Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 8151 | +0 (0%) | - | - |
| 2022-01-22 | 8151 | +0 (0%) | - | - |
| 2022-01-21 | 8151 | +6 (0.074%) | 152.42 | 70.544.950 SEK |
| 2022-01-21 | 8151 | +6 (0.074%) | 152.42 | 70.544.950 SEK |
| 2022-01-20 | 8145 | -20 (-0.245%) | 156.08 | 67.072.146 SEK |
| 2022-01-20 | 8145 | -20 (-0.245%) | 156.08 | 67.072.146 SEK |
| 2022-01-19 | 8165 | -22 (-0.269%) | 155.25 | 44.376.633 SEK |
| 2022-01-19 | 8165 | -22 (-0.269%) | 155.25 | 44.376.633 SEK |
| 2022-01-18 | 8187 | -29 (-0.353%) | 158.02 | 34.705.262 SEK |
| 2022-01-18 | 8187 | -29 (-0.353%) | 158.02 | 34.705.262 SEK |
| 2022-01-17 | 8216 | +0 (0%) | 167.18 | 33.625.111 SEK |
| 2022-01-17 | 8216 | +0 (0%) | 167.18 | 33.625.111 SEK |
| 2022-01-16 | 8216 | -14 (-0.17%) | 168.43 | 36.846.296 SEK |
| 2022-01-16 | 8216 | -14 (-0.17%) | 168.43 | 36.846.296 SEK |
| 2022-01-15 | 8230 | +0 (0%) | - | - |
| 2022-01-15 | 8230 | +0 (0%) | - | - |
| 2022-01-14 | 8230 | -19 (-0.23%) | 168.43 | 36.846.296 SEK |
| 2022-01-14 | 8230 | -19 (-0.23%) | 168.43 | 36.846.296 SEK |
| 2022-01-13 | 8249 | +6 (0.073%) | 173.9 | 28.223.279 SEK |
| 2022-01-13 | 8249 | +6 (0.073%) | 173.9 | 28.223.279 SEK |
| 2022-01-12 | 8243 | -2 (-0.024%) | 178.93 | 23.840.910 SEK |
| 2022-01-12 | 8243 | -2 (-0.024%) | 178.93 | 23.840.910 SEK |
| 2022-01-11 | 8245 | -36 (-0.435%) | 179.64 | 24.434.592 SEK |
| 2022-01-11 | 8245 | -36 (-0.435%) | 179.64 | 24.434.592 SEK |
| 2022-01-10 | 8281 | +0 (0%) | 178.84 | 36.599.480 SEK |
| 2022-01-10 | 8281 | +0 (0%) | 178.84 | 36.599.480 SEK |
| 2022-01-09 | 8281 | +28 (0.339%) | 186.5 | 37.394.918 SEK |
| 2022-01-09 | 8281 | +28 (0.339%) | 186.5 | 37.394.918 SEK |
| 2022-01-08 | 8253 | +0 (0%) | - | - |
| 2022-01-08 | 8253 | +0 (0%) | - | - |
| 2022-01-07 | 8253 | +0 (0%) | 186.5 | 37.394.918 SEK |
| 2022-01-07 | 8253 | +0 (0%) | 186.5 | 37.394.918 SEK |
| 2022-01-06 | 8253 | -1 (-0.012%) | 194.36 | 16.306.674 SEK |
| 2022-01-06 | 8253 | -1 (-0.012%) | 194.36 | 16.306.674 SEK |
| 2022-01-05 | 8254 | +21 (0.255%) | 194.36 | 16.306.674 SEK |
| 2022-01-05 | 8254 | +21 (0.255%) | 194.36 | 16.306.674 SEK |
| 2022-01-04 | 8233 | +31 (0.378%) | 198.89 | 52.194.452 SEK |
| 2022-01-04 | 8233 | +31 (0.378%) | 198.89 | 52.194.452 SEK |
| 2022-01-03 | 8202 | +8194 (102425%) | 200.83 | 46.929.595 SEK |
| 2022-01-03 | 8202 | +8194 (102425%) | 200.83 | 46.929.595 SEK |
| 2022-01-02 | 8 | -8194 (-99.902%) | - | - |
| 2022-01-02 | 8202 | +0 (0%) | 198.9 | 27.353.740 SEK |
| 2022-01-01 | 8202 | +0 (0%) | - | - |
| 2022-01-01 | 8202 | +0 (0%) | - | - |
| 2021-12-31 | 8202 | +15 (0.183%) | 198.9 | 27.353.740 SEK |
| 2021-12-31 | 8202 | +15 (0.183%) | 198.9 | 27.353.740 SEK |
| 2021-12-30 | 8187 | +19 (0.233%) | 198.9 | 27.353.740 SEK |
| 2021-12-30 | 8187 | +19 (0.233%) | 198.9 | 27.353.740 SEK |
| 2021-12-29 | 8168 | +53 (0.653%) | 196.35 | 25.122.236 SEK |
| 2021-12-29 | 8168 | +53 (0.653%) | 196.35 | 25.122.236 SEK |
| 2021-12-28 | 8115 | +45 (0.558%) | 196.06 | 22.833.228 SEK |
| 2021-12-28 | 8115 | +45 (0.558%) | 196.06 | 22.833.228 SEK |
| 2021-12-27 | 8070 | +0 (0%) | 191.87 | 17.596.369 SEK |
| 2021-12-27 | 8070 | +0 (0%) | 191.87 | 17.596.369 SEK |
| 2021-12-26 | 8070 | +0 (0%) | 190.55 | 35.069.114 SEK |
| 2021-12-26 | 8070 | +0 (0%) | 190.55 | 35.069.114 SEK |
| 2021-12-25 | 8070 | +0 (0%) | - | - |
| 2021-12-25 | 8070 | +0 (0%) | - | - |
| 2021-12-24 | 8070 | +40 (0.498%) | 190.55 | 35.069.114 SEK |
| 2021-12-24 | 8070 | +40 (0.498%) | 190.55 | 35.069.114 SEK |
| 2021-12-23 | 8030 | +18 (0.225%) | 190.55 | 35.069.114 SEK |
| 2021-12-23 | 8030 | +18 (0.225%) | 190.55 | 35.069.114 SEK |
| 2021-12-22 | 8012 | +0 (0%) | 186.56 | 40.178.771 SEK |
| 2021-12-22 | 8012 | +0 (0%) | 186.56 | 40.178.771 SEK |
| 2021-12-21 | 8012 | -14 (-0.174%) | 181.91 | 23.428.823 SEK |
| 2021-12-21 | 8012 | -14 (-0.174%) | 181.91 | 23.428.823 SEK |
| 2021-12-20 | 8026 | +0 (0%) | 179.63 | 23.569.230 SEK |
| 2021-12-20 | 8026 | +0 (0%) | 179.63 | 23.569.230 SEK |
| 2021-12-19 | 8026 | -70 (-0.865%) | 180.81 | 151.780.713 SEK |
| 2021-12-19 | 8026 | -70 (-0.865%) | 180.81 | 151.780.713 SEK |
| 2021-12-18 | 8096 | +0 (0%) | - | - |
| 2021-12-18 | 8096 | +0 (0%) | - | - |
| 2021-12-17 | 8096 | -5 (-0.062%) | 180.81 | 151.780.713 SEK |
| 2021-12-17 | 8096 | -5 (-0.062%) | 180.81 | 151.780.713 SEK |
| 2021-12-16 | 8101 | +8 (0.099%) | 182.77 | 64.327.608 SEK |
| 2021-12-16 | 8101 | +8 (0.099%) | 182.77 | 64.327.608 SEK |
| 2021-12-15 | 8093 | -21 (-0.259%) | 185.77 | 32.994.345 SEK |
| 2021-12-15 | 8093 | -21 (-0.259%) | 185.77 | 32.994.345 SEK |
| 2021-12-14 | 8114 | -42 (-0.515%) | 184.23 | 60.278.726 SEK |
| 2021-12-14 | 8114 | -42 (-0.515%) | 184.23 | 60.278.726 SEK |
| 2021-12-13 | 8156 | +0 (0%) | 187.69 | 86.439.889 SEK |
| 2021-12-13 | 8156 | +0 (0%) | 187.69 | 86.439.889 SEK |
| 2021-12-12 | 8156 | +41 (0.505%) | 193.04 | 129.685.330 SEK |
| 2021-12-12 | 8156 | +41 (0.505%) | 193.04 | 129.685.330 SEK |
| 2021-12-11 | 8115 | +0 (0%) | - | - |
| 2021-12-11 | 8115 | +0 (0%) | - | - |
| 2021-12-10 | 8115 | +4 (0.049%) | 193.04 | 129.685.330 SEK |
| 2021-12-10 | 8115 | +4 (0.049%) | 193.04 | 129.685.330 SEK |
| 2021-12-09 | 8111 | +36 (0.446%) | 207.38 | 34.878.998 SEK |
| 2021-12-09 | 8111 | +36 (0.446%) | 207.38 | 34.878.998 SEK |
| 2021-12-08 | 8075 | +27 (0.335%) | 211.7 | 46.192.802 SEK |
| 2021-12-08 | 8075 | +27 (0.335%) | 211.7 | 46.192.802 SEK |
| 2021-12-07 | 8048 | +1034 (14.742%) | 216.17 | 31.340.803 SEK |
| 2021-12-07 | 8048 | +1034 (14.742%) | 216.17 | 31.340.803 SEK |
| 2021-12-06 | 7014 | -1051 (-13.032%) | 211.22 | 26.007.574 SEK |
| 2021-12-06 | 7014 | -1051 (-13.032%) | 211.22 | 26.007.574 SEK |
| 2021-12-04 | 8065 | +0 (0%) | - | - |
| 2021-12-04 | 8065 | +0 (0%) | - | - |
| 2021-12-03 | 8065 | +17 (0.211%) | 214.74 | 34.698.150 SEK |
| 2021-12-03 | 8065 | +17 (0.211%) | 214.74 | 34.698.150 SEK |
| 2021-12-02 | 8048 | +25 (0.312%) | 219.53 | 36.166.296 SEK |
| 2021-12-02 | 8048 | +25 (0.312%) | 219.53 | 36.166.296 SEK |
| 2021-12-01 | 8023 | +8 (0.1%) | 223.18 | 56.976.836 SEK |
| 2021-12-01 | 8023 | +8 (0.1%) | 223.18 | 56.976.836 SEK |
| 2021-11-30 | 8015 | +24 (0.3%) | 224.44 | 882.153.498 SEK |
| 2021-11-30 | 8015 | +24 (0.3%) | 224.44 | 882.153.498 SEK |
| 2021-11-29 | 7991 | +0 (0%) | 232.4 | 42.038.425 SEK |
| 2021-11-29 | 7991 | +0 (0%) | 232.4 | 42.038.425 SEK |
| 2021-11-28 | 7991 | -20 (-0.25%) | 233.46 | 68.887.604 SEK |
| 2021-11-28 | 7991 | -20 (-0.25%) | 233.46 | 68.887.604 SEK |
| 2021-11-27 | 8011 | +0 (0%) | - | - |
| 2021-11-27 | 8011 | +0 (0%) | - | - |
| 2021-11-26 | 8011 | +56 (0.704%) | 233.46 | 68.887.604 SEK |
| 2021-11-26 | 8011 | +56 (0.704%) | 233.46 | 68.887.604 SEK |
| 2021-11-25 | 7955 | +2 (0.025%) | 237.06 | 37.011.409 SEK |
| 2021-11-25 | 7955 | +2 (0.025%) | 237.06 | 37.011.409 SEK |
| 2021-11-24 | 7953 | -9 (-0.113%) | 231.26 | 48.004.183 SEK |
| 2021-11-24 | 7953 | -9 (-0.113%) | 231.26 | 48.004.183 SEK |
| 2021-11-23 | 7962 | +23 (0.29%) | 232.47 | 53.260.243 SEK |
| 2021-11-23 | 7962 | +23 (0.29%) | 232.47 | 53.260.243 SEK |
| 2021-11-22 | 7939 | +0 (0%) | 241.34 | 45.290.928 SEK |
| 2021-11-22 | 7939 | +0 (0%) | 241.34 | 45.290.928 SEK |
| 2021-11-21 | 7939 | +41 (0.519%) | 244.39 | 49.744.285 SEK |
| 2021-11-21 | 7939 | +41 (0.519%) | 244.39 | 49.744.285 SEK |
| 2021-11-20 | 7898 | +0 (0%) | - | - |
| 2021-11-20 | 7898 | +0 (0%) | - | - |
| 2021-11-19 | 7898 | +72 (0.92%) | 244.39 | 49.744.285 SEK |
| 2021-11-19 | 7898 | +72 (0.92%) | 244.39 | 49.744.285 SEK |
| 2021-11-18 | 7826 | +40 (0.514%) | 245.96 | 41.748.678 SEK |
| 2021-11-18 | 7826 | +40 (0.514%) | 245.96 | 41.748.678 SEK |
| 2021-11-17 | 7786 | +26 (0.335%) | 241.18 | 31.851.399 SEK |
| 2021-11-17 | 7786 | +26 (0.335%) | 241.18 | 31.851.399 SEK |
| 2021-11-16 | 7760 | +80 (1.042%) | 236.53 | 49.079.443 SEK |
| 2021-11-16 | 7760 | +80 (1.042%) | 236.53 | 49.079.443 SEK |
| 2021-11-15 | 7680 | +0 (0%) | 235.48 | 54.339.980 SEK |
| 2021-11-15 | 7680 | +0 (0%) | 235.48 | 54.339.980 SEK |
| 2021-11-14 | 7680 | +69 (0.907%) | 234.75 | 94.923.108 SEK |
| 2021-11-14 | 7680 | +69 (0.907%) | 234.75 | 94.923.108 SEK |
| 2021-11-13 | 7611 | +0 (0%) | - | - |
| 2021-11-13 | 7611 | +0 (0%) | - | - |
| 2021-11-12 | 7611 | +9 (0.118%) | 234.75 | 94.923.108 SEK |
| 2021-11-12 | 7611 | +9 (0.118%) | 234.75 | 94.923.108 SEK |
| 2021-11-11 | 7602 | +15 (0.198%) | 220.53 | 19.835.043 SEK |
| 2021-11-11 | 7602 | +15 (0.198%) | 220.53 | 19.835.043 SEK |
| 2021-11-10 | 7587 | +23 (0.304%) | 215.79 | 24.372.419 SEK |
| 2021-11-10 | 7587 | +23 (0.304%) | 215.79 | 24.372.419 SEK |
| 2021-11-09 | 7564 | +22 (0.292%) | 217.79 | 30.458.096 SEK |
| 2021-11-09 | 7564 | +22 (0.292%) | 217.79 | 30.458.096 SEK |
| 2021-11-08 | 7542 | +0 (0%) | 211.9 | 36.247.688 SEK |
| 2021-11-08 | 7542 | +0 (0%) | 211.9 | 36.247.688 SEK |
| 2021-11-07 | 7542 | +17 (0.226%) | 216.03 | 22.457.938 SEK |
| 2021-11-07 | 7542 | +17 (0.226%) | 216.03 | 22.457.938 SEK |
| 2021-11-06 | 7525 | +0 (0%) | - | - |
| 2021-11-06 | 7525 | +0 (0%) | - | - |
| 2021-11-05 | 7525 | +13 (0.173%) | 216.03 | 22.457.938 SEK |
| 2021-11-05 | 7525 | +13 (0.173%) | 216.03 | 22.457.938 SEK |
| 2021-11-04 | 7512 | +44 (0.589%) | 215.29 | 23.724.865 SEK |
| 2021-11-04 | 7512 | +44 (0.589%) | 215.29 | 23.724.865 SEK |
| 2021-11-03 | 7468 | +50 (0.674%) | 216.86 | 34.146.470 SEK |
| 2021-11-03 | 7468 | +50 (0.674%) | 216.86 | 34.146.470 SEK |
| 2021-11-02 | 7418 | +26 (0.352%) | 216.91 | 36.140.119 SEK |
| 2021-11-02 | 7418 | +26 (0.352%) | 216.91 | 36.140.119 SEK |
| 2021-11-01 | 7392 | +0 (0%) | 212.22 | 65.873.436 SEK |
| 2021-10-31 | 7392 | +25 (0.339%) | 210.2 | 60.648.814 SEK |
| 2021-10-31 | 7392 | +25 (0.339%) | 210.2 | 60.648.814 SEK |
| 2021-10-30 | 7367 | +0 (0%) | - | - |
| 2021-10-30 | 7367 | +0 (0%) | - | - |
| 2021-10-29 | 7367 | +55 (0.752%) | 210.2 | 60.648.814 SEK |
| 2021-10-29 | 7367 | +55 (0.752%) | 210.2 | 60.648.814 SEK |
| 2021-10-28 | 7312 | +15 (0.206%) | 212.5 | 41.820.593 SEK |
| 2021-10-28 | 7312 | +15 (0.206%) | 212.5 | 41.820.593 SEK |
| 2021-10-27 | 7297 | +6 (0.082%) | 205.43 | 20.929.211 SEK |
| 2021-10-27 | 7297 | +6 (0.082%) | 205.43 | 20.929.211 SEK |
| 2021-10-26 | 7291 | +31 (0.427%) | 205.37 | 17.292.418 SEK |
| 2021-10-26 | 7291 | +31 (0.427%) | 205.37 | 17.292.418 SEK |
| 2021-10-25 | 7260 | +0 (0%) | 204.78 | 17.264.054 SEK |
| 2021-10-25 | 7260 | +0 (0%) | 204.78 | 17.264.054 SEK |
| 2021-10-24 | 7260 | +12 (0.166%) | 204.21 | 42.848.532 SEK |
| 2021-10-24 | 7260 | +12 (0.166%) | 204.21 | 42.848.532 SEK |
| 2021-10-23 | 7248 | +0 (0%) | - | - |
| 2021-10-23 | 7248 | +0 (0%) | - | - |
| 2021-10-22 | 7248 | +31 (0.43%) | 204.21 | 42.848.532 SEK |
| 2021-10-22 | 7248 | +31 (0.43%) | 204.21 | 42.848.532 SEK |
| 2021-10-21 | 7217 | +38 (0.529%) | 200.14 | 28.905.542 SEK |
| 2021-10-21 | 7217 | +38 (0.529%) | 200.14 | 28.905.542 SEK |
| 2021-10-20 | 7179 | +1 (0.014%) | 199.2 | 32.294.027 SEK |
| 2021-10-20 | 7179 | +1 (0.014%) | 199.2 | 32.294.027 SEK |
| 2021-10-19 | 7178 | +77 (1.084%) | 194.44 | 17.319.310 SEK |
| 2021-10-19 | 7178 | +77 (1.084%) | 194.44 | 17.319.310 SEK |
| 2021-10-14 | 7101 | +69 (0.981%) | 186.73 | 20.440.602 SEK |
| 2021-09-29 | 7032 | -12 (-0.17%) | 176.79 | 22.773.433 SEK |
| 2021-09-28 | 7044 | +92 (1.323%) | 179.98 | 32.061.164 SEK |
| 2021-09-27 | 6952 | +0 (0%) | 189.6 | 24.703.983 SEK |
| 2021-09-26 | 6952 | +176 (2.597%) | 193.82 | 27.307.442 SEK |
| 2021-09-25 | 6776 | +0 (0%) | - | - |
| 2021-09-24 | 6776 | +30 (0.445%) | 193.82 | 27.307.442 SEK |
| 2021-09-23 | 6746 | +16 (0.238%) | 975.89 | 23.436.434 SEK |
| 2021-09-22 | 6730 | -11 (-0.163%) | 951.84 | 29.766.867 SEK |
| 2021-09-21 | 6741 | -17 (-0.252%) | 926.52 | 28.266.300 SEK |
| 2021-09-20 | 6758 | +0 (0%) | 927.12 | 22.155.571 SEK |
| 2021-09-19 | 6758 | +13 (0.193%) | 953.06 | 35.837.070 SEK |
| 2021-09-18 | 6745 | +0 (0%) | - | - |
| 2021-09-17 | 6745 | -12 (-0.178%) | 953.06 | 35.837.070 SEK |
| 2021-09-16 | 6757 | -12 (-0.177%) | 935.32 | 36.915.400 SEK |
| 2021-09-15 | 6769 | +1 (0.015%) | 938.67 | 36.239.161 SEK |
| 2021-09-14 | 6768 | -8 (-0.118%) | 941.69 | 36.265.348 SEK |
| 2021-09-13 | 6776 | +0 (0%) | 951.38 | 29.265.554 SEK |
| 2021-09-12 | 6776 | -13 (-0.191%) | 962.72 | 83.431.952 SEK |
| 2021-09-11 | 6789 | +0 (0%) | - | - |
| 2021-09-10 | 6789 | +0 (0%) | 962.72 | 83.431.952 SEK |
| 2021-09-09 | 6789 | -138 (-1.992%) | 959.79 | 47.358.766 SEK |
| 2021-09-08 | 6927 | -44 (-0.631%) | 947.55 | 84.093.596 SEK |
| 2021-09-07 | 6971 | +105 (1.529%) | 975.71 | 79.663.271 SEK |
| 2021-09-06 | 6866 | +0 (0%) | 993.54 | 80.058.515 SEK |
| 2021-09-05 | 6866 | +30 (0.439%) | 959.6 | 149.000.503 SEK |
| 2021-09-04 | 6836 | +0 (0%) | - | - |
| 2021-09-03 | 6836 | +18 (0.264%) | 959.6 | 149.000.503 SEK |
| 2021-09-02 | 6818 | +8 (0.117%) | 875.96 | 51.790.915 SEK |
| 2021-09-01 | 6810 | +15 (0.221%) | 865.93 | 20.078.312 SEK |
| 2021-08-31 | 6795 | +17 (0.251%) | 866.74 | 50.042.782 SEK |
| 2021-08-30 | 6778 | +0 (0%) | 854.38 | 30.912.792 SEK |
| 2021-08-29 | 6778 | -4 (-0.059%) | 826.96 | 30.978.486 SEK |
| 2021-08-28 | 6782 | +0 (0%) | - | - |
| 2021-08-27 | 6782 | +6 (0.089%) | 826.96 | 30.978.486 SEK |
| 2021-08-26 | 6776 | -1 (-0.015%) | 817.3 | 56.350.935 SEK |
| 2021-08-25 | 6777 | +41 (0.609%) | 812.63 | 75.404.791 SEK |
| 2021-08-24 | 6736 | +1 (0.015%) | 840.88 | 30.991.821 SEK |
| 2021-08-23 | 6735 | +0 (0%) | 822.09 | 12.518.816 SEK |
| 2021-08-22 | 6735 | -3 (-0.045%) | 816.49 | 20.543.232 SEK |
| 2021-08-21 | 6738 | +0 (0%) | - | - |
| 2021-08-20 | 6738 | -18 (-0.266%) | 816.49 | 20.543.232 SEK |
| 2021-08-19 | 6756 | +10 (0.148%) | 792.35 | 15.638.760 SEK |
| 2021-08-18 | 6746 | +11 (0.163%) | 803.8 | 24.184.694 SEK |
| 2021-08-17 | 6735 | +8 (0.119%) | 783.6 | 25.603.725 SEK |
| 2021-08-16 | 6727 | +0 (0%) | 777.73 | 47.692.619 SEK |
| 2021-08-15 | 6727 | +3 (0.045%) | 763 | 14.938.905 SEK |
| 2021-08-14 | 6724 | +0 (0%) | - | - |
| 2021-08-13 | 6724 | +2 (0.03%) | 763 | 14.938.905 SEK |
| 2021-08-12 | 6722 | -15 (-0.223%) | 753.61 | 18.832.061 SEK |
| 2021-08-11 | 6737 | +5 (0.074%) | 746.25 | 11.668.484 SEK |
| 2021-08-10 | 6732 | -9 (-0.134%) | 762.04 | 52.707.633 SEK |
| 2021-08-09 | 6741 | +0 (0%) | 746.16 | 20.352.528 SEK |
| 2021-08-08 | 6741 | +4 (0.059%) | 748.88 | 22.648.794 SEK |
| 2021-08-07 | 6737 | +0 (0%) | - | - |
| 2021-08-06 | 6737 | -6 (-0.089%) | 748.88 | 22.648.794 SEK |
| 2021-08-05 | 6743 | -9 (-0.133%) | 745.07 | 18.439.723 SEK |
| 2021-08-04 | 6752 | +3 (0.044%) | 731.26 | 21.545.075 SEK |
| 2021-08-03 | 6749 | -4 (-0.059%) | 716.56 | 29.314.225 SEK |
| 2021-08-02 | 6753 | +0 (0%) | 695.54 | 11.651.432 SEK |
| 2021-08-01 | 6753 | -8 (-0.118%) | 687.55 | 14.444.049 SEK |
| 2021-07-31 | 6761 | +0 (0%) | - | - |
| 2021-07-30 | 6761 | -1 (-0.015%) | 687.55 | 14.444.049 SEK |
| 2021-07-29 | 6762 | -3 (-0.044%) | 692.84 | 15.727.556 SEK |
| 2021-07-28 | 6765 | +5 (0.074%) | 693.59 | 16.252.222 SEK |
| 2021-07-27 | 6760 | +7 (0.104%) | 689.37 | 13.461.932 SEK |
| 2021-07-26 | 6753 | +0 (0%) | 696.22 | 23.542.904 SEK |
| 2021-07-25 | 6753 | -9 (-0.133%) | 697.57 | 20.102.666 SEK |
| 2021-07-24 | 6762 | +0 (0%) | - | - |
| 2021-07-23 | 6762 | -1 (-0.015%) | 697.57 | 20.102.666 SEK |
| 2021-07-22 | 6763 | -6 (-0.089%) | 685.67 | 14.953.027 SEK |
| 2021-07-21 | 6769 | +1 (0.015%) | 675.46 | 19.437.324 SEK |
| 2021-07-20 | 6768 | -2 (-0.03%) | 668.3 | 15.950.408 SEK |
| 2021-07-19 | 6770 | +0 (0%) | 669.34 | 15.051.932 SEK |
| 2021-07-18 | 6770 | -5 (-0.074%) | 678.96 | 19.792.474 SEK |
| 2021-07-17 | 6775 | +0 (0%) | - | - |
| 2021-07-16 | 6775 | +16 (0.237%) | 678.96 | 19.792.474 SEK |
| 2021-07-15 | 6759 | -5 (-0.074%) | 688.32 | 13.076.022 SEK |
| 2021-07-14 | 6764 | +13 (0.193%) | 686.39 | 14.502.619 SEK |
| 2021-07-13 | 6751 | -13 (-0.192%) | 686.87 | 21.315.308 SEK |
| 2021-07-12 | 6764 | +0 (0%) | 684.27 | 44.499.957 SEK |
| 2021-07-11 | 6764 | -10 (-0.148%) | 666.02 | 30.308.380 SEK |
| 2021-07-10 | 6774 | +0 (0%) | - | - |
| 2021-07-09 | 6774 | +0 (0%) | 666.02 | 30.308.380 SEK |
| 2021-07-08 | 6774 | +1 (0.015%) | 672.27 | 14.641.488 SEK |
| 2021-07-07 | 6773 | +9 (0.133%) | 677.48 | 37.158.913 SEK |
| 2021-07-06 | 6764 | +25 (0.371%) | 678.22 | 30.330.240 SEK |
| 2021-07-05 | 6739 | +0 (0%) | 680.88 | 21.713.935 SEK |
| 2021-07-04 | 6739 | +5 (0.074%) | 675.74 | 11.986.182 SEK |
| 2021-07-03 | 6734 | +0 (0%) | - | - |
| 2021-07-02 | 6734 | -2 (-0.03%) | 675.74 | 11.986.182 SEK |
| 2021-07-01 | 6736 | -3 (-0.045%) | 666.77 | 15.918.090 SEK |
| 2021-06-30 | 6739 | +9 (0.134%) | 659.71 | 14.738.631 SEK |
| 2021-06-29 | 6730 | +25 (0.373%) | 660.43 | 14.430.296 SEK |
| 2021-06-28 | 6705 | +0 (0%) | 651.31 | 7.657.436 SEK |
| 2021-06-27 | 6705 | +0 (0%) | 646.76 | 15.014.566 SEK |
| 2021-06-26 | 6705 | +0 (0%) | - | - |
| 2021-06-25 | 6705 | +0 (0%) | 646.76 | 15.014.566 SEK |
| 2021-06-24 | 6705 | -6 (-0.089%) | 646.76 | 15.014.566 SEK |
| 2021-06-23 | 6711 | -4 (-0.06%) | 635.94 | 18.243.866 SEK |
| 2021-06-22 | 6715 | -9 (-0.134%) | 625.73 | 21.856.405 SEK |
| 2021-06-21 | 6724 | +0 (0%) | 634.8 | 16.088.537 SEK |
| 2021-06-20 | 6724 | -5 (-0.074%) | 643.53 | 50.613.081 SEK |
| 2021-06-19 | 6729 | +0 (0%) | - | - |
| 2021-06-18 | 6729 | -11 (-0.163%) | 643.53 | 50.613.081 SEK |
| 2021-06-17 | 6740 | -26 (-0.384%) | 635.36 | 13.327.378 SEK |
| 2021-06-16 | 6766 | +0 (0%) | 634.72 | 40.569.409 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe