Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: SECTRA

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -8180 (-100%) - -
2023-09-23 8180 +0 (0%) - -
2023-09-22 8180 -4 (-0.049%) 135.91 15.402.264 SEK
2023-09-21 8184 -6 (-0.073%) 137.1 27.734.810 SEK
2023-09-20 8190 -3 (-0.037%) 140.75 14.643.308 SEK
2023-09-19 8193 +32 (0.392%) 140.77 27.364.207 SEK
2023-09-18 8161 +0 (0%) 144.24 30.821.878 SEK
2023-09-17 8161 -5 (-0.061%) 154.73 136.740.743 SEK
2023-09-16 8166 +0 (0%) - -
2023-09-15 8166 -15 (-0.183%) 154.73 136.740.743 SEK
2023-09-14 8181 -14 (-0.171%) 155.42 26.503.320 SEK
2023-09-13 8195 -11 (-0.134%) 157.22 24.362.071 SEK
2023-09-12 8206 -21 (-0.255%) 163.35 16.853.130 SEK
2023-09-11 8227 +0 (0%) 164.14 28.359.519 SEK
2023-09-10 8227 -10 (-0.121%) 163.74 25.024.042 SEK
2023-09-09 8237 +0 (0%) - -
2023-09-08 8237 -28 (-0.339%) 163.74 25.024.042 SEK
2023-09-07 8265 -41 (-0.494%) 158.35 22.506.967 SEK
2023-09-06 8306 +200 (2.467%) 153.5 41.806.044 SEK
2023-09-05 8106 +6 (0.074%) 151.05 131.795.073 SEK
2023-09-04 8100 +0 (0%) 174.81 21.461.099 SEK
2023-09-03 8100 -4 (-0.049%) 170.18 12.643.966 SEK
2023-09-02 8104 +0 (0%) - -
2023-09-01 8104 -6 (-0.074%) 170.18 12.643.966 SEK
2023-08-31 8110 +0 (0%) 170.11 14.596.312 SEK
2023-08-30 8110 +6 (0.074%) 170.09 10.569.956 SEK
2023-08-29 8104 -4 (-0.049%) 171.46 15.084.272 SEK
2023-08-28 8108 +0 (0%) 170.52 7.424.078 SEK
2023-08-27 8108 +3 (0.037%) 169.13 12.924.548 SEK
2023-08-26 8105 +0 (0%) - -
2023-08-25 8105 +0 (0%) 169.13 12.924.548 SEK
2023-08-24 8105 +2 (0.025%) 170.54 9.838.407 SEK
2023-08-23 8103 -2 (-0.025%) 172.66 11.852.377 SEK
2023-08-22 8105 -14 (-0.172%) 172.55 15.692.008 SEK
2023-08-21 8119 +0 (0%) 168.02 13.935.330 SEK
2023-08-20 8119 -16 (-0.197%) 163.58 14.077.193 SEK
2023-08-19 8135 +0 (0%) - -
2023-08-18 8135 -11 (-0.135%) 163.58 14.077.193 SEK
2023-08-17 8146 +62 (0.767%) 164.52 99.168.638 SEK
2023-08-16 8084 -8 (-0.099%) 171.01 35.528.851 SEK
2023-08-15 8092 -14 (-0.173%) 159.69 7.446.365 SEK
2023-08-14 8106 +0 (0%) 159.98 5.213.823 SEK
2023-08-13 8106 -5 (-0.062%) 162.19 7.278.800 SEK
2023-08-12 8111 +0 (0%) - -
2023-08-11 8111 -7 (-0.086%) 162.19 7.278.800 SEK
2023-08-10 8118 -3 (-0.037%) 163.22 6.869.166 SEK
2023-08-09 8121 -7 (-0.086%) 163.25 6.711.152 SEK
2023-08-08 8128 -7 (-0.086%) 162.59 11.110.332 SEK
2023-08-07 8135 +0 (0%) 164.17 9.410.757 SEK
2023-08-06 8135 -6 (-0.074%) 162.29 9.363.386 SEK
2023-08-05 8141 +0 (0%) - -
2023-08-04 8141 +0 (0%) 162.29 9.363.386 SEK
2023-08-03 8141 -7 (-0.086%) 161.85 8.504.588 SEK
2023-08-02 8148 -4 (-0.049%) 162.88 9.669.187 SEK
2023-08-01 8152 -13 (-0.159%) 166.47 4.830.300 SEK
2023-07-31 8165 +0 (0%) 168.78 9.986.783 SEK
2023-07-30 8165 +1 (0.012%) 168.76 9.036.262 SEK
2023-07-29 8164 +0 (0%) - -
2023-07-28 8164 +0 (0%) 168.76 9.036.262 SEK
2023-07-27 8164 -4 (-0.049%) 168.9 5.839.802 SEK
2023-07-26 8168 +4 (0.049%) 168.17 8.102.966 SEK
2023-07-25 8164 -2 (-0.024%) 168.48 8.361.852 SEK
2023-07-24 8166 +0 (0%) 169.57 7.333.491 SEK
2023-07-23 8166 -58 (-0.705%) 171.26 9.516.888 SEK
2023-07-15 8224 +0 (0%) - -
2023-07-14 8224 -4 (-0.049%) 166.26 64.821.471 SEK
2023-07-13 8228 -59 (-0.712%) 167.01 26.856.158 SEK
2023-07-12 8287 -5 (-0.06%) 166.29 31.606.463 SEK
2023-07-11 8292 +0 (0%) 172.24 22.243.576 SEK
2023-07-10 8292 +0 (0%) 173.64 20.326.385 SEK
2023-07-09 8292 -2 (-0.024%) 180.31 27.793.844 SEK
2023-07-08 8294 +0 (0%) - -
2023-07-07 8294 +0 (0%) 180.31 27.793.844 SEK
2023-07-06 8294 +4 (0.048%) 178.75 28.855.427 SEK
2023-07-05 8290 -19 (-0.229%) 180.35 35.536.970 SEK
2023-07-04 8309 -60 (-0.717%) 179.72 33.966.976 SEK
2023-07-03 8369 +0 (0%) 174.91 15.112.915 SEK
2023-07-02 8369 +9 (0.108%) 180.14 18.509.946 SEK
2023-07-01 8360 +0 (0%) - -
2023-06-30 8360 +11 (0.132%) 180.14 18.509.946 SEK
2023-06-29 8349 +8 (0.096%) 180.85 18.952.671 SEK
2023-06-28 8341 +9 (0.108%) 178.04 16.421.174 SEK
2023-06-27 8332 -10 (-0.12%) 173.85 24.563.943 SEK
2023-06-26 8342 +0 (0%) 178.09 18.605.620 SEK
2023-06-25 8342 +0 (0%) 179.52 21.640.558 SEK
2023-06-24 8342 +0 (0%) - -
2023-06-23 8342 -2 (-0.024%) 179.52 21.640.558 SEK
2023-06-22 8344 -9 (-0.108%) 179.52 21.640.558 SEK
2023-06-21 8353 -3 (-0.036%) 181.94 19.959.479 SEK
2023-06-20 8356 +0 (0%) 183.6 14.247.881 SEK
2023-06-19 8356 +0 (0%) 187.21 22.028.645 SEK
2023-06-18 8356 -7 (-0.084%) 189.94 32.479.835 SEK
2023-06-17 8363 +0 (0%) - -
2023-06-16 8363 +8 (0.096%) 189.94 32.479.835 SEK
2023-06-15 8355 -20 (-0.239%) 190.63 24.376.876 SEK
2023-06-14 8375 +3 (0.036%) 192.4 21.895.114 SEK
2023-06-13 8372 +9 (0.108%) 195.11 25.795.064 SEK
2023-06-12 8363 +0 (0%) 193.07 40.961.915 SEK
2023-06-11 8363 +21 (0.252%) 188.7 21.964.932 SEK
2023-06-10 8342 +0 (0%) - -
2023-06-09 8342 +1 (0.012%) 188.7 21.964.932 SEK
2023-06-08 8341 -36 (-0.43%) 184.85 26.736.606 SEK
2023-06-07 8377 +0 (0%) 189.36 78.394.688 SEK
2023-06-06 8377 +64 (0.77%) 204.11 60.696.604 SEK
2023-06-05 8313 +0 (0%) 204.11 60.696.604 SEK
2023-06-04 8313 +103 (1.255%) 197.28 86.964.372 SEK
2023-06-03 8210 +0 (0%) - -
2023-06-02 8210 +14 (0.171%) 197.28 86.964.372 SEK
2023-06-01 8196 -13 (-0.158%) 180.38 28.186.856 SEK
2023-05-31 8209 -8 (-0.097%) 183.17 110.476.639 SEK
2023-05-30 8217 +23 (0.281%) 172.2 19.276.430 SEK
2023-05-29 8194 +0 (0%) 172.98 3.679.058 SEK
2023-05-28 8194 +2 (0.024%) 171.03 15.801.664 SEK
2023-05-27 8192 +0 (0%) - -
2023-05-26 8192 +3 (0.037%) 171.03 15.801.664 SEK
2023-05-25 8189 +4 (0.049%) 166.32 10.536.632 SEK
2023-05-24 8185 -3 (-0.037%) 165.89 22.124.492 SEK
2023-05-23 8188 +12 (0.147%) 172.86 7.590.730 SEK
2023-05-22 8176 +0 (0%) 173.62 11.721.244 SEK
2023-05-21 8176 +2 (0.024%) 174.26 12.420.524 SEK
2023-05-20 8174 +0 (0%) - -
2023-05-19 8174 +0 (0%) 174.26 12.420.524 SEK
2023-05-18 8174 -4 (-0.049%) 172.48 3.222.413 SEK
2023-05-17 8178 +2 (0.024%) 172.48 3.222.413 SEK
2023-05-16 8176 -19 (-0.232%) 172.44 14.071.579 SEK
2023-05-15 8195 +0 (0%) 172.02 13.956.751 SEK
2023-05-14 8195 +14 (0.171%) 176.37 16.183.767 SEK
2023-05-13 8181 +0 (0%) - -
2023-05-12 8181 +7 (0.086%) 176.37 16.183.767 SEK
2023-05-11 8174 +7 (0.086%) 182.23 24.675.961 SEK
2023-05-10 8167 -12 (-0.147%) 177.54 17.572.876 SEK
2023-05-09 8179 +2 (0.024%) 174.35 12.801.211 SEK
2023-05-08 8177 +0 (0%) 174.72 14.015.436 SEK
2023-05-07 8177 +3 (0.037%) 173.08 23.455.155 SEK
2023-05-06 8174 +0 (0%) - -
2023-05-05 8174 +1 (0.012%) 173.08 23.455.155 SEK
2023-05-04 8173 +8 (0.098%) 164.94 62.834.569 SEK
2023-05-03 8165 -2 (-0.024%) 163.6 31.432.440 SEK
2023-05-02 8167 +0 (0%) 162.11 15.674.978 SEK
2023-05-01 8167 +0 (0%) 161.59 14.884.140 SEK
2023-04-30 8167 -8 (-0.098%) 161.59 14.884.140 SEK
2023-04-29 8175 +0 (0%) - -
2023-04-28 8175 +4 (0.049%) 161.59 14.884.140 SEK
2023-04-27 8171 +14 (0.172%) 163.16 12.653.102 SEK
2023-04-26 8157 -3 (-0.037%) 162.58 15.596.518 SEK
2023-04-25 8160 -1 (-0.012%) 164.4 32.262.961 SEK
2023-04-24 8161 +0 (0%) 167.36 16.784.065 SEK
2023-04-23 8161 -4 (-0.049%) 167.57 14.522.205 SEK
2023-04-22 8165 +0 (0%) - -
2023-04-21 8165 -2 (-0.024%) 167.57 14.522.205 SEK
2023-04-20 8167 +2 (0.024%) 168.9 9.026.843 SEK
2023-04-19 8165 +3 (0.037%) 171.73 12.430.510 SEK
2023-04-18 8162 +2 (0.025%) 171.58 9.208.423 SEK
2023-04-17 8160 +0 (0%) 174.49 15.281.618 SEK
2023-04-16 8160 +18 (0.221%) 175.36 14.723.316 SEK
2023-04-15 8142 +0 (0%) - -
2023-04-14 8142 +6 (0.074%) 175.36 14.723.316 SEK
2023-04-13 8136 -6 (-0.074%) 173.66 13.606.922 SEK
2023-04-12 8142 -17 (-0.208%) 171.84 15.497.765 SEK
2023-04-11 8159 +0 (0%) 171.34 20.312.658 SEK
2023-04-10 8159 +0 (0%) 167.46 3.932.059 SEK
2023-04-09 8159 +0 (0%) 167.46 3.932.059 SEK
2023-04-08 8159 +0 (0%) - -
2023-04-07 8159 +4 (0.049%) 167.46 3.932.059 SEK
2023-04-06 8155 -4 (-0.049%) 167.46 3.932.059 SEK
2023-04-05 8159 -21 (-0.257%) 166.89 18.748.835 SEK
2023-04-04 8180 -6 (-0.073%) 166.82 27.487.373 SEK
2023-04-03 8186 +0 (0%) 160.98 25.130.178 SEK
2023-04-02 8186 -7 (-0.085%) 160.39 56.093.347 SEK
2023-04-01 8193 +0 (0%) - -
2023-03-31 8193 -4 (-0.049%) 160.39 56.093.347 SEK
2023-03-30 8197 +13 (0.159%) 173.25 28.359.880 SEK
2023-03-29 8184 -1 (-0.012%) 169.24 19.816.454 SEK
2023-03-28 8185 +5 (0.061%) 169.21 25.121.050 SEK
2023-03-27 8180 +0 (0%) 171.33 22.755.718 SEK
2023-03-26 8180 +0 (0%) 164.92 17.548.909 SEK
2023-03-25 8180 +0 (0%) - -
2023-03-24 8180 -4 (-0.049%) 164.92 17.548.909 SEK
2023-03-23 8184 +8 (0.098%) 161.82 42.880.822 SEK
2023-03-22 8176 -5 (-0.061%) 159.19 10.944.853 SEK
2023-03-21 8181 -7 (-0.085%) 159.1 30.560.711 SEK
2023-03-20 8188 -7 (-0.085%) 152.3 28.628.676 SEK
2023-03-18 8195 +0 (0%) - -
2023-03-17 8195 -8 (-0.098%) 155.69 24.756.984 SEK
2023-03-16 8203 -2 (-0.024%) 154.05 32.128.220 SEK
2023-03-15 8205 +3 (0.037%) 152.32 32.918.605 SEK
2023-03-14 8202 -39 (-0.473%) 153.43 46.485.561 SEK
2023-03-13 8241 +0 (0%) 140.23 33.495.241 SEK
2023-03-12 8241 +80 (0.98%) 146.06 39.185.764 SEK
2023-03-11 8161 +0 (0%) - -
2023-03-10 8161 +0 (0%) 146.06 39.185.764 SEK
2023-03-09 8161 +1 (0.012%) 142.5 10.439.881 SEK
2023-03-08 8160 -4 (-0.049%) 145.64 8.118.366 SEK
2023-03-07 8164 -5 (-0.061%) 147.21 13.727.755 SEK
2023-03-06 8169 +0 (0%) 146.68 9.529.195 SEK
2023-03-05 8169 -12 (-0.147%) 145.97 7.654.499 SEK
2023-03-04 8181 +0 (0%) - -
2023-03-03 8181 -8 (-0.098%) 145.97 7.654.499 SEK
2023-03-02 8189 -4 (-0.049%) 142.54 7.300.315 SEK
2023-03-01 8193 +3 (0.037%) 141.97 10.571.643 SEK
2023-02-28 8190 -2 (-0.024%) 143.33 16.490.458 SEK
2023-02-27 8192 +0 (0%) 144.14 16.184.450 SEK
2023-02-26 8192 -1 (-0.012%) 143.03 14.224.107 SEK
2023-02-25 8193 +0 (0%) - -
2023-02-24 8193 +4 (0.049%) 143.03 14.224.107 SEK
2023-02-23 8189 +12 (0.147%) 145.36 40.179.181 SEK
2023-02-22 8177 +0 (0%) 147.56 51.379.625 SEK
2023-02-21 8177 -30 (-0.366%) 153.57 12.074.081 SEK
2023-02-14 8207 -1 (-0.012%) 155.65 11.933.857 SEK
2023-02-13 8208 +0 (0%) 152.71 22.417.806 SEK
2023-02-12 8208 +16 (0.195%) 151.53 12.944.300 SEK
2023-02-11 8192 +0 (0%) - -
2023-02-10 8192 +14 (0.171%) 151.53 12.944.300 SEK
2023-02-09 8178 +11 (0.135%) 155.34 29.991.613 SEK
2023-02-08 8167 -4 (-0.049%) 165.57 20.712.924 SEK
2023-02-07 8171 +1 (0.012%) 160.54 19.138.831 SEK
2023-02-06 8170 +0 (0%) 159.93 9.059.939 SEK
2023-02-05 8170 -6 (-0.073%) 161.25 19.072.188 SEK
2023-02-04 8176 +0 (0%) - -
2023-02-03 8176 -24 (-0.293%) 161.25 19.072.188 SEK
2023-02-02 8200 -3 (-0.037%) 159.65 30.469.436 SEK
2023-02-01 8203 -5 (-0.061%) 149.91 43.912.912 SEK
2023-01-31 8208 -10 (-0.122%) 147.88 17.594.072 SEK
2023-01-30 8218 +0 (0%) 150.66 11.125.222 SEK
2023-01-29 8218 -5 (-0.061%) 155.64 19.852.593 SEK
2023-01-28 8223 +0 (0%) - -
2023-01-27 8223 -1 (-0.012%) 155.64 19.852.593 SEK
2023-01-26 8224 +5 (0.061%) 161.52 11.970.295 SEK
2023-01-25 8219 -4 (-0.049%) 159.96 14.874.447 SEK
2023-01-24 8223 -3 (-0.036%) 164.96 8.929.439 SEK
2023-01-23 8226 +0 (0%) 163.19 6.993.464 SEK
2023-01-22 8226 -1 (-0.012%) 161.74 10.628.964 SEK
2023-01-21 8227 +0 (0%) - -
2023-01-20 8227 -6 (-0.073%) 161.74 10.628.964 SEK
2023-01-19 8233 -1 (-0.012%) 160.71 43.089.474 SEK
2023-01-18 8234 +11 (0.134%) 164.5 23.556.883 SEK
2023-01-17 8223 +33 (0.403%) 161.27 12.322.735 SEK
2023-01-16 8190 +0 (0%) 157.63 14.305.893 SEK
2023-01-15 8190 +20 (0.245%) 153.17 45.273.916 SEK
2023-01-14 8170 +0 (0%) - -
2023-01-13 8170 +0 (0%) 153.17 45.273.916 SEK
2023-01-12 8170 +2 (0.024%) 146.76 63.454.916 SEK
2023-01-11 8168 -2 (-0.024%) 145.76 36.406.182 SEK
2023-01-10 8170 -10 (-0.122%) 145.69 27.482.545 SEK
2023-01-09 8180 +0 (0%) 146.25 15.954.054 SEK
2023-01-08 8180 +0 (0%) 146.01 7.724.556 SEK
2023-01-07 8180 +0 (0%) - -
2023-01-06 8180 -6 (-0.073%) 146.01 7.724.556 SEK
2023-01-05 8186 +2 (0.024%) 146.01 7.724.556 SEK
2023-01-04 8184 -2 (-0.024%) 147.81 11.907.452 SEK
2023-01-03 8186 +2 (0.024%) 151.12 14.551.194 SEK
2023-01-02 8184 +0 (0%) 151.59 6.140.712 SEK
2023-01-01 8184 +0 (0%) 150.03 9.274.827 SEK
2022-12-31 8184 +0 (0%) - -
2022-12-30 8184 -4 (-0.049%) 150.03 9.274.827 SEK
2022-12-29 8188 -4 (-0.049%) 149.97 9.906.504 SEK
2022-12-28 8192 +0 (0%) 149.13 11.637.446 SEK
2022-12-27 8192 +0 (0%) 151.36 8.518.760 SEK
2022-12-26 8192 +0 (0%) 150.29 12.640.638 SEK
2022-12-25 8192 +4 (0.049%) 150.29 12.640.638 SEK
2022-12-24 8188 +0 (0%) - -
2022-12-23 8188 -5 (-0.061%) 150.29 12.640.638 SEK
2022-12-22 8193 +2 (0.024%) 150.44 15.836.717 SEK
2022-12-21 8191 +6 (0.073%) 148.48 19.829.662 SEK
2022-12-20 8185 +17 (0.208%) 145.64 32.446.458 SEK
2022-12-19 8168 +0 (0%) 145.88 37.525.308 SEK
2022-12-18 8168 +112 (1.39%) 146.24 65.755.614 SEK
2022-12-17 8056 +0 (0%) - -
2022-12-16 8056 +3 (0.037%) 146.24 65.755.614 SEK
2022-12-15 8053 -1 (-0.012%) 167.78 31.903.709 SEK
2022-12-14 8054 -6 (-0.074%) 177.62 35.076.119 SEK
2022-12-13 8060 -11 (-0.136%) 177.46 45.573.854 SEK
2022-12-12 8071 +0 (0%) 174.72 38.871.411 SEK
2022-12-11 8071 +2 (0.025%) 176.9 55.271.250 SEK
2022-12-10 8069 +0 (0%) - -
2022-12-09 8069 +1 (0.012%) 176.9 55.271.250 SEK
2022-12-08 8068 -2 (-0.025%) 176.05 25.895.525 SEK
2022-12-07 8070 +0 (0%) 175.35 21.033.847 SEK
2022-12-06 8070 +1 (0.012%) 173.65 27.575.809 SEK
2022-12-05 8069 +0 (0%) 178.2 29.866.150 SEK
2022-12-04 8069 -7 (-0.087%) 174.33 42.924.894 SEK
2022-12-03 8076 +0 (0%) - -
2022-12-02 8076 -20 (-0.247%) 174.33 42.924.894 SEK
2022-12-01 8096 -8 (-0.099%) 172.72 31.716.115 SEK
2022-11-30 8104 -15 (-0.185%) 170.49 87.083.906 SEK
2022-11-29 8119 -15 (-0.184%) 169.78 17.885.271 SEK
2022-11-28 8134 +0 (0%) 169.69 18.224.772 SEK
2022-11-27 8134 +0 (0%) 172.78 14.098.117 SEK
2022-11-26 8134 +0 (0%) - -
2022-11-25 8134 -2 (-0.025%) 172.78 14.098.117 SEK
2022-11-24 8136 +4 (0.049%) 172.98 12.184.801 SEK
2022-11-23 8132 -3 (-0.037%) 172.61 21.507.884 SEK
2022-11-22 8135 -10 (-0.123%) 168.67 58.173.965 SEK
2022-11-21 8145 +0 (0%) 164.6 26.888.707 SEK
2022-11-20 8145 -10 (-0.123%) 168.2 13.373.262 SEK
2022-11-19 8155 +0 (0%) - -
2022-11-18 8155 +2 (0.025%) 168.2 13.373.262 SEK
2022-11-17 8153 -8 (-0.098%) 167.59 50.912.024 SEK
2022-11-16 8161 -12 (-0.147%) 167.33 10.753.189 SEK
2022-11-15 8173 -1 (-0.012%) 169.34 22.748.780 SEK
2022-11-14 8174 +0 (0%) 167.14 18.198.740 SEK
2022-11-13 8174 -10 (-0.122%) 161.98 19.830.765 SEK
2022-11-12 8184 +0 (0%) - -
2022-11-11 8184 -7 (-0.085%) 161.98 19.830.765 SEK
2022-11-10 8191 -1 (-0.012%) 154.41 15.820.173 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe