Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-04-01 | 11700 | +0 (0%) | - | - |
| 2023-03-31 | 11700 | -34 (-0.29%) | 0.0668 | 90.958 SEK |
| 2023-03-30 | 11734 | -17 (-0.145%) | 0.0694 | 132.052 SEK |
| 2023-03-29 | 11751 | -37 (-0.314%) | 0.0825 | 79.525 SEK |
| 2023-03-28 | 11788 | -47 (-0.397%) | 0.0795 | 71.157 SEK |
| 2023-03-27 | 11835 | +0 (0%) | 0.0794 | 149.851 SEK |
| 2023-03-26 | 11835 | -130 (-1.087%) | 0.084 | 403.484 SEK |
| 2023-03-25 | 11965 | +0 (0%) | - | - |
| 2023-03-24 | 11965 | -3 (-0.025%) | 0.084 | 403.484 SEK |
| 2023-03-23 | 11968 | -26 (-0.217%) | 0.1093 | 225.309 SEK |
| 2023-03-22 | 11994 | -18 (-0.15%) | 0.1011 | 174.377 SEK |
| 2023-03-21 | 12012 | -19 (-0.158%) | 0.1225 | 464.345 SEK |
| 2023-03-20 | 12031 | -29 (-0.24%) | 0.1404 | 1.539.036 SEK |
| 2023-03-18 | 12060 | +0 (0%) | - | - |
| 2023-03-17 | 12060 | -7 (-0.058%) | 0.0944 | 66.812 SEK |
| 2023-03-16 | 12067 | -16 (-0.132%) | 0.0943 | 119.646 SEK |
| 2023-03-15 | 12083 | -1 (-0.008%) | 0.1032 | 72.515 SEK |
| 2023-03-14 | 12084 | -27 (-0.223%) | 0.1046 | 99.391 SEK |
| 2023-03-13 | 12111 | +0 (0%) | 0.1054 | 198.794 SEK |
| 2023-03-12 | 12111 | -9 (-0.074%) | 0.118 | 118.067 SEK |
| 2023-03-11 | 12120 | +0 (0%) | - | - |
| 2023-03-10 | 12120 | +8 (0.066%) | 0.118 | 118.067 SEK |
| 2023-03-09 | 12112 | -24 (-0.198%) | 0.1139 | 188.205 SEK |
| 2023-03-08 | 12136 | -16 (-0.132%) | 0.1281 | 668.941 SEK |
| 2023-03-07 | 12152 | -37 (-0.304%) | 0.1031 | 555.765 SEK |
| 2023-03-06 | 12189 | +0 (0%) | 0.0979 | 235.280 SEK |
| 2023-03-05 | 12189 | -17 (-0.139%) | 0.1016 | 303.101 SEK |
| 2023-03-04 | 12206 | +0 (0%) | - | - |
| 2023-03-03 | 12206 | -35 (-0.286%) | 0.1016 | 303.101 SEK |
| 2023-03-02 | 12241 | -59 (-0.48%) | 0.1069 | 391.989 SEK |
| 2023-03-01 | 12300 | -61 (-0.493%) | 0.1255 | 468.943 SEK |
| 2023-02-28 | 12361 | -103 (-0.826%) | 0.1394 | 957.662 SEK |
| 2023-02-27 | 12464 | +0 (0%) | 0.1498 | 1.575.043 SEK |
| 2023-02-26 | 12464 | -86 (-0.685%) | 0.1558 | 5.704.941 SEK |
| 2023-02-25 | 12550 | +0 (0%) | - | - |
| 2023-02-24 | 12550 | -7 (-0.056%) | 0.1558 | 5.704.941 SEK |
| 2023-02-23 | 12557 | -48 (-0.381%) | 0.1185 | 1.825.238 SEK |
| 2023-02-22 | 12605 | -127 (-0.997%) | 0.0757 | 383.879 SEK |
| 2023-02-21 | 12732 | -662 (-4.943%) | 0.0802 | 1.229.215 SEK |
| 2023-02-14 | 13394 | +30 (0.224%) | 1.72 | 7.149.987 SEK |
| 2023-02-13 | 13364 | +0 (0%) | 1.303 | 2.315.198 SEK |
| 2023-02-12 | 13364 | -3 (-0.022%) | 1.005 | 670.916 SEK |
| 2023-02-11 | 13367 | +0 (0%) | - | - |
| 2023-02-10 | 13367 | -6 (-0.045%) | 1.005 | 670.916 SEK |
| 2023-02-09 | 13373 | -5 (-0.037%) | 0.9075 | 422.752 SEK |
| 2023-02-08 | 13378 | +4 (0.03%) | 0.8468 | 107.684 SEK |
| 2023-02-07 | 13374 | +1 (0.007%) | 0.8393 | 272.712 SEK |
| 2023-02-06 | 13373 | +0 (0%) | 0.8376 | 317.556 SEK |
| 2023-02-05 | 13373 | +5 (0.037%) | 0.8195 | 455.185 SEK |
| 2023-02-04 | 13368 | +0 (0%) | - | - |
| 2023-02-03 | 13368 | -19 (-0.142%) | 0.8195 | 455.185 SEK |
| 2023-02-02 | 13387 | -6 (-0.045%) | 0.7718 | 738.761 SEK |
| 2023-02-01 | 13393 | -7 (-0.052%) | 0.731 | 727.496 SEK |
| 2023-01-31 | 13400 | -6 (-0.045%) | 0.6841 | 256.117 SEK |
| 2023-01-30 | 13406 | +0 (0%) | 0.6837 | 134.064 SEK |
| 2023-01-29 | 13406 | -8 (-0.06%) | 0.7019 | 667.007 SEK |
| 2023-01-28 | 13414 | +0 (0%) | - | - |
| 2023-01-27 | 13414 | -34 (-0.253%) | 0.7019 | 667.007 SEK |
| 2023-01-26 | 13448 | -5 (-0.037%) | 0.6533 | 461.328 SEK |
| 2023-01-25 | 13453 | -15 (-0.111%) | 0.6823 | 359.419 SEK |
| 2023-01-24 | 13468 | -4 (-0.03%) | 0.6937 | 411.626 SEK |
| 2023-01-23 | 13472 | +0 (0%) | 0.7383 | 291.981 SEK |
| 2023-01-22 | 13472 | -4 (-0.03%) | 0.7406 | 513.965 SEK |
| 2023-01-21 | 13476 | +0 (0%) | - | - |
| 2023-01-20 | 13476 | -2 (-0.015%) | 0.7406 | 513.965 SEK |
| 2023-01-19 | 13478 | +0 (0%) | 0.7478 | 793.159 SEK |
| 2023-01-18 | 13478 | -15 (-0.111%) | 0.7445 | 552.324 SEK |
| 2023-01-17 | 13493 | +5 (0.037%) | 0.732 | 315.430 SEK |
| 2023-01-16 | 13488 | +0 (0%) | 0.7225 | 442.478 SEK |
| 2023-01-15 | 13488 | +21 (0.156%) | 0.7317 | 1.008.950 SEK |
| 2023-01-14 | 13467 | +0 (0%) | - | - |
| 2023-01-13 | 13467 | +15 (0.112%) | 0.7317 | 1.008.950 SEK |
| 2023-01-12 | 13452 | +65 (0.486%) | 0.7284 | 918.674 SEK |
| 2023-01-11 | 13387 | +8 (0.06%) | 0.8139 | 2.337.069 SEK |
| 2023-01-10 | 13379 | +13 (0.097%) | 0.853 | 2.424.183 SEK |
| 2023-01-09 | 13366 | +0 (0%) | 0.662 | 1.344.567 SEK |
| 2023-01-08 | 13366 | +0 (0%) | 0.6241 | 790.311 SEK |
| 2023-01-07 | 13366 | +0 (0%) | - | - |
| 2023-01-06 | 13366 | +2 (0.015%) | 0.6241 | 790.311 SEK |
| 2023-01-05 | 13364 | +10 (0.075%) | 0.6241 | 790.311 SEK |
| 2023-01-04 | 13354 | -8 (-0.06%) | 0.6097 | 1.106.195 SEK |
| 2023-01-03 | 13362 | +21 (0.157%) | 0.6138 | 1.156.018 SEK |
| 2023-01-02 | 13341 | +0 (0%) | 0.5895 | 986.388 SEK |
| 2023-01-01 | 13341 | -14 (-0.105%) | 0.5777 | 1.678.175 SEK |
| 2022-12-31 | 13355 | +0 (0%) | - | - |
| 2022-12-30 | 13355 | -12 (-0.09%) | 0.5777 | 1.678.175 SEK |
| 2022-12-29 | 13367 | +37 (0.278%) | 0.6258 | 435.655 SEK |
| 2022-12-28 | 13330 | +68 (0.513%) | 0.6157 | 1.368.172 SEK |
| 2022-12-27 | 13262 | +0 (0%) | 0.6719 | 2.908.665 SEK |
| 2022-12-26 | 13262 | +0 (0%) | 0.6945 | 4.600.842 SEK |
| 2022-12-25 | 13262 | +117 (0.89%) | 0.6945 | 4.600.842 SEK |
| 2022-12-24 | 13145 | +0 (0%) | - | - |
| 2022-12-23 | 13145 | -3 (-0.023%) | 0.6945 | 4.600.842 SEK |
| 2022-12-22 | 13148 | -2 (-0.015%) | 1.233 | 1.108.334 SEK |
| 2022-12-21 | 13150 | -9 (-0.068%) | 1.362 | 682.807 SEK |
| 2022-12-20 | 13159 | -39 (-0.295%) | 1.319 | 726.456 SEK |
| 2022-12-19 | 13198 | +0 (0%) | 1.287 | 851.018 SEK |
| 2022-12-18 | 13198 | -12 (-0.091%) | 1.242 | 1.037.089 SEK |
| 2022-12-17 | 13210 | +0 (0%) | - | - |
| 2022-12-16 | 13210 | -9 (-0.068%) | 1.242 | 1.037.089 SEK |
| 2022-12-15 | 13219 | -2 (-0.015%) | 1.238 | 1.109.585 SEK |
| 2022-12-14 | 13221 | +12 (0.091%) | 1.186 | 2.431.199 SEK |
| 2022-12-13 | 13209 | +10 (0.076%) | 1.317 | 793.866 SEK |
| 2022-12-12 | 13199 | +0 (0%) | 1.496 | 1.755.862 SEK |
| 2022-12-11 | 13199 | -3 (-0.023%) | 1.439 | 1.456.518 SEK |
| 2022-12-10 | 13202 | +0 (0%) | - | - |
| 2022-12-09 | 13202 | -22 (-0.166%) | 1.439 | 1.456.518 SEK |
| 2022-12-08 | 13224 | -30 (-0.226%) | 1.37 | 1.322.888 SEK |
| 2022-12-07 | 13254 | +11 (0.083%) | 1.554 | 1.902.391 SEK |
| 2022-12-06 | 13243 | +15 (0.113%) | 1.967 | 1.068.008 SEK |
| 2022-12-05 | 13228 | +0 (0%) | 1.863 | 922.406 SEK |
| 2022-12-04 | 13228 | +1 (0.008%) | 2.318 | 1.035.027 SEK |
| 2022-12-03 | 13227 | +0 (0%) | - | - |
| 2022-12-02 | 13227 | -5 (-0.038%) | 2.318 | 1.035.027 SEK |
| 2022-12-01 | 13232 | +39 (0.296%) | 2.298 | 1.733.529 SEK |
| 2022-11-30 | 13193 | +68 (0.518%) | 2.301 | 2.873.997 SEK |
| 2022-11-29 | 13125 | +27 (0.206%) | 3.12 | 4.207.150 SEK |
| 2022-11-28 | 13098 | +0 (0%) | 2.716 | 1.191.873 SEK |
| 2022-11-27 | 13098 | +2 (0.015%) | 2.633 | 648.151 SEK |
| 2022-11-26 | 13096 | +0 (0%) | - | - |
| 2022-11-25 | 13096 | +1 (0.008%) | 2.633 | 648.151 SEK |
| 2022-11-24 | 13095 | -12 (-0.092%) | 2.45 | 401.398 SEK |
| 2022-11-23 | 13107 | -15 (-0.114%) | 2.455 | 513.548 SEK |
| 2022-11-22 | 13122 | -4 (-0.03%) | 2.517 | 650.989 SEK |
| 2022-11-21 | 13126 | +0 (0%) | 2.783 | 529.977 SEK |
| 2022-11-20 | 13126 | +0 (0%) | 2.945 | 298.271 SEK |
| 2022-11-19 | 13126 | +0 (0%) | - | - |
| 2022-11-18 | 13126 | -2 (-0.015%) | 2.945 | 298.271 SEK |
| 2022-11-17 | 13128 | +10 (0.076%) | 2.987 | 185.561 SEK |
| 2022-11-16 | 13118 | +3 (0.023%) | 3.013 | 160.171 SEK |
| 2022-11-15 | 13115 | +0 (0%) | 2.984 | 226.684 SEK |
| 2022-11-14 | 13115 | +0 (0%) | 3.071 | 477.127 SEK |
| 2022-11-13 | 13115 | -11 (-0.084%) | 3.072 | 1.117.583 SEK |
| 2022-11-12 | 13126 | +0 (0%) | - | - |
| 2022-11-11 | 13126 | -7 (-0.053%) | 3.072 | 1.117.583 SEK |
| 2022-11-10 | 13133 | -21 (-0.16%) | 3.012 | 1.397.128 SEK |
| 2022-11-09 | 13154 | -1 (-0.008%) | 3.24 | 3.828.700 SEK |
| 2022-11-08 | 13155 | -2 (-0.015%) | 3.935 | 702.871 SEK |
| 2022-11-07 | 13157 | +0 (0%) | 4.096 | 635.872 SEK |
| 2022-11-06 | 13157 | -2 (-0.015%) | 3.991 | 259.918 SEK |
| 2022-11-05 | 13159 | +0 (0%) | - | - |
| 2022-11-04 | 13159 | -2 (-0.015%) | 3.991 | 259.918 SEK |
| 2022-11-03 | 13161 | -4 (-0.03%) | 4.048 | 896.139 SEK |
| 2022-11-02 | 13165 | +1 (0.008%) | 3.867 | 826.685 SEK |
| 2022-11-01 | 13164 | +4 (0.03%) | 4.006 | 517.055 SEK |
| 2022-10-29 | 13160 | +0 (0%) | - | - |
| 2022-10-28 | 13160 | +3 (0.023%) | 4.125 | 546.023 SEK |
| 2022-10-27 | 13157 | -2 (-0.015%) | 4.153 | 725.989 SEK |
| 2022-10-26 | 13159 | -2 (-0.015%) | 4.121 | 431.648 SEK |
| 2022-10-25 | 13161 | -1 (-0.008%) | 4.121 | 343.156 SEK |
| 2022-10-24 | 13162 | +0 (0%) | 4.109 | 368.263 SEK |
| 2022-10-23 | 13162 | +6 (0.046%) | 4.127 | 443.970 SEK |
| 2022-10-22 | 13156 | +0 (0%) | - | - |
| 2022-10-21 | 13156 | -2 (-0.015%) | 4.127 | 443.970 SEK |
| 2022-10-20 | 13158 | -8 (-0.061%) | 4.259 | 550.435 SEK |
| 2022-10-19 | 13166 | -8 (-0.061%) | 4.457 | 582.985 SEK |
| 2022-10-18 | 13174 | +1 (0.008%) | 4.384 | 423.098 SEK |
| 2022-10-17 | 13173 | +0 (0%) | 4.282 | 517.060 SEK |
| 2022-10-16 | 13173 | +2 (0.015%) | 4.386 | 949.123 SEK |
| 2022-10-15 | 13171 | +0 (0%) | - | - |
| 2022-10-14 | 13171 | -5 (-0.038%) | 4.386 | 949.123 SEK |
| 2022-10-13 | 13176 | -6 (-0.046%) | 4.488 | 213.393 SEK |
| 2022-10-12 | 13182 | -4 (-0.03%) | 4.511 | 274.100 SEK |
| 2022-10-11 | 13186 | -5 (-0.038%) | 4.501 | 690.766 SEK |
| 2022-10-10 | 13191 | +0 (0%) | 4.691 | 308.117 SEK |
| 2022-10-09 | 13191 | +1 (0.008%) | 4.666 | 1.159.996 SEK |
| 2022-10-08 | 13190 | +0 (0%) | - | - |
| 2022-10-07 | 13190 | -7 (-0.053%) | 4.666 | 1.159.996 SEK |
| 2022-10-06 | 13197 | +17 (0.129%) | 4.853 | 828.074 SEK |
| 2022-10-05 | 13180 | +9 (0.068%) | 4.944 | 2.144.991 SEK |
| 2022-10-04 | 13171 | -13 (-0.099%) | 5.643 | 1.156.690 SEK |
| 2022-10-03 | 13184 | +0 (0%) | 5.037 | 1.254.947 SEK |
| 2022-10-02 | 13184 | -17 (-0.129%) | 4.93 | 2.463.555 SEK |
| 2022-10-01 | 13201 | +0 (0%) | - | - |
| 2022-09-30 | 13201 | -13 (-0.098%) | 4.93 | 2.463.555 SEK |
| 2022-09-29 | 13214 | +3 (0.023%) | 5.544 | 2.126.628 SEK |
| 2022-09-28 | 13211 | -7 (-0.053%) | 5.711 | 5.411.112 SEK |
| 2022-09-27 | 13218 | -7 (-0.053%) | 6.837 | 1.614.599 SEK |
| 2022-09-26 | 13225 | +0 (0%) | 7.216 | 2.745.229 SEK |
| 2022-09-25 | 13225 | -8 (-0.06%) | 7.587 | 897.239 SEK |
| 2022-09-24 | 13233 | +0 (0%) | - | - |
| 2022-09-23 | 13233 | -6 (-0.045%) | 7.587 | 897.239 SEK |
| 2022-09-22 | 13239 | -14 (-0.106%) | 7.837 | 1.160.716 SEK |
| 2022-09-21 | 13253 | -2 (-0.015%) | 8.133 | 1.003.756 SEK |
| 2022-09-20 | 13255 | -35 (-0.263%) | 8.146 | 1.377.133 SEK |
| 2022-09-19 | 13290 | +0 (0%) | 8.331 | 1.485.687 SEK |
| 2022-09-18 | 13290 | -19 (-0.143%) | 8.791 | 952.719 SEK |
| 2022-09-17 | 13309 | +0 (0%) | - | - |
| 2022-09-16 | 13309 | -12 (-0.09%) | 8.791 | 952.719 SEK |
| 2022-09-15 | 13321 | -5 (-0.038%) | 9.336 | 1.104.471 SEK |
| 2022-09-14 | 13326 | +3 (0.023%) | 9.897 | 1.017.998 SEK |
| 2022-09-13 | 13323 | +8 (0.06%) | 10.21 | 424.426 SEK |
| 2022-09-12 | 13315 | +83 (0.627%) | 10.34 | 949.890 SEK |
| 2022-08-27 | 13232 | +0 (0%) | - | - |
| 2022-08-26 | 13232 | +25 (0.189%) | 11.1 | 824.684 SEK |
| 2022-08-25 | 13207 | +37 (0.281%) | 10.57 | 755.929 SEK |
| 2022-08-24 | 13170 | +79 (0.603%) | 10.34 | 1.159.950 SEK |
| 2022-08-23 | 13091 | +52 (0.399%) | 10.69 | 1.218.725 SEK |
| 2022-08-22 | 13039 | +0 (0%) | 10.32 | 1.766.365 SEK |
| 2022-08-21 | 13039 | -5 (-0.038%) | 10.78 | 745.644 SEK |
| 2022-08-20 | 13044 | +0 (0%) | - | - |
| 2022-08-19 | 13044 | -28 (-0.214%) | 10.78 | 745.644 SEK |
| 2022-08-18 | 13072 | +0 (0%) | 11.14 | 3.585.889 SEK |
| 2022-08-17 | 13072 | +0 (0%) | 12.12 | 1.550.877 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -12848 (-100%) | - | - |
| 2022-06-28 | 12848 | +1 (0.008%) | 8.878 | 369.948 SEK |
| 2022-06-27 | 12847 | +0 (0%) | 8.871 | 444.907 SEK |
| 2022-06-26 | 12847 | +0 (0%) | 8.78 | 755.447 SEK |
| 2022-06-25 | 12847 | +0 (0%) | - | - |
| 2022-06-24 | 12847 | +4 (0.031%) | 8.78 | 755.447 SEK |
| 2022-06-23 | 12843 | -4 (-0.031%) | 8.78 | 755.447 SEK |
| 2022-06-22 | 12847 | -14 (-0.109%) | 8.826 | 449.560 SEK |
| 2022-06-21 | 12861 | -1 (-0.008%) | 9.007 | 321.644 SEK |
| 2022-06-20 | 12862 | +0 (0%) | 9.063 | 501.817 SEK |
| 2022-06-19 | 12862 | -3 (-0.023%) | 9.066 | 662.622 SEK |
| 2022-06-18 | 12865 | +0 (0%) | - | - |
| 2022-06-17 | 12865 | -10 (-0.078%) | 9.066 | 662.622 SEK |
| 2022-06-16 | 12875 | +0 (0%) | 8.935 | 1.047.810 SEK |
| 2022-06-15 | 12875 | -20 (-0.155%) | 9.153 | 590.479 SEK |
| 2022-06-14 | 12895 | -11 (-0.085%) | 9.101 | 763.396 SEK |
| 2022-06-13 | 12906 | +0 (0%) | 9.498 | 924.085 SEK |
| 2022-06-12 | 12906 | -7 (-0.054%) | 10.29 | 458.949 SEK |
| 2022-06-11 | 12913 | +0 (0%) | - | - |
| 2022-06-10 | 12913 | +2 (0.015%) | 10.29 | 458.949 SEK |
| 2022-06-09 | 12911 | +1 (0.008%) | 10.5 | 1.179.487 SEK |
| 2022-06-08 | 12910 | +0 (0%) | 10.92 | 1.166.154 SEK |
| 2022-06-07 | 12910 | +0 (0%) | 10.94 | 1.429.891 SEK |
| 2022-06-06 | 12910 | +0 (0%) | 10.85 | 913.517 SEK |
| 2022-06-05 | 12910 | +6 (0.046%) | 10.85 | 913.517 SEK |
| 2022-06-04 | 12904 | +0 (0%) | - | - |
| 2022-06-03 | 12904 | +4 (0.031%) | 10.85 | 913.517 SEK |
| 2022-06-02 | 12900 | -9 (-0.07%) | 10.57 | 916.325 SEK |
| 2022-06-01 | 12909 | +5 (0.039%) | 10.3 | 566.767 SEK |
| 2022-05-31 | 12904 | -23 (-0.178%) | 10.21 | 745.437 SEK |
| 2022-05-30 | 12927 | +0 (0%) | 10.28 | 1.632.152 SEK |
| 2022-05-29 | 12927 | -5 (-0.039%) | 9.933 | 1.553.397 SEK |
| 2022-05-28 | 12932 | +0 (0%) | - | - |
| 2022-05-27 | 12932 | +0 (0%) | 9.933 | 1.553.397 SEK |
| 2022-05-26 | 12932 | +0 (0%) | 9.59 | 978.680 SEK |
| 2022-05-25 | 12932 | -6 (-0.046%) | 9.59 | 978.680 SEK |
| 2022-05-24 | 12938 | -7 (-0.054%) | 9.752 | 826.073 SEK |
| 2022-05-23 | 12945 | +0 (0%) | 9.522 | 872.825 SEK |
| 2022-05-22 | 12945 | -13 (-0.1%) | 9.602 | 884.802 SEK |
| 2022-05-21 | 12958 | +0 (0%) | - | - |
| 2022-05-20 | 12958 | -1 (-0.008%) | 9.602 | 884.802 SEK |
| 2022-05-19 | 12959 | -4 (-0.031%) | 9.29 | 919.467 SEK |
| 2022-05-18 | 12963 | -8 (-0.062%) | 9.336 | 286.257 SEK |
| 2022-05-17 | 12971 | -2 (-0.015%) | 9.443 | 1.218.232 SEK |
| 2022-05-16 | 12973 | +0 (0%) | 9.429 | 1.447.761 SEK |
| 2022-05-15 | 12973 | -1 (-0.008%) | 8.965 | 2.374.390 SEK |
| 2022-05-14 | 12974 | +0 (0%) | - | - |
| 2022-05-13 | 12974 | -11 (-0.085%) | 8.965 | 2.374.390 SEK |
| 2022-05-12 | 12985 | -7 (-0.054%) | 7.859 | 3.392.952 SEK |
| 2022-05-11 | 12992 | -6 (-0.046%) | 7.981 | 1.642.696 SEK |
| 2022-05-10 | 12998 | -8 (-0.062%) | 8.058 | 1.242.231 SEK |
| 2022-05-09 | 13006 | +0 (0%) | 8.075 | 2.395.090 SEK |
| 2022-05-08 | 13006 | -17 (-0.131%) | 8.512 | 1.480.136 SEK |
| 2022-05-07 | 13023 | +0 (0%) | - | - |
| 2022-05-06 | 13023 | +1 (0.008%) | 8.512 | 1.480.136 SEK |
| 2022-05-05 | 13022 | -8 (-0.061%) | 8.929 | 1.411.598 SEK |
| 2022-05-04 | 13030 | -17 (-0.13%) | 8.903 | 1.176.509 SEK |
| 2022-05-03 | 13047 | -6 (-0.046%) | 9.136 | 744.404 SEK |
| 2022-05-02 | 13053 | +0 (0%) | 9.091 | 1.582.742 SEK |
| 2022-05-01 | 13053 | -8 (-0.061%) | 9.164 | 1.024.669 SEK |
| 2022-04-30 | 13061 | +0 (0%) | - | - |
| 2022-04-29 | 13061 | -13 (-0.099%) | 9.164 | 1.024.669 SEK |
| 2022-04-28 | 13074 | -13 (-0.099%) | 9.081 | 1.536.203 SEK |
| 2022-04-27 | 13087 | -9 (-0.069%) | 9.343 | 1.205.324 SEK |
| 2022-04-26 | 13096 | -8 (-0.061%) | 9.557 | 1.677.516 SEK |
| 2022-04-25 | 13104 | +0 (0%) | 9.776 | 1.428.511 SEK |
| 2022-04-24 | 13104 | -6 (-0.046%) | 9.98 | 1.268.589 SEK |
| 2022-04-23 | 13110 | +0 (0%) | - | - |
| 2022-04-22 | 13110 | +6 (0.046%) | 9.98 | 1.268.589 SEK |
| 2022-04-21 | 13104 | +3 (0.023%) | 10.24 | 2.550.079 SEK |
| 2022-04-20 | 13101 | -12 (-0.092%) | 9.982 | 1.262.356 SEK |
| 2022-04-19 | 13113 | +0 (0%) | 9.747 | 939.086 SEK |
| 2022-04-18 | 13113 | +0 (0%) | 9.83 | 505.080 SEK |
| 2022-04-17 | 13113 | +4 (0.031%) | 9.83 | 505.080 SEK |
| 2022-04-16 | 13109 | +0 (0%) | - | - |
| 2022-04-15 | 13109 | -5 (-0.038%) | 9.83 | 505.080 SEK |
| 2022-04-14 | 13114 | +2 (0.015%) | 9.83 | 505.080 SEK |
| 2022-04-13 | 13112 | -1 (-0.008%) | 9.83 | 1.100.799 SEK |
| 2022-04-12 | 13113 | -5 (-0.038%) | 9.903 | 1.311.583 SEK |
| 2022-04-11 | 13118 | +0 (0%) | 9.886 | 899.885 SEK |
| 2022-04-10 | 13118 | -1 (-0.008%) | 10.04 | 1.754.060 SEK |
| 2022-04-09 | 13119 | +0 (0%) | - | - |
| 2022-04-08 | 13119 | -13 (-0.099%) | 10.04 | 1.754.060 SEK |
| 2022-04-07 | 13132 | +9 (0.069%) | 10.17 | 2.468.739 SEK |
| 2022-04-06 | 13123 | +26 (0.199%) | 10.13 | 2.705.829 SEK |
| 2022-04-05 | 13097 | +0 (0%) | 10.53 | 3.191.235 SEK |
| 2022-04-04 | 13097 | +0 (0%) | 10.19 | 1.602.099 SEK |
| 2022-04-03 | 13097 | +7 (0.053%) | 10.22 | 682.252 SEK |
| 2022-04-02 | 13090 | +0 (0%) | - | - |
| 2022-04-01 | 13090 | +6 (0.046%) | 10.22 | 682.252 SEK |
| 2022-03-31 | 13084 | +5 (0.038%) | 10.18 | 977.616 SEK |
| 2022-03-30 | 13079 | +7 (0.054%) | 10.28 | 684.905 SEK |
| 2022-03-29 | 13072 | +15 (0.115%) | 10.5 | 1.314.076 SEK |
| 2022-03-28 | 13057 | +0 (0%) | 10.39 | 3.496.719 SEK |
| 2022-03-27 | 13057 | +14 (0.107%) | 10.56 | 3.093.933 SEK |
| 2022-03-26 | 13043 | +0 (0%) | - | - |
| 2022-03-25 | 13043 | +1 (0.008%) | 10.56 | 3.093.933 SEK |
| 2022-03-24 | 13042 | +3 (0.023%) | 10.61 | 1.529.859 SEK |
| 2022-03-23 | 13039 | +8 (0.061%) | 10.85 | 1.344.713 SEK |
| 2022-03-22 | 13031 | +10 (0.077%) | 11.1 | 1.751.706 SEK |
| 2022-03-21 | 13021 | +0 (0%) | 11.32 | 1.688.437 SEK |
| 2022-03-20 | 13021 | +27 (0.208%) | 11.66 | 2.751.442 SEK |
| 2022-03-19 | 12994 | +0 (0%) | - | - |
| 2022-03-18 | 12994 | +22 (0.17%) | 11.66 | 2.751.442 SEK |
| 2022-03-17 | 12972 | -6 (-0.046%) | 12.1 | 4.121.104 SEK |
| 2022-03-16 | 12978 | +18 (0.139%) | 10.97 | 1.739.590 SEK |
| 2022-03-15 | 12960 | +14 (0.108%) | 10.97 | 2.480.041 SEK |
| 2022-03-14 | 12946 | +0 (0%) | 10.86 | 2.938.335 SEK |
| 2022-03-13 | 12946 | +6 (0.046%) | 10.16 | 3.052.994 SEK |
| 2022-03-12 | 12940 | +0 (0%) | - | - |
| 2022-03-11 | 12940 | +0 (0%) | 10.16 | 3.052.994 SEK |
| 2022-03-10 | 12940 | +4 (0.031%) | 10.09 | 783.841 SEK |
| 2022-03-09 | 12936 | -5 (-0.039%) | 10.21 | 1.187.050 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe