Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: SECTRA

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -8089 (-100%) - -
2022-06-28 8089 +1 (0.012%) 135.81 11.041.377 SEK
2022-06-27 8088 +0 (0%) 134.25 15.319.639 SEK
2022-06-26 8088 +0 (0%) 127.97 9.102.394 SEK
2022-06-25 8088 +0 (0%) - -
2022-06-24 8088 -4 (-0.049%) 127.97 9.102.394 SEK
2022-06-23 8092 -4 (-0.049%) 127.97 9.102.394 SEK
2022-06-22 8096 +0 (0%) 128.47 9.951.657 SEK
2022-06-21 8096 -1 (-0.012%) 131.28 16.262.038 SEK
2022-06-20 8097 +0 (0%) 130.42 12.535.346 SEK
2022-06-19 8097 -6 (-0.074%) 128.44 64.661.017 SEK
2022-06-18 8103 +0 (0%) - -
2022-06-17 8103 -11 (-0.136%) 128.44 64.661.017 SEK
2022-06-16 8114 -6 (-0.074%) 124.92 10.923.566 SEK
2022-06-15 8120 -14 (-0.172%) 130.22 30.342.223 SEK
2022-06-14 8134 -9 (-0.111%) 131.14 28.369.780 SEK
2022-06-13 8143 +0 (0%) 131.87 31.667.542 SEK
2022-06-12 8143 -8 (-0.098%) 134.75 20.272.070 SEK
2022-06-11 8151 +0 (0%) - -
2022-06-10 8151 +2 (0.025%) 134.75 20.272.070 SEK
2022-06-09 8149 -18 (-0.22%) 140.37 21.207.243 SEK
2022-06-08 8167 -18 (-0.22%) 143.53 27.364.030 SEK
2022-06-07 8185 +0 (0%) 140.74 43.431.263 SEK
2022-06-06 8185 +0 (0%) 144.97 56.938.524 SEK
2022-06-05 8185 +21 (0.257%) 144.97 56.938.524 SEK
2022-06-04 8164 +0 (0%) - -
2022-06-03 8164 -1 (-0.012%) 144.97 56.938.524 SEK
2022-06-02 8165 +3 (0.037%) 144.91 100.752.293 SEK
2022-06-01 8162 +14 (0.172%) 141.05 40.251.324 SEK
2022-05-31 8148 +12 (0.147%) 142.46 71.825.720 SEK
2022-05-30 8136 +0 (0%) 139.21 31.060.512 SEK
2022-05-29 8136 -5 (-0.061%) 130.25 21.634.076 SEK
2022-05-28 8141 +0 (0%) - -
2022-05-27 8141 +0 (0%) 130.25 21.634.076 SEK
2022-05-26 8141 +6 (0.074%) 123.99 12.739.430 SEK
2022-05-25 8135 +6 (0.074%) 123.99 12.739.430 SEK
2022-05-24 8129 -3 (-0.037%) 129.38 14.630.677 SEK
2022-05-23 8132 +0 (0%) 131.76 12.737.831 SEK
2022-05-22 8132 +12 (0.148%) 132.84 15.602.180 SEK
2022-05-21 8120 +0 (0%) - -
2022-05-20 8120 +0 (0%) 132.84 15.602.180 SEK
2022-05-19 8120 +0 (0%) 127.73 20.247.680 SEK
2022-05-18 8120 +19 (0.235%) 125.01 23.960.286 SEK
2022-05-17 8101 +12 (0.148%) 127.33 11.082.306 SEK
2022-05-16 8089 +0 (0%) 126.09 19.794.650 SEK
2022-05-15 8089 +2 (0.025%) 122.9 24.542.667 SEK
2022-05-14 8087 +0 (0%) - -
2022-05-13 8087 +2 (0.025%) 122.9 24.542.667 SEK
2022-05-12 8085 -2 (-0.025%) 117.3 19.624.980 SEK
2022-05-11 8087 -19 (-0.234%) 116.9 69.037.260 SEK
2022-05-10 8106 -20 (-0.246%) 115.21 43.003.521 SEK
2022-05-09 8126 +0 (0%) 113.85 59.152.372 SEK
2022-05-08 8126 -11 (-0.135%) 115.49 83.537.239 SEK
2022-05-07 8137 +0 (0%) - -
2022-05-06 8137 +0 (0%) 115.49 83.537.239 SEK
2022-05-05 8137 +8 (0.098%) 119.93 22.013.096 SEK
2022-05-04 8129 -8 (-0.098%) 119.15 31.266.173 SEK
2022-05-03 8137 +4 (0.049%) 120.71 32.405.984 SEK
2022-05-02 8133 +0 (0%) 119.95 24.310.103 SEK
2022-05-01 8133 +3 (0.037%) 125.86 18.294.467 SEK
2022-04-30 8130 +0 (0%) - -
2022-04-29 8130 -10 (-0.123%) 125.86 18.294.467 SEK
2022-04-28 8140 -1 (-0.012%) 125.08 19.545.385 SEK
2022-04-27 8141 -9 (-0.11%) 125.56 21.878.604 SEK
2022-04-26 8150 -3 (-0.037%) 129.47 24.954.315 SEK
2022-04-25 8153 +0 (0%) 132.51 14.537.939 SEK
2022-04-24 8153 -9 (-0.11%) 137.23 12.343.731 SEK
2022-04-23 8162 +0 (0%) - -
2022-04-22 8162 +3 (0.037%) 137.23 12.343.731 SEK
2022-04-21 8159 -4 (-0.049%) 142.14 13.482.955 SEK
2022-04-20 8163 +4 (0.049%) 142.68 11.635.233 SEK
2022-04-19 8159 +0 (0%) 142.25 14.507.693 SEK
2022-04-18 8159 +0 (0%) 143.82 8.230.631 SEK
2022-04-17 8159 +1 (0.012%) 143.82 8.230.631 SEK
2022-04-16 8158 +0 (0%) - -
2022-04-15 8158 +0 (0%) 143.82 8.230.631 SEK
2022-04-14 8158 -1 (-0.012%) 143.82 8.230.631 SEK
2022-04-13 8159 -1 (-0.012%) 143.91 7.796.346 SEK
2022-04-12 8160 +5 (0.061%) 144.06 27.336.801 SEK
2022-04-11 8155 +0 (0%) 145.09 21.716.182 SEK
2022-04-10 8155 +4 (0.049%) 151.83 16.533.933 SEK
2022-04-09 8151 +0 (0%) - -
2022-04-08 8151 +6 (0.074%) 151.83 16.533.933 SEK
2022-04-07 8145 +6 (0.074%) 151.7 19.206.705 SEK
2022-04-06 8139 +20 (0.246%) 150.58 25.443.323 SEK
2022-04-05 8119 -5 (-0.062%) 154.93 29.471.685 SEK
2022-04-04 8124 +0 (0%) 149.09 25.767.389 SEK
2022-04-03 8124 -19 (-0.233%) 145.78 20.118.528 SEK
2022-04-02 8143 +0 (0%) - -
2022-04-01 8143 +2 (0.025%) 145.78 20.118.528 SEK
2022-03-31 8141 +4 (0.049%) 144.76 19.113.994 SEK
2022-03-30 8137 +5 (0.061%) 145.1 18.377.964 SEK
2022-03-29 8132 +1 (0.012%) 146.43 24.792.154 SEK
2022-03-28 8131 +0 (0%) 142.63 11.596.454 SEK
2022-03-27 8131 +8 (0.098%) 139.74 48.239.036 SEK
2022-03-26 8123 +0 (0%) - -
2022-03-25 8123 -6 (-0.074%) 139.74 48.239.036 SEK
2022-03-24 8129 +9 (0.111%) 137.57 15.969.427 SEK
2022-03-23 8120 +2 (0.025%) 140.3 16.821.115 SEK
2022-03-22 8118 +6 (0.074%) 143.73 19.064.245 SEK
2022-03-21 8112 +0 (0%) 147.02 16.425.345 SEK
2022-03-20 8112 +16 (0.198%) 144.99 42.036.834 SEK
2022-03-19 8096 +0 (0%) - -
2022-03-18 8096 +5 (0.062%) 144.99 42.036.834 SEK
2022-03-17 8091 -24 (-0.296%) 142.3 29.202.535 SEK
2022-03-16 8115 -3 (-0.037%) 136.11 40.850.600 SEK
2022-03-15 8118 -12 (-0.148%) 128.07 32.871.629 SEK
2022-03-14 8130 +0 (0%) 127.48 42.262.708 SEK
2022-03-13 8130 -25 (-0.307%) 126.84 42.127.149 SEK
2022-03-12 8155 +0 (0%) - -
2022-03-11 8155 +5 (0.061%) 126.84 42.127.149 SEK
2022-03-10 8150 +77 (0.954%) 129.37 61.238.630 SEK
2022-03-09 8073 +12 (0.149%) 131.66 122.155.428 SEK
2022-03-08 8061 -6 (-0.074%) 147.52 49.581.102 SEK
2022-03-07 8067 +0 (0%) 148.1 50.525.887 SEK
2022-03-06 8067 +9 (0.112%) 148.74 29.898.173 SEK
2022-03-05 8058 +0 (0%) - -
2022-03-04 8058 +8 (0.099%) 148.74 29.898.173 SEK
2022-03-03 8050 -4 (-0.05%) 150.55 24.859.471 SEK
2022-03-02 8054 -11 (-0.136%) 150.44 28.076.401 SEK
2022-03-01 8065 +1 (0.012%) 148.87 25.962.656 SEK
2022-02-28 8064 +0 (0%) 149.91 30.700.574 SEK
2022-02-27 8064 +12 (0.149%) 145.52 25.327.589 SEK
2022-02-26 8052 +0 (0%) - -
2022-02-25 8052 -63 (-0.776%) 145.52 25.327.589 SEK
2022-02-24 8115 +1 (0.012%) 138.48 32.683.844 SEK
2022-02-23 8114 -16 (-0.197%) 143.29 19.383.095 SEK
2022-02-22 8130 -42 (-0.514%) 141.91 26.522.243 SEK
2022-02-21 8172 +0 (0%) 140.21 25.294.284 SEK
2022-02-20 8172 -21 (-0.256%) 144.44 47.112.749 SEK
2022-02-19 8193 +0 (0%) - -
2022-02-18 8193 -8 (-0.098%) 144.44 47.112.749 SEK
2022-02-17 8201 -11 (-0.134%) 146.4 64.839.830 SEK
2022-02-16 8212 -1 (-0.012%) 144.86 97.028.673 SEK
2022-02-15 8213 -21 (-0.255%) 143.17 26.922.955 SEK
2022-02-14 8234 +0 (0%) 137.9 28.747.675 SEK
2022-02-13 8234 +0 (0%) 146.65 47.120.694 SEK
2022-02-12 8234 +0 (0%) - -
2022-02-11 8234 +2 (0.024%) 146.65 47.120.694 SEK
2022-02-10 8232 +9 (0.109%) 148.25 19.551.495 SEK
2022-02-09 8223 -12 (-0.146%) 151.71 13.892.081 SEK
2022-02-08 8235 -10 (-0.121%) 147.51 23.919.240 SEK
2022-02-07 8245 +0 (0%) 147.59 18.186.068 SEK
2022-02-06 8245 -12 (-0.145%) 147.48 20.725.691 SEK
2022-02-05 8257 +0 (0%) - -
2022-02-04 8257 -6 (-0.073%) 147.48 20.725.691 SEK
2022-02-03 8263 +17 (0.206%) 152 21.865.242 SEK
2022-02-02 8246 +25 (0.304%) 158.32 19.875.863 SEK
2022-02-01 8221 +19 (0.232%) 155.6 22.031.046 SEK
2022-01-31 8202 +0 (0%) 152.04 31.063.749 SEK
2022-01-30 8202 +8 (0.098%) 146.93 34.848.936 SEK
2022-01-29 8194 +0 (0%) - -
2022-01-28 8194 +32 (0.392%) 146.93 34.848.936 SEK
2022-01-27 8162 +27 (0.332%) 144.74 38.672.539 SEK
2022-01-26 8135 -3 (-0.037%) 144.65 48.507.595 SEK
2022-01-25 8138 -19 (-0.233%) 141.3 42.337.937 SEK
2022-01-24 8157 +0 (0%) 145.08 37.990.974 SEK
2022-01-23 8157 +6 (0.074%) 152.42 70.544.950 SEK
2022-01-22 8151 +0 (0%) - -
2022-01-21 8151 +6 (0.074%) 152.42 70.544.950 SEK
2022-01-20 8145 -20 (-0.245%) 156.08 67.072.146 SEK
2022-01-19 8165 -22 (-0.269%) 155.25 44.376.633 SEK
2022-01-18 8187 -29 (-0.353%) 158.02 34.705.262 SEK
2022-01-17 8216 +0 (0%) 167.18 33.625.111 SEK
2022-01-16 8216 -14 (-0.17%) 168.43 36.846.296 SEK
2022-01-15 8230 +0 (0%) - -
2022-01-14 8230 -19 (-0.23%) 168.43 36.846.296 SEK
2022-01-13 8249 +6 (0.073%) 173.9 28.223.279 SEK
2022-01-12 8243 -2 (-0.024%) 178.93 23.840.910 SEK
2022-01-11 8245 -36 (-0.435%) 179.64 24.434.592 SEK
2022-01-10 8281 +0 (0%) 178.84 36.599.480 SEK
2022-01-09 8281 +28 (0.339%) 186.5 37.394.918 SEK
2022-01-08 8253 +0 (0%) - -
2022-01-07 8253 +0 (0%) 186.5 37.394.918 SEK
2022-01-06 8253 -1 (-0.012%) 194.36 16.306.674 SEK
2022-01-05 8254 +21 (0.255%) 194.36 16.306.674 SEK
2022-01-04 8233 +31 (0.378%) 198.89 52.194.452 SEK
2022-01-03 8202 +8194 (102425%) 200.83 46.929.595 SEK
2022-01-02 8202 +0 (0%) 198.9 27.353.740 SEK
2022-01-01 8202 +0 (0%) - -
2021-12-31 8202 +15 (0.183%) 198.9 27.353.740 SEK
2021-12-30 8187 +19 (0.233%) 198.9 27.353.740 SEK
2021-12-29 8168 +53 (0.653%) 196.35 25.122.236 SEK
2021-12-28 8115 +45 (0.558%) 196.06 22.833.228 SEK
2021-12-27 8070 +0 (0%) 191.87 17.596.369 SEK
2021-12-26 8070 +0 (0%) 190.55 35.069.114 SEK
2021-12-25 8070 +0 (0%) - -
2021-12-24 8070 +40 (0.498%) 190.55 35.069.114 SEK
2021-12-23 8030 +18 (0.225%) 190.55 35.069.114 SEK
2021-12-22 8012 +0 (0%) 186.56 40.178.771 SEK
2021-12-21 8012 -14 (-0.174%) 181.91 23.428.823 SEK
2021-12-20 8026 +0 (0%) 179.63 23.569.230 SEK
2021-12-19 8026 -70 (-0.865%) 180.81 151.780.713 SEK
2021-12-18 8096 +0 (0%) - -
2021-12-17 8096 -5 (-0.062%) 180.81 151.780.713 SEK
2021-12-16 8101 +8 (0.099%) 182.77 64.327.608 SEK
2021-12-15 8093 -21 (-0.259%) 185.77 32.994.345 SEK
2021-12-14 8114 -42 (-0.515%) 184.23 60.278.726 SEK
2021-12-13 8156 +0 (0%) 187.69 86.439.889 SEK
2021-12-12 8156 +41 (0.505%) 193.04 129.685.330 SEK
2021-12-11 8115 +0 (0%) - -
2021-12-10 8115 +4 (0.049%) 193.04 129.685.330 SEK
2021-12-09 8111 +36 (0.446%) 207.38 34.878.998 SEK
2021-12-08 8075 +27 (0.335%) 211.7 46.192.802 SEK
2021-12-07 8048 +1034 (14.742%) 216.17 31.340.803 SEK
2021-12-06 7014 -1051 (-13.032%) 211.22 26.007.574 SEK
2021-12-04 8065 +0 (0%) - -
2021-12-03 8065 +17 (0.211%) 214.74 34.698.150 SEK
2021-12-02 8048 +25 (0.312%) 219.53 36.166.296 SEK
2021-12-01 8023 +8 (0.1%) 223.18 56.976.836 SEK
2021-11-30 8015 +24 (0.3%) 224.44 882.153.498 SEK
2021-11-29 7991 +0 (0%) 232.4 42.038.425 SEK
2021-11-28 7991 -20 (-0.25%) 233.46 68.887.604 SEK
2021-11-27 8011 +0 (0%) - -
2021-11-26 8011 +56 (0.704%) 233.46 68.887.604 SEK
2021-11-25 7955 +2 (0.025%) 237.06 37.011.409 SEK
2021-11-24 7953 -9 (-0.113%) 231.26 48.004.183 SEK
2021-11-23 7962 +23 (0.29%) 232.47 53.260.243 SEK
2021-11-22 7939 +0 (0%) 241.34 45.290.928 SEK
2021-11-21 7939 +41 (0.519%) 244.39 49.744.285 SEK
2021-11-20 7898 +0 (0%) - -
2021-11-19 7898 +72 (0.92%) 244.39 49.744.285 SEK
2021-11-18 7826 +40 (0.514%) 245.96 41.748.678 SEK
2021-11-17 7786 +26 (0.335%) 241.18 31.851.399 SEK
2021-11-16 7760 +80 (1.042%) 236.53 49.079.443 SEK
2021-11-15 7680 +0 (0%) 235.48 54.339.980 SEK
2021-11-14 7680 +69 (0.907%) 234.75 94.923.108 SEK
2021-11-13 7611 +0 (0%) - -
2021-11-12 7611 +9 (0.118%) 234.75 94.923.108 SEK
2021-11-11 7602 +15 (0.198%) 220.53 19.835.043 SEK
2021-11-10 7587 +23 (0.304%) 215.79 24.372.419 SEK
2021-11-09 7564 +22 (0.292%) 217.79 30.458.096 SEK
2021-11-08 7542 +0 (0%) 211.9 36.247.688 SEK
2021-11-07 7542 +17 (0.226%) 216.03 22.457.938 SEK
2021-11-06 7525 +0 (0%) - -
2021-11-05 7525 +13 (0.173%) 216.03 22.457.938 SEK
2021-11-04 7512 +44 (0.589%) 215.29 23.724.865 SEK
2021-11-03 7468 +50 (0.674%) 216.86 34.146.470 SEK
2021-11-02 7418 +26 (0.352%) 216.91 36.140.119 SEK
2021-11-01 7392 +0 (0%) 212.22 65.873.436 SEK
2021-10-31 7392 +25 (0.339%) 210.2 60.648.814 SEK
2021-10-30 7367 +0 (0%) - -
2021-10-29 7367 +55 (0.752%) 210.2 60.648.814 SEK
2021-10-28 7312 +15 (0.206%) 212.5 41.820.593 SEK
2021-10-27 7297 +6 (0.082%) 205.43 20.929.211 SEK
2021-10-26 7291 +31 (0.427%) 205.37 17.292.418 SEK
2021-10-25 7260 +0 (0%) 204.78 17.264.054 SEK
2021-10-24 7260 +12 (0.166%) 204.21 42.848.532 SEK
2021-10-23 7248 +0 (0%) - -
2021-10-22 7248 +31 (0.43%) 204.21 42.848.532 SEK
2021-10-21 7217 +38 (0.529%) 200.14 28.905.542 SEK
2021-10-20 7179 +1 (0.014%) 199.2 32.294.027 SEK
2021-10-19 7178 +77 (1.084%) 194.44 17.319.310 SEK
2021-10-14 7101 +69 (0.981%) 186.73 20.440.602 SEK
2021-09-29 7032 -12 (-0.17%) 176.79 22.773.433 SEK
2021-09-28 7044 +92 (1.323%) 179.98 32.061.164 SEK
2021-09-27 6952 +0 (0%) 189.6 24.703.983 SEK
2021-09-26 6952 +176 (2.597%) 193.82 27.307.442 SEK
2021-09-25 6776 +0 (0%) - -
2021-09-24 6776 +30 (0.445%) 193.82 27.307.442 SEK
2021-09-23 6746 +16 (0.238%) 975.89 23.436.434 SEK
2021-09-22 6730 -11 (-0.163%) 951.84 29.766.867 SEK
2021-09-21 6741 -17 (-0.252%) 926.52 28.266.300 SEK
2021-09-20 6758 +0 (0%) 927.12 22.155.571 SEK
2021-09-19 6758 +13 (0.193%) 953.06 35.837.070 SEK
2021-09-18 6745 +0 (0%) - -
2021-09-17 6745 -12 (-0.178%) 953.06 35.837.070 SEK
2021-09-16 6757 -12 (-0.177%) 935.32 36.915.400 SEK
2021-09-15 6769 +1 (0.015%) 938.67 36.239.161 SEK
2021-09-14 6768 -8 (-0.118%) 941.69 36.265.348 SEK
2021-09-13 6776 +0 (0%) 951.38 29.265.554 SEK
2021-09-12 6776 -13 (-0.191%) 962.72 83.431.952 SEK
2021-09-11 6789 +0 (0%) - -
2021-09-10 6789 +0 (0%) 962.72 83.431.952 SEK
2021-09-09 6789 -138 (-1.992%) 959.79 47.358.766 SEK
2021-09-08 6927 -44 (-0.631%) 947.55 84.093.596 SEK
2021-09-07 6971 +105 (1.529%) 975.71 79.663.271 SEK
2021-09-06 6866 +0 (0%) 993.54 80.058.515 SEK
2021-09-05 6866 +30 (0.439%) 959.6 149.000.503 SEK
2021-09-04 6836 +0 (0%) - -
2021-09-03 6836 +18 (0.264%) 959.6 149.000.503 SEK
2021-09-02 6818 +8 (0.117%) 875.96 51.790.915 SEK
2021-09-01 6810 +15 (0.221%) 865.93 20.078.312 SEK
2021-08-31 6795 +17 (0.251%) 866.74 50.042.782 SEK
2021-08-30 6778 +0 (0%) 854.38 30.912.792 SEK
2021-08-29 6778 -4 (-0.059%) 826.96 30.978.486 SEK
2021-08-28 6782 +0 (0%) - -
2021-08-27 6782 +6 (0.089%) 826.96 30.978.486 SEK
2021-08-26 6776 -1 (-0.015%) 817.3 56.350.935 SEK
2021-08-25 6777 +41 (0.609%) 812.63 75.404.791 SEK
2021-08-24 6736 +1 (0.015%) 840.88 30.991.821 SEK
2021-08-23 6735 +0 (0%) 822.09 12.518.816 SEK
2021-08-22 6735 -3 (-0.045%) 816.49 20.543.232 SEK
2021-08-21 6738 +0 (0%) - -
2021-08-20 6738 -18 (-0.266%) 816.49 20.543.232 SEK
2021-08-19 6756 +10 (0.148%) 792.35 15.638.760 SEK
2021-08-18 6746 +11 (0.163%) 803.8 24.184.694 SEK
2021-08-17 6735 +8 (0.119%) 783.6 25.603.725 SEK
2021-08-16 6727 +0 (0%) 777.73 47.692.619 SEK
2021-08-15 6727 +3 (0.045%) 763 14.938.905 SEK
2021-08-14 6724 +0 (0%) - -
2021-08-13 6724 +2 (0.03%) 763 14.938.905 SEK
2021-08-12 6722 -15 (-0.223%) 753.61 18.832.061 SEK
2021-08-11 6737 +5 (0.074%) 746.25 11.668.484 SEK
2021-08-10 6732 -9 (-0.134%) 762.04 52.707.633 SEK
2021-08-09 6741 +0 (0%) 746.16 20.352.528 SEK
2021-08-08 6741 +4 (0.059%) 748.88 22.648.794 SEK
2021-08-07 6737 +0 (0%) - -
2021-08-06 6737 -6 (-0.089%) 748.88 22.648.794 SEK
2021-08-05 6743 -9 (-0.133%) 745.07 18.439.723 SEK
2021-08-04 6752 +3 (0.044%) 731.26 21.545.075 SEK
2021-08-03 6749 -4 (-0.059%) 716.56 29.314.225 SEK
2021-08-02 6753 +0 (0%) 695.54 11.651.432 SEK
2021-08-01 6753 -8 (-0.118%) 687.55 14.444.049 SEK
2021-07-31 6761 +0 (0%) - -
2021-07-30 6761 -1 (-0.015%) 687.55 14.444.049 SEK
2021-07-29 6762 -3 (-0.044%) 692.84 15.727.556 SEK
2021-07-28 6765 +5 (0.074%) 693.59 16.252.222 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe