Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 8180 | +0 (0%) | - | - |
| 2023-09-22 | 8180 | -4 (-0.049%) | 135.91 | 15.402.264 SEK |
| 2023-09-21 | 8184 | -6 (-0.073%) | 137.1 | 27.734.810 SEK |
| 2023-09-20 | 8190 | -3 (-0.037%) | 140.75 | 14.643.308 SEK |
| 2023-09-19 | 8193 | +32 (0.392%) | 140.77 | 27.364.207 SEK |
| 2023-09-18 | 8161 | +0 (0%) | 144.24 | 30.821.878 SEK |
| 2023-09-17 | 8161 | -5 (-0.061%) | 154.73 | 136.740.743 SEK |
| 2023-09-16 | 8166 | +0 (0%) | - | - |
| 2023-09-15 | 8166 | -15 (-0.183%) | 154.73 | 136.740.743 SEK |
| 2023-09-14 | 8181 | -14 (-0.171%) | 155.42 | 26.503.320 SEK |
| 2023-09-13 | 8195 | -11 (-0.134%) | 157.22 | 24.362.071 SEK |
| 2023-09-12 | 8206 | -21 (-0.255%) | 163.35 | 16.853.130 SEK |
| 2023-09-11 | 8227 | +0 (0%) | 164.14 | 28.359.519 SEK |
| 2023-09-10 | 8227 | -10 (-0.121%) | 163.74 | 25.024.042 SEK |
| 2023-09-09 | 8237 | +0 (0%) | - | - |
| 2023-09-08 | 8237 | -28 (-0.339%) | 163.74 | 25.024.042 SEK |
| 2023-09-07 | 8265 | -41 (-0.494%) | 158.35 | 22.506.967 SEK |
| 2023-09-06 | 8306 | +200 (2.467%) | 153.5 | 41.806.044 SEK |
| 2023-09-05 | 8106 | +6 (0.074%) | 151.05 | 131.795.073 SEK |
| 2023-09-04 | 8100 | +0 (0%) | 174.81 | 21.461.099 SEK |
| 2023-09-03 | 8100 | -4 (-0.049%) | 170.18 | 12.643.966 SEK |
| 2023-09-02 | 8104 | +0 (0%) | - | - |
| 2023-09-01 | 8104 | -6 (-0.074%) | 170.18 | 12.643.966 SEK |
| 2023-08-31 | 8110 | +0 (0%) | 170.11 | 14.596.312 SEK |
| 2023-08-30 | 8110 | +6 (0.074%) | 170.09 | 10.569.956 SEK |
| 2023-08-29 | 8104 | -4 (-0.049%) | 171.46 | 15.084.272 SEK |
| 2023-08-28 | 8108 | +0 (0%) | 170.52 | 7.424.078 SEK |
| 2023-08-27 | 8108 | +3 (0.037%) | 169.13 | 12.924.548 SEK |
| 2023-08-26 | 8105 | +0 (0%) | - | - |
| 2023-08-25 | 8105 | +0 (0%) | 169.13 | 12.924.548 SEK |
| 2023-08-24 | 8105 | +2 (0.025%) | 170.54 | 9.838.407 SEK |
| 2023-08-23 | 8103 | -2 (-0.025%) | 172.66 | 11.852.377 SEK |
| 2023-08-22 | 8105 | -14 (-0.172%) | 172.55 | 15.692.008 SEK |
| 2023-08-21 | 8119 | +0 (0%) | 168.02 | 13.935.330 SEK |
| 2023-08-20 | 8119 | -16 (-0.197%) | 163.58 | 14.077.193 SEK |
| 2023-08-19 | 8135 | +0 (0%) | - | - |
| 2023-08-18 | 8135 | -11 (-0.135%) | 163.58 | 14.077.193 SEK |
| 2023-08-17 | 8146 | +62 (0.767%) | 164.52 | 99.168.638 SEK |
| 2023-08-16 | 8084 | -8 (-0.099%) | 171.01 | 35.528.851 SEK |
| 2023-08-15 | 8092 | -14 (-0.173%) | 159.69 | 7.446.365 SEK |
| 2023-08-14 | 8106 | +0 (0%) | 159.98 | 5.213.823 SEK |
| 2023-08-13 | 8106 | -5 (-0.062%) | 162.19 | 7.278.800 SEK |
| 2023-08-12 | 8111 | +0 (0%) | - | - |
| 2023-08-11 | 8111 | -7 (-0.086%) | 162.19 | 7.278.800 SEK |
| 2023-08-10 | 8118 | -3 (-0.037%) | 163.22 | 6.869.166 SEK |
| 2023-08-09 | 8121 | -7 (-0.086%) | 163.25 | 6.711.152 SEK |
| 2023-08-08 | 8128 | -7 (-0.086%) | 162.59 | 11.110.332 SEK |
| 2023-08-07 | 8135 | +0 (0%) | 164.17 | 9.410.757 SEK |
| 2023-08-06 | 8135 | -6 (-0.074%) | 162.29 | 9.363.386 SEK |
| 2023-08-05 | 8141 | +0 (0%) | - | - |
| 2023-08-04 | 8141 | +0 (0%) | 162.29 | 9.363.386 SEK |
| 2023-08-03 | 8141 | -7 (-0.086%) | 161.85 | 8.504.588 SEK |
| 2023-08-02 | 8148 | -4 (-0.049%) | 162.88 | 9.669.187 SEK |
| 2023-08-01 | 8152 | -13 (-0.159%) | 166.47 | 4.830.300 SEK |
| 2023-07-31 | 8165 | +0 (0%) | 168.78 | 9.986.783 SEK |
| 2023-07-30 | 8165 | +1 (0.012%) | 168.76 | 9.036.262 SEK |
| 2023-07-29 | 8164 | +0 (0%) | - | - |
| 2023-07-28 | 8164 | +0 (0%) | 168.76 | 9.036.262 SEK |
| 2023-07-27 | 8164 | -4 (-0.049%) | 168.9 | 5.839.802 SEK |
| 2023-07-26 | 8168 | +4 (0.049%) | 168.17 | 8.102.966 SEK |
| 2023-07-25 | 8164 | -2 (-0.024%) | 168.48 | 8.361.852 SEK |
| 2023-07-24 | 8166 | +0 (0%) | 169.57 | 7.333.491 SEK |
| 2023-07-23 | 8166 | -58 (-0.705%) | 171.26 | 9.516.888 SEK |
| 2023-07-15 | 8224 | +0 (0%) | - | - |
| 2023-07-14 | 8224 | -4 (-0.049%) | 166.26 | 64.821.471 SEK |
| 2023-07-13 | 8228 | -59 (-0.712%) | 167.01 | 26.856.158 SEK |
| 2023-07-12 | 8287 | -5 (-0.06%) | 166.29 | 31.606.463 SEK |
| 2023-07-11 | 8292 | +0 (0%) | 172.24 | 22.243.576 SEK |
| 2023-07-10 | 8292 | +0 (0%) | 173.64 | 20.326.385 SEK |
| 2023-07-09 | 8292 | -2 (-0.024%) | 180.31 | 27.793.844 SEK |
| 2023-07-08 | 8294 | +0 (0%) | - | - |
| 2023-07-07 | 8294 | +0 (0%) | 180.31 | 27.793.844 SEK |
| 2023-07-06 | 8294 | +4 (0.048%) | 178.75 | 28.855.427 SEK |
| 2023-07-05 | 8290 | -19 (-0.229%) | 180.35 | 35.536.970 SEK |
| 2023-07-04 | 8309 | -60 (-0.717%) | 179.72 | 33.966.976 SEK |
| 2023-07-03 | 8369 | +0 (0%) | 174.91 | 15.112.915 SEK |
| 2023-07-02 | 8369 | +9 (0.108%) | 180.14 | 18.509.946 SEK |
| 2023-07-01 | 8360 | +0 (0%) | - | - |
| 2023-06-30 | 8360 | +11 (0.132%) | 180.14 | 18.509.946 SEK |
| 2023-06-29 | 8349 | +8 (0.096%) | 180.85 | 18.952.671 SEK |
| 2023-06-28 | 8341 | +9 (0.108%) | 178.04 | 16.421.174 SEK |
| 2023-06-27 | 8332 | -10 (-0.12%) | 173.85 | 24.563.943 SEK |
| 2023-06-26 | 8342 | +0 (0%) | 178.09 | 18.605.620 SEK |
| 2023-06-25 | 8342 | +0 (0%) | 179.52 | 21.640.558 SEK |
| 2023-06-24 | 8342 | +0 (0%) | - | - |
| 2023-06-23 | 8342 | -2 (-0.024%) | 179.52 | 21.640.558 SEK |
| 2023-06-22 | 8344 | -9 (-0.108%) | 179.52 | 21.640.558 SEK |
| 2023-06-21 | 8353 | -3 (-0.036%) | 181.94 | 19.959.479 SEK |
| 2023-06-20 | 8356 | +0 (0%) | 183.6 | 14.247.881 SEK |
| 2023-06-19 | 8356 | +0 (0%) | 187.21 | 22.028.645 SEK |
| 2023-06-18 | 8356 | -7 (-0.084%) | 189.94 | 32.479.835 SEK |
| 2023-06-17 | 8363 | +0 (0%) | - | - |
| 2023-06-16 | 8363 | +8 (0.096%) | 189.94 | 32.479.835 SEK |
| 2023-06-15 | 8355 | -20 (-0.239%) | 190.63 | 24.376.876 SEK |
| 2023-06-14 | 8375 | +3 (0.036%) | 192.4 | 21.895.114 SEK |
| 2023-06-13 | 8372 | +9 (0.108%) | 195.11 | 25.795.064 SEK |
| 2023-06-12 | 8363 | +0 (0%) | 193.07 | 40.961.915 SEK |
| 2023-06-11 | 8363 | +21 (0.252%) | 188.7 | 21.964.932 SEK |
| 2023-06-10 | 8342 | +0 (0%) | - | - |
| 2023-06-09 | 8342 | +1 (0.012%) | 188.7 | 21.964.932 SEK |
| 2023-06-08 | 8341 | -36 (-0.43%) | 184.85 | 26.736.606 SEK |
| 2023-06-07 | 8377 | +0 (0%) | 189.36 | 78.394.688 SEK |
| 2023-06-06 | 8377 | +64 (0.77%) | 204.11 | 60.696.604 SEK |
| 2023-06-05 | 8313 | +0 (0%) | 204.11 | 60.696.604 SEK |
| 2023-06-04 | 8313 | +103 (1.255%) | 197.28 | 86.964.372 SEK |
| 2023-06-03 | 8210 | +0 (0%) | - | - |
| 2023-06-02 | 8210 | +14 (0.171%) | 197.28 | 86.964.372 SEK |
| 2023-06-01 | 8196 | -13 (-0.158%) | 180.38 | 28.186.856 SEK |
| 2023-05-31 | 8209 | -8 (-0.097%) | 183.17 | 110.476.639 SEK |
| 2023-05-30 | 8217 | +23 (0.281%) | 172.2 | 19.276.430 SEK |
| 2023-05-29 | 8194 | +0 (0%) | 172.98 | 3.679.058 SEK |
| 2023-05-28 | 8194 | +2 (0.024%) | 171.03 | 15.801.664 SEK |
| 2023-05-27 | 8192 | +0 (0%) | - | - |
| 2023-05-26 | 8192 | +3 (0.037%) | 171.03 | 15.801.664 SEK |
| 2023-05-25 | 8189 | +4 (0.049%) | 166.32 | 10.536.632 SEK |
| 2023-05-24 | 8185 | -3 (-0.037%) | 165.89 | 22.124.492 SEK |
| 2023-05-23 | 8188 | +12 (0.147%) | 172.86 | 7.590.730 SEK |
| 2023-05-22 | 8176 | +0 (0%) | 173.62 | 11.721.244 SEK |
| 2023-05-21 | 8176 | +2 (0.024%) | 174.26 | 12.420.524 SEK |
| 2023-05-20 | 8174 | +0 (0%) | - | - |
| 2023-05-19 | 8174 | +0 (0%) | 174.26 | 12.420.524 SEK |
| 2023-05-18 | 8174 | -4 (-0.049%) | 172.48 | 3.222.413 SEK |
| 2023-05-17 | 8178 | +2 (0.024%) | 172.48 | 3.222.413 SEK |
| 2023-05-16 | 8176 | -19 (-0.232%) | 172.44 | 14.071.579 SEK |
| 2023-05-15 | 8195 | +0 (0%) | 172.02 | 13.956.751 SEK |
| 2023-05-14 | 8195 | +14 (0.171%) | 176.37 | 16.183.767 SEK |
| 2023-05-13 | 8181 | +0 (0%) | - | - |
| 2023-05-12 | 8181 | +7 (0.086%) | 176.37 | 16.183.767 SEK |
| 2023-05-11 | 8174 | +7 (0.086%) | 182.23 | 24.675.961 SEK |
| 2023-05-10 | 8167 | -12 (-0.147%) | 177.54 | 17.572.876 SEK |
| 2023-05-09 | 8179 | +2 (0.024%) | 174.35 | 12.801.211 SEK |
| 2023-05-08 | 8177 | +0 (0%) | 174.72 | 14.015.436 SEK |
| 2023-05-07 | 8177 | +3 (0.037%) | 173.08 | 23.455.155 SEK |
| 2023-05-06 | 8174 | +0 (0%) | - | - |
| 2023-05-05 | 8174 | +1 (0.012%) | 173.08 | 23.455.155 SEK |
| 2023-05-04 | 8173 | +8 (0.098%) | 164.94 | 62.834.569 SEK |
| 2023-05-03 | 8165 | -2 (-0.024%) | 163.6 | 31.432.440 SEK |
| 2023-05-02 | 8167 | +0 (0%) | 162.11 | 15.674.978 SEK |
| 2023-05-01 | 8167 | +0 (0%) | 161.59 | 14.884.140 SEK |
| 2023-04-30 | 8167 | -8 (-0.098%) | 161.59 | 14.884.140 SEK |
| 2023-04-29 | 8175 | +0 (0%) | - | - |
| 2023-04-28 | 8175 | +4 (0.049%) | 161.59 | 14.884.140 SEK |
| 2023-04-27 | 8171 | +14 (0.172%) | 163.16 | 12.653.102 SEK |
| 2023-04-26 | 8157 | -3 (-0.037%) | 162.58 | 15.596.518 SEK |
| 2023-04-25 | 8160 | -1 (-0.012%) | 164.4 | 32.262.961 SEK |
| 2023-04-24 | 8161 | +0 (0%) | 167.36 | 16.784.065 SEK |
| 2023-04-23 | 8161 | -4 (-0.049%) | 167.57 | 14.522.205 SEK |
| 2023-04-22 | 8165 | +0 (0%) | - | - |
| 2023-04-21 | 8165 | -2 (-0.024%) | 167.57 | 14.522.205 SEK |
| 2023-04-20 | 8167 | +2 (0.024%) | 168.9 | 9.026.843 SEK |
| 2023-04-19 | 8165 | +3 (0.037%) | 171.73 | 12.430.510 SEK |
| 2023-04-18 | 8162 | +2 (0.025%) | 171.58 | 9.208.423 SEK |
| 2023-04-17 | 8160 | +0 (0%) | 174.49 | 15.281.618 SEK |
| 2023-04-16 | 8160 | +18 (0.221%) | 175.36 | 14.723.316 SEK |
| 2023-04-15 | 8142 | +0 (0%) | - | - |
| 2023-04-14 | 8142 | +6 (0.074%) | 175.36 | 14.723.316 SEK |
| 2023-04-13 | 8136 | -6 (-0.074%) | 173.66 | 13.606.922 SEK |
| 2023-04-12 | 8142 | -17 (-0.208%) | 171.84 | 15.497.765 SEK |
| 2023-04-11 | 8159 | +0 (0%) | 171.34 | 20.312.658 SEK |
| 2023-04-10 | 8159 | +0 (0%) | 167.46 | 3.932.059 SEK |
| 2023-04-09 | 8159 | +0 (0%) | 167.46 | 3.932.059 SEK |
| 2023-04-08 | 8159 | +0 (0%) | - | - |
| 2023-04-07 | 8159 | +4 (0.049%) | 167.46 | 3.932.059 SEK |
| 2023-04-06 | 8155 | -4 (-0.049%) | 167.46 | 3.932.059 SEK |
| 2023-04-05 | 8159 | -21 (-0.257%) | 166.89 | 18.748.835 SEK |
| 2023-04-04 | 8180 | -6 (-0.073%) | 166.82 | 27.487.373 SEK |
| 2023-04-03 | 8186 | +0 (0%) | 160.98 | 25.130.178 SEK |
| 2023-04-02 | 8186 | -7 (-0.085%) | 160.39 | 56.093.347 SEK |
| 2023-04-01 | 8193 | +0 (0%) | - | - |
| 2023-03-31 | 8193 | -4 (-0.049%) | 160.39 | 56.093.347 SEK |
| 2023-03-30 | 8197 | +13 (0.159%) | 173.25 | 28.359.880 SEK |
| 2023-03-29 | 8184 | -1 (-0.012%) | 169.24 | 19.816.454 SEK |
| 2023-03-28 | 8185 | +5 (0.061%) | 169.21 | 25.121.050 SEK |
| 2023-03-27 | 8180 | +0 (0%) | 171.33 | 22.755.718 SEK |
| 2023-03-26 | 8180 | +0 (0%) | 164.92 | 17.548.909 SEK |
| 2023-03-25 | 8180 | +0 (0%) | - | - |
| 2023-03-24 | 8180 | -4 (-0.049%) | 164.92 | 17.548.909 SEK |
| 2023-03-23 | 8184 | +8 (0.098%) | 161.82 | 42.880.822 SEK |
| 2023-03-22 | 8176 | -5 (-0.061%) | 159.19 | 10.944.853 SEK |
| 2023-03-21 | 8181 | -7 (-0.085%) | 159.1 | 30.560.711 SEK |
| 2023-03-20 | 8188 | -7 (-0.085%) | 152.3 | 28.628.676 SEK |
| 2023-03-18 | 8195 | +0 (0%) | - | - |
| 2023-03-17 | 8195 | -8 (-0.098%) | 155.69 | 24.756.984 SEK |
| 2023-03-16 | 8203 | -2 (-0.024%) | 154.05 | 32.128.220 SEK |
| 2023-03-15 | 8205 | +3 (0.037%) | 152.32 | 32.918.605 SEK |
| 2023-03-14 | 8202 | -39 (-0.473%) | 153.43 | 46.485.561 SEK |
| 2023-03-13 | 8241 | +0 (0%) | 140.23 | 33.495.241 SEK |
| 2023-03-12 | 8241 | +80 (0.98%) | 146.06 | 39.185.764 SEK |
| 2023-03-11 | 8161 | +0 (0%) | - | - |
| 2023-03-10 | 8161 | +0 (0%) | 146.06 | 39.185.764 SEK |
| 2023-03-09 | 8161 | +1 (0.012%) | 142.5 | 10.439.881 SEK |
| 2023-03-08 | 8160 | -4 (-0.049%) | 145.64 | 8.118.366 SEK |
| 2023-03-07 | 8164 | -5 (-0.061%) | 147.21 | 13.727.755 SEK |
| 2023-03-06 | 8169 | +0 (0%) | 146.68 | 9.529.195 SEK |
| 2023-03-05 | 8169 | -12 (-0.147%) | 145.97 | 7.654.499 SEK |
| 2023-03-04 | 8181 | +0 (0%) | - | - |
| 2023-03-03 | 8181 | -8 (-0.098%) | 145.97 | 7.654.499 SEK |
| 2023-03-02 | 8189 | -4 (-0.049%) | 142.54 | 7.300.315 SEK |
| 2023-03-01 | 8193 | +3 (0.037%) | 141.97 | 10.571.643 SEK |
| 2023-02-28 | 8190 | -2 (-0.024%) | 143.33 | 16.490.458 SEK |
| 2023-02-27 | 8192 | +0 (0%) | 144.14 | 16.184.450 SEK |
| 2023-02-26 | 8192 | -1 (-0.012%) | 143.03 | 14.224.107 SEK |
| 2023-02-25 | 8193 | +0 (0%) | - | - |
| 2023-02-24 | 8193 | +4 (0.049%) | 143.03 | 14.224.107 SEK |
| 2023-02-23 | 8189 | +12 (0.147%) | 145.36 | 40.179.181 SEK |
| 2023-02-22 | 8177 | +0 (0%) | 147.56 | 51.379.625 SEK |
| 2023-02-21 | 8177 | -30 (-0.366%) | 153.57 | 12.074.081 SEK |
| 2023-02-14 | 8207 | -1 (-0.012%) | 155.65 | 11.933.857 SEK |
| 2023-02-13 | 8208 | +0 (0%) | 152.71 | 22.417.806 SEK |
| 2023-02-12 | 8208 | +16 (0.195%) | 151.53 | 12.944.300 SEK |
| 2023-02-11 | 8192 | +0 (0%) | - | - |
| 2023-02-10 | 8192 | +14 (0.171%) | 151.53 | 12.944.300 SEK |
| 2023-02-09 | 8178 | +11 (0.135%) | 155.34 | 29.991.613 SEK |
| 2023-02-08 | 8167 | -4 (-0.049%) | 165.57 | 20.712.924 SEK |
| 2023-02-07 | 8171 | +1 (0.012%) | 160.54 | 19.138.831 SEK |
| 2023-02-06 | 8170 | +0 (0%) | 159.93 | 9.059.939 SEK |
| 2023-02-05 | 8170 | -6 (-0.073%) | 161.25 | 19.072.188 SEK |
| 2023-02-04 | 8176 | +0 (0%) | - | - |
| 2023-02-03 | 8176 | -24 (-0.293%) | 161.25 | 19.072.188 SEK |
| 2023-02-02 | 8200 | -3 (-0.037%) | 159.65 | 30.469.436 SEK |
| 2023-02-01 | 8203 | -5 (-0.061%) | 149.91 | 43.912.912 SEK |
| 2023-01-31 | 8208 | -10 (-0.122%) | 147.88 | 17.594.072 SEK |
| 2023-01-30 | 8218 | +0 (0%) | 150.66 | 11.125.222 SEK |
| 2023-01-29 | 8218 | -5 (-0.061%) | 155.64 | 19.852.593 SEK |
| 2023-01-28 | 8223 | +0 (0%) | - | - |
| 2023-01-27 | 8223 | -1 (-0.012%) | 155.64 | 19.852.593 SEK |
| 2023-01-26 | 8224 | +5 (0.061%) | 161.52 | 11.970.295 SEK |
| 2023-01-25 | 8219 | -4 (-0.049%) | 159.96 | 14.874.447 SEK |
| 2023-01-24 | 8223 | -3 (-0.036%) | 164.96 | 8.929.439 SEK |
| 2023-01-23 | 8226 | +0 (0%) | 163.19 | 6.993.464 SEK |
| 2023-01-22 | 8226 | -1 (-0.012%) | 161.74 | 10.628.964 SEK |
| 2023-01-21 | 8227 | +0 (0%) | - | - |
| 2023-01-20 | 8227 | -6 (-0.073%) | 161.74 | 10.628.964 SEK |
| 2023-01-19 | 8233 | -1 (-0.012%) | 160.71 | 43.089.474 SEK |
| 2023-01-18 | 8234 | +11 (0.134%) | 164.5 | 23.556.883 SEK |
| 2023-01-17 | 8223 | +33 (0.403%) | 161.27 | 12.322.735 SEK |
| 2023-01-16 | 8190 | +0 (0%) | 157.63 | 14.305.893 SEK |
| 2023-01-15 | 8190 | +20 (0.245%) | 153.17 | 45.273.916 SEK |
| 2023-01-14 | 8170 | +0 (0%) | - | - |
| 2023-01-13 | 8170 | +0 (0%) | 153.17 | 45.273.916 SEK |
| 2023-01-12 | 8170 | +2 (0.024%) | 146.76 | 63.454.916 SEK |
| 2023-01-11 | 8168 | -2 (-0.024%) | 145.76 | 36.406.182 SEK |
| 2023-01-10 | 8170 | -10 (-0.122%) | 145.69 | 27.482.545 SEK |
| 2023-01-09 | 8180 | +0 (0%) | 146.25 | 15.954.054 SEK |
| 2023-01-08 | 8180 | +0 (0%) | 146.01 | 7.724.556 SEK |
| 2023-01-07 | 8180 | +0 (0%) | - | - |
| 2023-01-06 | 8180 | -6 (-0.073%) | 146.01 | 7.724.556 SEK |
| 2023-01-05 | 8186 | +2 (0.024%) | 146.01 | 7.724.556 SEK |
| 2023-01-04 | 8184 | -2 (-0.024%) | 147.81 | 11.907.452 SEK |
| 2023-01-03 | 8186 | +2 (0.024%) | 151.12 | 14.551.194 SEK |
| 2023-01-02 | 8184 | +0 (0%) | 151.59 | 6.140.712 SEK |
| 2023-01-01 | 8184 | +0 (0%) | 150.03 | 9.274.827 SEK |
| 2022-12-31 | 8184 | +0 (0%) | - | - |
| 2022-12-30 | 8184 | -4 (-0.049%) | 150.03 | 9.274.827 SEK |
| 2022-12-29 | 8188 | -4 (-0.049%) | 149.97 | 9.906.504 SEK |
| 2022-12-28 | 8192 | +0 (0%) | 149.13 | 11.637.446 SEK |
| 2022-12-27 | 8192 | +0 (0%) | 151.36 | 8.518.760 SEK |
| 2022-12-26 | 8192 | +0 (0%) | 150.29 | 12.640.638 SEK |
| 2022-12-25 | 8192 | +4 (0.049%) | 150.29 | 12.640.638 SEK |
| 2022-12-24 | 8188 | +0 (0%) | - | - |
| 2022-12-23 | 8188 | -5 (-0.061%) | 150.29 | 12.640.638 SEK |
| 2022-12-22 | 8193 | +2 (0.024%) | 150.44 | 15.836.717 SEK |
| 2022-12-21 | 8191 | +6 (0.073%) | 148.48 | 19.829.662 SEK |
| 2022-12-20 | 8185 | +17 (0.208%) | 145.64 | 32.446.458 SEK |
| 2022-12-19 | 8168 | +0 (0%) | 145.88 | 37.525.308 SEK |
| 2022-12-18 | 8168 | +112 (1.39%) | 146.24 | 65.755.614 SEK |
| 2022-12-17 | 8056 | +0 (0%) | - | - |
| 2022-12-16 | 8056 | +3 (0.037%) | 146.24 | 65.755.614 SEK |
| 2022-12-15 | 8053 | -1 (-0.012%) | 167.78 | 31.903.709 SEK |
| 2022-12-14 | 8054 | -6 (-0.074%) | 177.62 | 35.076.119 SEK |
| 2022-12-13 | 8060 | -11 (-0.136%) | 177.46 | 45.573.854 SEK |
| 2022-12-12 | 8071 | +0 (0%) | 174.72 | 38.871.411 SEK |
| 2022-12-11 | 8071 | +2 (0.025%) | 176.9 | 55.271.250 SEK |
| 2022-12-10 | 8069 | +0 (0%) | - | - |
| 2022-12-09 | 8069 | +1 (0.012%) | 176.9 | 55.271.250 SEK |
| 2022-12-08 | 8068 | -2 (-0.025%) | 176.05 | 25.895.525 SEK |
| 2022-12-07 | 8070 | +0 (0%) | 175.35 | 21.033.847 SEK |
| 2022-12-06 | 8070 | +1 (0.012%) | 173.65 | 27.575.809 SEK |
| 2022-12-05 | 8069 | +0 (0%) | 178.2 | 29.866.150 SEK |
| 2022-12-04 | 8069 | -7 (-0.087%) | 174.33 | 42.924.894 SEK |
| 2022-12-03 | 8076 | +0 (0%) | - | - |
| 2022-12-02 | 8076 | -20 (-0.247%) | 174.33 | 42.924.894 SEK |
| 2022-12-01 | 8096 | -8 (-0.099%) | 172.72 | 31.716.115 SEK |
| 2022-11-30 | 8104 | -15 (-0.185%) | 170.49 | 87.083.906 SEK |
| 2022-11-29 | 8119 | -15 (-0.184%) | 169.78 | 17.885.271 SEK |
| 2022-11-28 | 8134 | +0 (0%) | 169.69 | 18.224.772 SEK |
| 2022-11-27 | 8134 | +0 (0%) | 172.78 | 14.098.117 SEK |
| 2022-11-26 | 8134 | +0 (0%) | - | - |
| 2022-11-25 | 8134 | -2 (-0.025%) | 172.78 | 14.098.117 SEK |
| 2022-11-24 | 8136 | +4 (0.049%) | 172.98 | 12.184.801 SEK |
| 2022-11-23 | 8132 | -3 (-0.037%) | 172.61 | 21.507.884 SEK |
| 2022-11-22 | 8135 | -10 (-0.123%) | 168.67 | 58.173.965 SEK |
| 2022-11-21 | 8145 | +0 (0%) | 164.6 | 26.888.707 SEK |
| 2022-11-20 | 8145 | -10 (-0.123%) | 168.2 | 13.373.262 SEK |
| 2022-11-19 | 8155 | +0 (0%) | - | - |
| 2022-11-18 | 8155 | +2 (0.025%) | 168.2 | 13.373.262 SEK |
| 2022-11-17 | 8153 | -8 (-0.098%) | 167.59 | 50.912.024 SEK |
| 2022-11-16 | 8161 | -12 (-0.147%) | 167.33 | 10.753.189 SEK |
| 2022-11-15 | 8173 | -1 (-0.012%) | 169.34 | 22.748.780 SEK |
| 2022-11-14 | 8174 | +0 (0%) | 167.14 | 18.198.740 SEK |
| 2022-11-13 | 8174 | -10 (-0.122%) | 161.98 | 19.830.765 SEK |
| 2022-11-12 | 8184 | +0 (0%) | - | - |
| 2022-11-11 | 8184 | -7 (-0.085%) | 161.98 | 19.830.765 SEK |
| 2022-11-10 | 8191 | -1 (-0.012%) | 154.41 | 15.820.173 SEK |
| 2022-11-09 | 8192 | -8 (-0.098%) | 147.57 | 10.571.148 SEK |
| 2022-11-08 | 8200 | -6 (-0.073%) | 146.65 | 10.223.835 SEK |
| 2022-11-07 | 8206 | +0 (0%) | 141.11 | 23.092.134 SEK |
| 2022-11-06 | 8206 | +1 (0.012%) | 142.92 | 8.844.790 SEK |
| 2022-11-05 | 8205 | +0 (0%) | - | - |
| 2022-11-04 | 8205 | +2 (0.024%) | 142.92 | 8.844.790 SEK |
| 2022-11-03 | 8203 | -5 (-0.061%) | 146.16 | 8.538.705 SEK |
| 2022-11-02 | 8208 | -4 (-0.049%) | 148.65 | 15.647.210 SEK |
| 2022-11-01 | 8212 | +4 (0.049%) | 148.56 | 9.211.199 SEK |
| 2022-10-29 | 8208 | +0 (0%) | - | - |
| 2022-10-28 | 8208 | +2 (0.024%) | 146.9 | 11.625.436 SEK |
| 2022-10-27 | 8206 | +4 (0.049%) | 146.77 | 12.015.860 SEK |
| 2022-10-26 | 8202 | +0 (0%) | 144.69 | 13.866.223 SEK |
| 2022-10-25 | 8202 | -3 (-0.037%) | 142.73 | 12.428.774 SEK |
| 2022-10-24 | 8205 | +0 (0%) | 137.14 | 12.823.491 SEK |
| 2022-10-23 | 8205 | -1 (-0.012%) | 132.9 | 8.792.825 SEK |
| 2022-10-22 | 8206 | +0 (0%) | - | - |
| 2022-10-21 | 8206 | -6 (-0.073%) | 132.9 | 8.792.825 SEK |
| 2022-10-20 | 8212 | +2 (0.024%) | 130.82 | 14.947.267 SEK |
| 2022-10-19 | 8210 | +2 (0.024%) | 131.12 | 12.148.663 SEK |
| 2022-10-18 | 8208 | +1 (0.012%) | 134.69 | 15.643.554 SEK |
| 2022-10-17 | 8207 | +0 (0%) | 132.21 | 17.904.952 SEK |
| 2022-10-16 | 8207 | -4 (-0.049%) | 131.96 | 19.413.648 SEK |
| 2022-10-15 | 8211 | +0 (0%) | - | - |
| 2022-10-14 | 8211 | -4 (-0.049%) | 131.96 | 19.413.648 SEK |
| 2022-10-13 | 8215 | +3 (0.037%) | 125.79 | 11.405.069 SEK |
| 2022-10-12 | 8212 | -4 (-0.049%) | 126.19 | 10.175.928 SEK |
| 2022-10-11 | 8216 | +0 (0%) | 126.02 | 8.451.798 SEK |
| 2022-10-10 | 0 | -8228 (-100%) | 125.54 | 12.850.253 SEK |
| 2022-10-09 | 8228 | +1 (0.012%) | 130.51 | 15.405.361 SEK |
| 2022-10-08 | 8227 | +0 (0%) | - | - |
| 2022-10-07 | 8227 | +6 (0.073%) | 130.51 | 15.405.361 SEK |
| 2022-10-06 | 8221 | -2 (-0.024%) | 132.32 | 31.315.113 SEK |
| 2022-10-05 | 8223 | -10 (-0.121%) | 128.73 | 10.521.901 SEK |
| 2022-10-04 | 8233 | +0 (0%) | 129.68 | 15.747.810 SEK |
| 2022-10-03 | 8233 | +0 (0%) | 122.13 | 28.772.868 SEK |
| 2022-10-02 | 8233 | -1 (-0.012%) | 122.68 | 17.732.913 SEK |
| 2022-10-01 | 8234 | +0 (0%) | - | - |
| 2022-09-30 | 8234 | +1 (0.012%) | 122.68 | 17.732.913 SEK |
| 2022-09-29 | 8233 | +0 (0%) | 118.46 | 14.468.581 SEK |
| 2022-09-28 | 8233 | +3 (0.036%) | 117.29 | 26.288.561 SEK |
| 2022-09-27 | 8230 | -5 (-0.061%) | 121.33 | 19.384.945 SEK |
| 2022-09-26 | 8235 | +0 (0%) | 123.11 | 16.380.745 SEK |
| 2022-09-25 | 8235 | -8 (-0.097%) | 121.67 | 16.647.978 SEK |
| 2022-09-24 | 8243 | +0 (0%) | - | - |
| 2022-09-23 | 8243 | -7 (-0.085%) | 121.67 | 16.647.978 SEK |
| 2022-09-22 | 8250 | -16 (-0.194%) | 122.92 | 9.948.098 SEK |
| 2022-09-21 | 8266 | -14 (-0.169%) | 126.77 | 11.099.565 SEK |
| 2022-09-20 | 8280 | -12 (-0.145%) | 125.01 | 15.379.260 SEK |
| 2022-09-19 | 8292 | +0 (0%) | 125.53 | 9.894.975 SEK |
| 2022-09-18 | 8292 | -3 (-0.036%) | 124.76 | 13.742.875 SEK |
| 2022-09-17 | 8295 | +0 (0%) | - | - |
| 2022-09-16 | 8295 | +2 (0.024%) | 124.76 | 13.742.875 SEK |
| 2022-09-15 | 8293 | -6 (-0.072%) | 126.3 | 12.889.284 SEK |
| 2022-09-14 | 8299 | +4 (0.048%) | 129.53 | 17.851.040 SEK |
| 2022-09-13 | 8295 | -12 (-0.144%) | 132.96 | 28.348.259 SEK |
| 2022-09-12 | 8307 | -86 (-1.025%) | 133.71 | 13.570.929 SEK |
| 2022-08-27 | 8393 | +0 (0%) | - | - |
| 2022-08-26 | 8393 | +0 (0%) | 161.73 | 15.776.525 SEK |
| 2022-08-25 | 8393 | -9 (-0.107%) | 166.79 | 23.247.251 SEK |
| 2022-08-24 | 8402 | -16 (-0.19%) | 164.02 | 30.337.581 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe