK
2022-10-20 8212 +2 (0.024%) 130.82 14.947.267 SEK
2022-10-19 8210 +2 (0.024%) 131.12 12.148.663 SEK
2022-10-18 8208 +1 (0.012%) 134.69 15.643.554 SEK
2022-10-17 8207 +0 (0%) 132.21 17.904.952 SEK
2022-10-16 8207 -4 (-0.049%) 131.96 19.413.648 SEK
2022-10-15 8211 +0 (0%) - -
2022-10-14 8211 -4 (-0.049%) 131.96 19.413.648 SEK
2022-10-13 8215 +3 (0.037%) 125.79 11.405.069 SEK
2022-10-12 8212 -4 (-0.049%) 126.19 10.175.928 SEK
2022-10-11 8216 +0 (0%) 126.02 8.451.798 SEK
2022-10-10 0 -8228 (-100%) 125.54 12.850.253 SEK
2022-10-09 8228 +1 (0.012%) 130.51 15.405.361 SEK
2022-10-08 8227 +0 (0%) - -
2022-10-07 8227 +6 (0.073%) 130.51 15.405.361 SEK
2022-10-06 8221 -2 (-0.024%) 132.32 31.315.113 SEK
2022-10-05 8223 -10 (-0.121%) 128.73 10.521.901 SEK
2022-10-04 8233 +0 (0%) 129.68 15.747.810 SEK
2022-10-03 8233 +0 (0%) 122.13 28.772.868 SEK
2022-10-02 8233 -1 (-0.012%) 122.68 17.732.913 SEK
2022-10-01 8234 +0 (0%) - -
2022-09-30 8234 +1 (0.012%) 122.68 17.732.913 SEK
2022-09-29 8233 +0 (0%) 118.46 14.468.581 SEK
2022-09-28 8233 +3 (0.036%) 117.29 26.288.561 SEK
2022-09-27 8230 -5 (-0.061%) 121.33 19.384.945 SEK
2022-09-26 8235 +0 (0%) 123.11 16.380.745 SEK
2022-09-25 8235 -8 (-0.097%) 121.67 16.647.978 SEK
2022-09-24 8243 +0 (0%) - -
2022-09-23 8243 -7 (-0.085%) 121.67 16.647.978 SEK
2022-09-22 8250 -16 (-0.194%) 122.92 9.948.098 SEK
2022-09-21 8266 -14 (-0.169%) 126.77 11.099.565 SEK
2022-09-20 8280 -12 (-0.145%) 125.01 15.379.260 SEK
2022-09-19 8292 +0 (0%) 125.53 9.894.975 SEK
2022-09-18 8292 -3 (-0.036%) 124.76 13.742.875 SEK
2022-09-17 8295 +0 (0%) - -
2022-09-16 8295 +2 (0.024%) 124.76 13.742.875 SEK
2022-09-15 8293 -6 (-0.072%) 126.3 12.889.284 SEK
2022-09-14 8299 +4 (0.048%) 129.53 17.851.040 SEK
2022-09-13 8295 -12 (-0.144%) 132.96 28.348.259 SEK
2022-09-12 8307 -86 (-1.025%) 133.71 13.570.929 SEK
2022-08-27 8393 +0 (0%) - -
2022-08-26 8393 +0 (0%) 161.73 15.776.525 SEK
2022-08-25 8393 -9 (-0.107%) 166.79 23.247.251 SEK
2022-08-24 8402 -16 (-0.19%) 164.02 30.337.581 SEK
2022-08-23 8418 -24 (-0.284%) 168.41 10.809.066 SEK
2022-08-22 8442 +0 (0%) 171.27 17.463.722 SEK
2022-08-21 8442 -8 (-0.095%) 174.17 14.374.087 SEK
2022-08-20 8450 +0 (0%) - -
2022-08-19 8450 -10 (-0.118%) 174.17 14.374.087 SEK
2022-08-18 8460 -3 (-0.035%) 177.61 11.607.802 SEK
2022-08-17 8463 +0 (0%) 178.52 45.341.418 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -8089 (-100%) - -
2022-06-28 8089 +1 (0.012%) 135.81 11.041.377 SEK
2022-06-27 8088 +0 (0%) 134.25 15.319.639 SEK
2022-06-26 8088 +0 (0%) 127.97 9.102.394 SEK
2022-06-25 8088 +0 (0%) - -
2022-06-24 8088 -4 (-0.049%) 127.97 9.102.394 SEK
2022-06-23 8092 -4 (-0.049%) 127.97 9.102.394 SEK
2022-06-22 8096 +0 (0%) 128.47 9.951.657 SEK
2022-06-21 8096 -1 (-0.012%) 131.28 16.262.038 SEK
2022-06-20 8097 +0 (0%) 130.42 12.535.346 SEK
2022-06-19 8097 -6 (-0.074%) 128.44 64.661.017 SEK
2022-06-18 8103 +0 (0%) - -
2022-06-17 8103 -11 (-0.136%) 128.44 64.661.017 SEK
2022-06-16 8114 -6 (-0.074%) 124.92 10.923.566 SEK
2022-06-15 8120 -14 (-0.172%) 130.22 30.342.223 SEK
2022-06-14 8134 -9 (-0.111%) 131.14 28.369.780 SEK
2022-06-13 8143 +0 (0%) 131.87 31.667.542 SEK
2022-06-12 8143 -8 (-0.098%) 134.75 20.272.070 SEK
2022-06-11 8151 +0 (0%) - -
2022-06-10 8151 +2 (0.025%) 134.75 20.272.070 SEK
2022-06-09 8149 -18 (-0.22%) 140.37 21.207.243 SEK
2022-06-08 8167 -18 (-0.22%) 143.53 27.364.030 SEK
2022-06-07 8185 +0 (0%) 140.74 43.431.263 SEK
2022-06-06 8185 +0 (0%) 144.97 56.938.524 SEK
2022-06-05 8185 +21 (0.257%) 144.97 56.938.524 SEK
2022-06-04 8164 +0 (0%) - -
2022-06-03 8164 -1 (-0.012%) 144.97 56.938.524 SEK
2022-06-02 8165 +3 (0.037%) 144.91 100.752.293 SEK
2022-06-01 8162 +14 (0.172%) 141.05 40.251.324 SEK
2022-05-31 8148 +12 (0.147%) 142.46 71.825.720 SEK
2022-05-30 8136 +0 (0%) 139.21 31.060.512 SEK
2022-05-29 8136 -5 (-0.061%) 130.25 21.634.076 SEK
2022-05-28 8141 +0 (0%) - -
2022-05-27 8141 +0 (0%) 130.25 21.634.076 SEK
2022-05-26 8141 +6 (0.074%) 123.99 12.739.430 SEK
2022-05-25 8135 +6 (0.074%) 123.99 12.739.430 SEK
2022-05-24 8129 -3 (-0.037%) 129.38 14.630.677 SEK
2022-05-23 8132 +0 (0%) 131.76 12.737.831 SEK
2022-05-22 8132 +12 (0.148%) 132.84 15.602.180 SEK
2022-05-21 8120 +0 (0%) - -
2022-05-20 8120 +0 (0%) 132.84 15.602.180 SEK
2022-05-19 8120 +0 (0%) 127.73 20.247.680 SEK
2022-05-18 8120 +19 (0.235%) 125.01 23.960.286 SEK
2022-05-17 8101 +12 (0.148%) 127.33 11.082.306 SEK
2022-05-16 8089 +0 (0%) 126.09 19.794.650 SEK
2022-05-15 8089 +2 (0.025%) 122.9 24.542.667 SEK
2022-05-14 8087 +0 (0%) - -
2022-05-13 8087 +2 (0.025%) 122.9 24.542.667 SEK
2022-05-12 8085 -2 (-0.025%) 117.3 19.624.980 SEK
2022-05-11 8087 -19 (-0.234%) 116.9 69.037.260 SEK
2022-05-10 8106 -20 (-0.246%) 115.21 43.003.521 SEK
2022-05-09 8126 +0 (0%) 113.85 59.152.372 SEK
2022-05-08 8126 -11 (-0.135%) 115.49 83.537.239 SEK
2022-05-07 8137 +0 (0%) - -
2022-05-06 8137 +0 (0%) 115.49 83.537.239 SEK
2022-05-05 8137 +8 (0.098%) 119.93 22.013.096 SEK
2022-05-04 8129 -8 (-0.098%) 119.15 31.266.173 SEK
2022-05-03 8137 +4 (0.049%) 120.71 32.405.984 SEK
2022-05-02 8133 +0 (0%) 119.95 24.310.103 SEK
2022-05-01 8133 +3 (0.037%) 125.86 18.294.467 SEK
2022-04-30 8130 +0 (0%) - -
2022-04-29 8130 -10 (-0.123%) 125.86 18.294.467 SEK
2022-04-28 8140 -1 (-0.012%) 125.08 19.545.385 SEK
2022-04-27 8141 -9 (-0.11%) 125.56 21.878.604 SEK
2022-04-26 8150 -3 (-0.037%) 129.47 24.954.315 SEK
2022-04-25 8153 +0 (0%) 132.51 14.537.939 SEK
2022-04-24 8153 -9 (-0.11%) 137.23 12.343.731 SEK
2022-04-23 8162 +0 (0%) - -
2022-04-22 8162 +3 (0.037%) 137.23 12.343.731 SEK
2022-04-21 8159 -4 (-0.049%) 142.14 13.482.955 SEK
2022-04-20 8163 +4 (0.049%) 142.68 11.635.233 SEK
2022-04-19 8159 +0 (0%) 142.25 14.507.693 SEK
2022-04-18 8159 +0 (0%) 143.82 8.230.631 SEK
2022-04-17 8159 +1 (0.012%) 143.82 8.230.631 SEK
2022-04-16 8158 +0 (0%) - -
2022-04-15 8158 +0 (0%) 143.82 8.230.631 SEK
2022-04-14 8158 -1 (-0.012%) 143.82 8.230.631 SEK
2022-04-13 8159 -1 (-0.012%) 143.91 7.796.346 SEK
2022-04-12 8160 +5 (0.061%) 144.06 27.336.801 SEK
2022-04-11 8155 +0 (0%) 145.09 21.716.182 SEK
2022-04-10 8155 +4 (0.049%) 151.83 16.533.933 SEK
2022-04-09 8151 +0 (0%) - -
2022-04-08 8151 +6 (0.074%) 151.83 16.533.933 SEK
2022-04-07 8145 +6 (0.074%) 151.7 19.206.705 SEK
2022-04-06 8139 +20 (0.246%) 150.58 25.443.323 SEK
2022-04-05 8119 -5 (-0.062%) 154.93 29.471.685 SEK
2022-04-04 8124 +0 (0%) 149.09 25.767.389 SEK
2022-04-03 8124 -19 (-0.233%) 145.78 20.118.528 SEK
2022-04-02 8143 +0 (0%) - -
2022-04-01 8143 +2 (0.025%) 145.78 20.118.528 SEK
2022-03-31 8141 +4 (0.049%) 144.76 19.113.994 SEK
2022-03-30 8137 +5 (0.061%) 145.1 18.377.964 SEK
2022-03-29 8132 +1 (0.012%) 146.43 24.792.154 SEK
2022-03-28 8131 +0 (0%) 142.63 11.596.454 SEK
2022-03-27 8131 +8 (0.098%) 139.74 48.239.036 SEK
2022-03-26 8123 +0 (0%) - -
2022-03-25 8123 -6 (-0.074%) 139.74 48.239.036 SEK
2022-03-24 8129 +9 (0.111%) 137.57 15.969.427 SEK
2022-03-23 8120 +2 (0.025%) 140.3 16.821.115 SEK
2022-03-22 8118 +6 (0.074%) 143.73 19.064.245 SEK
2022-03-21 8112 +0 (0%) 147.02 16.425.345 SEK
2022-03-20 8112 +16 (0.198%) 144.99 42.036.834 SEK
2022-03-19 8096 +0 (0%) - -
2022-03-18 8096 +5 (0.062%) 144.99 42.036.834 SEK
2022-03-17 8091 -24 (-0.296%) 142.3 29.202.535 SEK
2022-03-16 8115 -3 (-0.037%) 136.11 40.850.600 SEK
2022-03-15 8118 -12 (-0.148%) 128.07 32.871.629 SEK
2022-03-14 8130 +0 (0%) 127.48 42.262.708 SEK
2022-03-13 8130 -25 (-0.307%) 126.84 42.127.149 SEK
2022-03-12 8155 +0 (0%) - -
2022-03-11 8155 +5 (0.061%) 126.84 42.127.149 SEK
2022-03-10 8150 +77 (0.954%) 129.37 61.238.630 SEK
2022-03-09 8073 +12 (0.149%) 131.66 122.155.428 SEK
2022-03-08 8061 -6 (-0.074%) 147.52 49.581.102 SEK
2022-03-07 8067 +0 (0%) 148.1 50.525.887 SEK
2022-03-06 8067 +9 (0.112%) 148.74 29.898.173 SEK
2022-03-05 8058 +0 (0%) - -
2022-03-04 8058 +8 (0.099%) 148.74 29.898.173 SEK
2022-03-03 8050 -4 (-0.05%) 150.55 24.859.471 SEK
2022-03-02 8054 -11 (-0.136%) 150.44 28.076.401 SEK
2022-03-01 8065 +1 (0.012%) 148.87 25.962.656 SEK
2022-02-28 8064 +0 (0%) 149.91 30.700.574 SEK
2022-02-27 8064 +12 (0.149%) 145.52 25.327.589 SEK
2022-02-26 8052 +0 (0%) - -
2022-02-25 8052 -63 (-0.776%) 145.52 25.327.589 SEK
2022-02-24 8115 +1 (0.012%) 138.48 32.683.844 SEK
2022-02-23 8114 -16 (-0.197%) 143.29 19.383.095 SEK
2022-02-22 8130 -42 (-0.514%) 141.91 26.522.243 SEK
2022-02-21 8172 +0 (0%) 140.21 25.294.284 SEK
2022-02-20 8172 -21 (-0.256%) 144.44 47.112.749 SEK
2022-02-19 8193 +0 (0%) - -
2022-02-18 8193 -8 (-0.098%) 144.44 47.112.749 SEK
2022-02-17 8201 -11 (-0.134%) 146.4 64.839.830 SEK
2022-02-16 8212 -1 (-0.012%) 144.86 97.028.673 SEK
2022-02-15 8213 -21 (-0.255%) 143.17 26.922.955 SEK
2022-02-14 8234 +0 (0%) 137.9 28.747.675 SEK
2022-02-13 8234 +0 (0%) 146.65 47.120.694 SEK
2022-02-12 8234 +0 (0%) - -
2022-02-11 8234 +2 (0.024%) 146.65 47.120.694 SEK
2022-02-10 8232 +9 (0.109%) 148.25 19.551.495 SEK
2022-02-09 8223 -12 (-0.146%) 151.71 13.892.081 SEK
2022-02-08 8235 -10 (-0.121%) 147.51 23.919.240 SEK
2022-02-07 8245 +0 (0%) 147.59 18.186.068 SEK
2022-02-06 8245 -12 (-0.145%) 147.48 20.725.691 SEK
2022-02-05 8257 +0 (0%) - -
2022-02-04 8257 -6 (-0.073%) 147.48 20.725.691 SEK
2022-02-03 8263 +17 (0.206%) 152 21.865.242 SEK
2022-02-02 8246 +25 (0.304%) 158.32 19.875.863 SEK
2022-02-01 8221 +19 (0.232%) 155.6 22.031.046 SEK
2022-01-31 8202 +0 (0%) 152.04 31.063.749 SEK
2022-01-30 8202 +8 (0.098%) 146.93 34.848.936 SEK
2022-01-29 8194 +0 (0%) - -
2022-01-28 8194 +32 (0.392%) 146.93 34.848.936 SEK
2022-01-27 8162 +27 (0.332%) 144.74 38.672.539 SEK
2022-01-26 8135 -3 (-0.037%) 144.65 48.507.595 SEK
2022-01-25 8138 -19 (-0.233%) 141.3 42.337.937 SEK
2022-01-24 8157 +0 (0%) 145.08 37.990.974 SEK
2022-01-23 8157 +6 (0.074%) 152.42 70.544.950 SEK
2022-01-22 8151 +0 (0%) - -
2022-01-21 8151 +6 (0.074%) 152.42 70.544.950 SEK
2022-01-20 8145 -20 (-0.245%) 156.08 67.072.146 SEK
2022-01-19 8165 -22 (-0.269%) 155.25 44.376.633 SEK
2022-01-18 8187 -29 (-0.353%) 158.02 34.705.262 SEK
2022-01-17 8216 +0 (0%) 167.18 33.625.111 SEK
2022-01-16 8216 -14 (-0.17%) 168.43 36.846.296 SEK
2022-01-15 8230 +0 (0%) - -
2022-01-14 8230 -19 (-0.23%) 168.43 36.846.296 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe