Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: swedish stirling

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -12848 (-100%) - -
2022-06-28 12848 +1 (0.008%) 8.878 369.948 SEK
2022-06-27 12847 +0 (0%) 8.871 444.907 SEK
2022-06-26 12847 +0 (0%) 8.78 755.447 SEK
2022-06-25 12847 +0 (0%) - -
2022-06-24 12847 +4 (0.031%) 8.78 755.447 SEK
2022-06-23 12843 -4 (-0.031%) 8.78 755.447 SEK
2022-06-22 12847 -14 (-0.109%) 8.826 449.560 SEK
2022-06-21 12861 -1 (-0.008%) 9.007 321.644 SEK
2022-06-20 12862 +0 (0%) 9.063 501.817 SEK
2022-06-19 12862 -3 (-0.023%) 9.066 662.622 SEK
2022-06-18 12865 +0 (0%) - -
2022-06-17 12865 -10 (-0.078%) 9.066 662.622 SEK
2022-06-16 12875 +0 (0%) 8.935 1.047.810 SEK
2022-06-15 12875 -20 (-0.155%) 9.153 590.479 SEK
2022-06-14 12895 -11 (-0.085%) 9.101 763.396 SEK
2022-06-13 12906 +0 (0%) 9.498 924.085 SEK
2022-06-12 12906 -7 (-0.054%) 10.29 458.949 SEK
2022-06-11 12913 +0 (0%) - -
2022-06-10 12913 +2 (0.015%) 10.29 458.949 SEK
2022-06-09 12911 +1 (0.008%) 10.5 1.179.487 SEK
2022-06-08 12910 +0 (0%) 10.92 1.166.154 SEK
2022-06-07 12910 +0 (0%) 10.94 1.429.891 SEK
2022-06-06 12910 +0 (0%) 10.85 913.517 SEK
2022-06-05 12910 +6 (0.046%) 10.85 913.517 SEK
2022-06-04 12904 +0 (0%) - -
2022-06-03 12904 +4 (0.031%) 10.85 913.517 SEK
2022-06-02 12900 -9 (-0.07%) 10.57 916.325 SEK
2022-06-01 12909 +5 (0.039%) 10.3 566.767 SEK
2022-05-31 12904 -23 (-0.178%) 10.21 745.437 SEK
2022-05-30 12927 +0 (0%) 10.28 1.632.152 SEK
2022-05-29 12927 -5 (-0.039%) 9.933 1.553.397 SEK
2022-05-28 12932 +0 (0%) - -
2022-05-27 12932 +0 (0%) 9.933 1.553.397 SEK
2022-05-26 12932 +0 (0%) 9.59 978.680 SEK
2022-05-25 12932 -6 (-0.046%) 9.59 978.680 SEK
2022-05-24 12938 -7 (-0.054%) 9.752 826.073 SEK
2022-05-23 12945 +0 (0%) 9.522 872.825 SEK
2022-05-22 12945 -13 (-0.1%) 9.602 884.802 SEK
2022-05-21 12958 +0 (0%) - -
2022-05-20 12958 -1 (-0.008%) 9.602 884.802 SEK
2022-05-19 12959 -4 (-0.031%) 9.29 919.467 SEK
2022-05-18 12963 -8 (-0.062%) 9.336 286.257 SEK
2022-05-17 12971 -2 (-0.015%) 9.443 1.218.232 SEK
2022-05-16 12973 +0 (0%) 9.429 1.447.761 SEK
2022-05-15 12973 -1 (-0.008%) 8.965 2.374.390 SEK
2022-05-14 12974 +0 (0%) - -
2022-05-13 12974 -11 (-0.085%) 8.965 2.374.390 SEK
2022-05-12 12985 -7 (-0.054%) 7.859 3.392.952 SEK
2022-05-11 12992 -6 (-0.046%) 7.981 1.642.696 SEK
2022-05-10 12998 -8 (-0.062%) 8.058 1.242.231 SEK
2022-05-09 13006 +0 (0%) 8.075 2.395.090 SEK
2022-05-08 13006 -17 (-0.131%) 8.512 1.480.136 SEK
2022-05-07 13023 +0 (0%) - -
2022-05-06 13023 +1 (0.008%) 8.512 1.480.136 SEK
2022-05-05 13022 -8 (-0.061%) 8.929 1.411.598 SEK
2022-05-04 13030 -17 (-0.13%) 8.903 1.176.509 SEK
2022-05-03 13047 -6 (-0.046%) 9.136 744.404 SEK
2022-05-02 13053 +0 (0%) 9.091 1.582.742 SEK
2022-05-01 13053 -8 (-0.061%) 9.164 1.024.669 SEK
2022-04-30 13061 +0 (0%) - -
2022-04-29 13061 -13 (-0.099%) 9.164 1.024.669 SEK
2022-04-28 13074 -13 (-0.099%) 9.081 1.536.203 SEK
2022-04-27 13087 -9 (-0.069%) 9.343 1.205.324 SEK
2022-04-26 13096 -8 (-0.061%) 9.557 1.677.516 SEK
2022-04-25 13104 +0 (0%) 9.776 1.428.511 SEK
2022-04-24 13104 -6 (-0.046%) 9.98 1.268.589 SEK
2022-04-23 13110 +0 (0%) - -
2022-04-22 13110 +6 (0.046%) 9.98 1.268.589 SEK
2022-04-21 13104 +3 (0.023%) 10.24 2.550.079 SEK
2022-04-20 13101 -12 (-0.092%) 9.982 1.262.356 SEK
2022-04-19 13113 +0 (0%) 9.747 939.086 SEK
2022-04-18 13113 +0 (0%) 9.83 505.080 SEK
2022-04-17 13113 +4 (0.031%) 9.83 505.080 SEK
2022-04-16 13109 +0 (0%) - -
2022-04-15 13109 -5 (-0.038%) 9.83 505.080 SEK
2022-04-14 13114 +2 (0.015%) 9.83 505.080 SEK
2022-04-13 13112 -1 (-0.008%) 9.83 1.100.799 SEK
2022-04-12 13113 -5 (-0.038%) 9.903 1.311.583 SEK
2022-04-11 13118 +0 (0%) 9.886 899.885 SEK
2022-04-10 13118 -1 (-0.008%) 10.04 1.754.060 SEK
2022-04-09 13119 +0 (0%) - -
2022-04-08 13119 -13 (-0.099%) 10.04 1.754.060 SEK
2022-04-07 13132 +9 (0.069%) 10.17 2.468.739 SEK
2022-04-06 13123 +26 (0.199%) 10.13 2.705.829 SEK
2022-04-05 13097 +0 (0%) 10.53 3.191.235 SEK
2022-04-04 13097 +0 (0%) 10.19 1.602.099 SEK
2022-04-03 13097 +7 (0.053%) 10.22 682.252 SEK
2022-04-02 13090 +0 (0%) - -
2022-04-01 13090 +6 (0.046%) 10.22 682.252 SEK
2022-03-31 13084 +5 (0.038%) 10.18 977.616 SEK
2022-03-30 13079 +7 (0.054%) 10.28 684.905 SEK
2022-03-29 13072 +15 (0.115%) 10.5 1.314.076 SEK
2022-03-28 13057 +0 (0%) 10.39 3.496.719 SEK
2022-03-27 13057 +14 (0.107%) 10.56 3.093.933 SEK
2022-03-26 13043 +0 (0%) - -
2022-03-25 13043 +1 (0.008%) 10.56 3.093.933 SEK
2022-03-24 13042 +3 (0.023%) 10.61 1.529.859 SEK
2022-03-23 13039 +8 (0.061%) 10.85 1.344.713 SEK
2022-03-22 13031 +10 (0.077%) 11.1 1.751.706 SEK
2022-03-21 13021 +0 (0%) 11.32 1.688.437 SEK
2022-03-20 13021 +27 (0.208%) 11.66 2.751.442 SEK
2022-03-19 12994 +0 (0%) - -
2022-03-18 12994 +22 (0.17%) 11.66 2.751.442 SEK
2022-03-17 12972 -6 (-0.046%) 12.1 4.121.104 SEK
2022-03-16 12978 +18 (0.139%) 10.97 1.739.590 SEK
2022-03-15 12960 +14 (0.108%) 10.97 2.480.041 SEK
2022-03-14 12946 +0 (0%) 10.86 2.938.335 SEK
2022-03-13 12946 +6 (0.046%) 10.16 3.052.994 SEK
2022-03-12 12940 +0 (0%) - -
2022-03-11 12940 +0 (0%) 10.16 3.052.994 SEK
2022-03-10 12940 +4 (0.031%) 10.09 783.841 SEK
2022-03-09 12936 -5 (-0.039%) 10.21 1.187.050 SEK
2022-03-08 12941 -23 (-0.177%) 9.65 1.636.800 SEK
2022-03-07 12964 +0 (0%) 9.33 2.982.815 SEK
2022-03-06 12964 +1 (0.008%) 9.63 1.892.734 SEK
2022-03-05 12963 +0 (0%) - -
2022-03-04 12963 +10 (0.077%) 9.63 1.892.734 SEK
2022-03-03 12953 +8 (0.062%) 10.26 1.085.022 SEK
2022-03-02 12945 -2 (-0.015%) 10.43 1.895.747 SEK
2022-03-01 12947 -9 (-0.069%) 9.91 2.562.774 SEK
2022-02-28 12956 +0 (0%) 9.44 1.368.945 SEK
2022-02-27 12956 +4 (0.031%) 9.5 3.181.290 SEK
2022-02-26 12952 +0 (0%) - -
2022-02-25 12952 -57 (-0.438%) 9.5 3.181.290 SEK
2022-02-24 13009 -1 (-0.008%) 8.74 3.899.491 SEK
2022-02-23 13010 -11 (-0.084%) 9.54 2.298.206 SEK
2022-02-22 13021 -12 (-0.092%) 9.28 4.835.756 SEK
2022-02-21 13033 +0 (0%) 9.15 3.347.960 SEK
2022-02-20 13033 -9 (-0.069%) 9.49 3.907.478 SEK
2022-02-19 13042 +0 (0%) - -
2022-02-18 13042 -22 (-0.168%) 9.49 3.907.478 SEK
2022-02-17 13064 +5 (0.038%) 9.86 4.676.431 SEK
2022-02-16 13059 +14 (0.107%) 10.21 4.962.219 SEK
2022-02-15 13045 -44 (-0.336%) 10.39 4.653.374 SEK
2022-02-14 13089 +0 (0%) 9.98 5.641.173 SEK
2022-02-13 13089 +18 (0.138%) 10.86 2.582.462 SEK
2022-02-12 13071 +0 (0%) - -
2022-02-11 13071 +2 (0.015%) 10.86 2.582.462 SEK
2022-02-10 13069 -15 (-0.115%) 11.34 1.594.310 SEK
2022-02-09 13084 -43 (-0.328%) 11.13 5.670.566 SEK
2022-02-08 13127 -5 (-0.038%) 11.09 4.189.771 SEK
2022-02-07 13132 +0 (0%) 11.76 2.280.608 SEK
2022-02-06 13132 +10 (0.076%) 11.74 1.931.713 SEK
2022-02-05 13122 +0 (0%) - -
2022-02-04 13122 +5 (0.038%) 11.74 1.931.713 SEK
2022-02-03 13117 +17 (0.13%) 12.09 2.523.522 SEK
2022-02-02 13100 +12 (0.092%) 12.44 2.358.270 SEK
2022-02-01 13088 +4 (0.031%) 12.08 2.264.346 SEK
2022-01-31 13084 +0 (0%) 12.26 1.999.650 SEK
2022-01-30 13084 +18 (0.138%) 12.31 1.412.911 SEK
2022-01-29 13066 +0 (0%) - -
2022-01-28 13066 +5 (0.038%) 12.31 1.412.911 SEK
2022-01-27 13061 +6 (0.046%) 12.15 1.520.306 SEK
2022-01-26 13055 +19 (0.146%) 12.1 1.935.963 SEK
2022-01-25 13036 -42 (-0.321%) 11.82 3.228.260 SEK
2022-01-24 13078 +0 (0%) 11.76 5.218.297 SEK
2022-01-23 13078 +4 (0.031%) 12.66 3.393.205 SEK
2022-01-22 13074 +0 (0%) - -
2022-01-21 13074 +24 (0.184%) 12.66 3.393.205 SEK
2022-01-20 13050 +6 (0.046%) 13.39 2.003.113 SEK
2022-01-19 13044 -9 (-0.069%) 12.75 3.265.719 SEK
2022-01-18 13053 -11 (-0.084%) 13 3.977.786 SEK
2022-01-17 13064 +0 (0%) 13.72 3.277.222 SEK
2022-01-16 13064 -3 (-0.023%) 14.4 2.720.989 SEK
2022-01-15 13067 +0 (0%) - -
2022-01-14 13067 +5 (0.038%) 14.4 2.720.989 SEK
2022-01-13 13062 +5 (0.038%) 14.66 2.074.645 SEK
2022-01-12 13057 +13 (0.1%) 14.54 2.909.930 SEK
2022-01-11 13044 +21 (0.161%) 14.68 2.239.105 SEK
2022-01-10 13023 +0 (0%) 14.66 4.188.478 SEK
2022-01-09 13023 +44 (0.339%) 15.56 5.179.639 SEK
2022-01-08 12979 +0 (0%) - -
2022-01-07 12979 +0 (0%) 15.56 5.179.639 SEK
2022-01-06 12979 +16 (0.123%) 16.21 3.708.891 SEK
2022-01-05 12963 +36 (0.278%) 16.21 3.708.891 SEK
2022-01-04 12927 +63 (0.49%) 15.91 1.389.902 SEK
2022-01-03 12864 +0 (0%) 15.78 4.106.592 SEK
2022-01-02 12864 +0 (0%) 14.99 1.791.599 SEK
2022-01-01 12864 +0 (0%) - -
2021-12-31 12864 -7 (-0.054%) 14.99 1.791.599 SEK
2021-12-30 12871 +19 (0.148%) 14.99 1.791.599 SEK
2021-12-29 12852 +36 (0.281%) 14.82 1.215.513 SEK
2021-12-28 12816 +32 (0.25%) 14.54 3.839.715 SEK
2021-12-27 12784 +0 (0%) 15.06 3.098.462 SEK
2021-12-26 12784 +0 (0%) 15.1 2.912.547 SEK
2021-12-25 12784 +0 (0%) - -
2021-12-24 12784 +8 (0.063%) 15.1 2.912.547 SEK
2021-12-23 12776 +8 (0.063%) 15.1 2.912.547 SEK
2021-12-22 12768 -15 (-0.117%) 14.78 1.865.579 SEK
2021-12-21 12783 -5 (-0.039%) 14.65 1.871.000 SEK
2021-12-20 12788 +0 (0%) 14.79 1.704.593 SEK
2021-12-19 12788 -15 (-0.117%) 14.72 1.417.714 SEK
2021-12-18 12803 +0 (0%) - -
2021-12-17 12803 -10 (-0.078%) 14.72 1.417.714 SEK
2021-12-16 12813 -4 (-0.031%) 14.95 1.705.104 SEK
2021-12-15 12817 +11 (0.086%) 15.31 1.759.039 SEK
2021-12-14 12806 +5 (0.039%) 15.68 1.437.476 SEK
2021-12-13 12801 +0 (0%) 15.76 3.541.238 SEK
2021-12-12 12801 +1 (0.008%) 15.79 904.176 SEK
2021-12-11 12800 +0 (0%) - -
2021-12-10 12800 +19 (0.149%) 15.79 904.176 SEK
2021-12-09 12781 +19 (0.149%) 15.89 917.580 SEK
2021-12-08 12762 +22 (0.173%) 15.83 1.407.363 SEK
2021-12-07 12740 +1608 (14.445%) 15.77 2.422.774 SEK
2021-12-06 11132 -1544 (-12.18%) 15.67 2.950.830 SEK
2021-12-04 12676 +0 (0%) - -
2021-12-03 12676 +126 (1.004%) 16.29 3.488.398 SEK
2021-12-02 12550 +16 (0.128%) 15.89 2.599.323 SEK
2021-12-01 12534 -8 (-0.064%) 15.88 2.636.204 SEK
2021-11-30 12542 -18 (-0.143%) 14.71 2.284.330 SEK
2021-11-29 12560 +0 (0%) 14.36 2.760.391 SEK
2021-11-28 12560 +12 (0.096%) 14.55 9.027.747 SEK
2021-11-27 12548 +0 (0%) - -
2021-11-26 12548 +8 (0.064%) 14.55 9.027.747 SEK
2021-11-25 12540 -12 (-0.096%) 15.58 1.119.874 SEK
2021-11-24 12552 +0 (0%) 15.46 2.127.699 SEK
2021-11-23 12552 +20 (0.16%) 15.73 1.594.227 SEK
2021-11-22 12532 +0 (0%) 16.17 794.708 SEK
2021-11-21 12532 -33 (-0.263%) 15.85 1.784.968 SEK
2021-11-20 12565 +0 (0%) - -
2021-11-19 12565 -1 (-0.008%) 15.85 1.784.968 SEK
2021-11-18 12566 +21 (0.167%) 16.23 1.839.136 SEK
2021-11-17 12545 +19 (0.152%) 16.15 2.355.997 SEK
2021-11-16 12526 +1 (0.008%) 15.9 3.567.442 SEK
2021-11-15 12525 +0 (0%) 15.46 5.526.574 SEK
2021-11-14 12525 -21 (-0.167%) 16.11 3.878.785 SEK
2021-11-13 12546 +0 (0%) - -
2021-11-12 12546 +13 (0.104%) 16.11 3.878.785 SEK
2021-11-11 12533 -1 (-0.008%) 16.5 3.084.913 SEK
2021-11-10 12534 +23 (0.184%) 16.62 3.054.808 SEK
2021-11-09 12511 +33 (0.264%) 16.94 4.698.823 SEK
2021-11-08 12478 +0 (0%) 17.69 6.015.420 SEK
2021-11-07 12478 +18 (0.144%) 17.69 1.780.795 SEK
2021-11-06 12460 +0 (0%) - -
2021-11-05 12460 +18 (0.145%) 17.69 1.780.795 SEK
2021-11-04 12442 +23 (0.185%) 17.83 4.264.820 SEK
2021-11-03 12419 +55 (0.445%) 17.47 4.028.924 SEK
2021-11-02 12364 +40 (0.325%) 17.1 5.919.527 SEK
2021-11-01 12324 +0 (0%) 16.26 4.348.277 SEK
2021-10-31 12324 +15 (0.122%) 15.86 3.146.909 SEK
2021-10-30 12309 +0 (0%) - -
2021-10-29 12309 +22 (0.179%) 15.86 3.146.909 SEK
2021-10-28 12287 +15 (0.122%) 16.09 3.480.056 SEK
2021-10-27 12272 +20 (0.163%) 16.81 3.899.891 SEK
2021-10-26 12252 +22 (0.18%) 16.18 1.656.801 SEK
2021-10-25 12230 +0 (0%) 15.79 2.865.832 SEK
2021-10-24 12230 +19 (0.156%) 16.32 2.730.195 SEK
2021-10-23 12211 +0 (0%) - -
2021-10-22 12211 +48 (0.395%) 16.32 2.730.195 SEK
2021-10-21 12163 +38 (0.313%) 16.41 4.528.224 SEK
2021-10-20 12125 +19 (0.157%) 16.98 5.800.827 SEK
2021-10-19 12106 +152 (1.272%) 16.25 4.418.082 SEK
2021-10-14 11954 +114 (0.963%) 15.33 8.290.479 SEK
2021-09-29 11840 -3 (-0.025%) 13.68 979.046 SEK
2021-09-28 11843 +17 (0.144%) 13.83 1.428.282 SEK
2021-09-27 11826 +0 (0%) 14.04 982.654 SEK
2021-09-26 11826 +15 (0.127%) 13.93 1.768.435 SEK
2021-09-25 11811 +0 (0%) - -
2021-09-24 11811 -1 (-0.008%) 13.93 1.768.435 SEK
2021-09-23 11812 -9 (-0.076%) 13.87 3.153.661 SEK
2021-09-22 11821 -28 (-0.236%) 13.68 2.258.150 SEK
2021-09-21 11849 -39 (-0.328%) 13.46 2.390.420 SEK
2021-09-20 11888 +0 (0%) 13.66 4.186.571 SEK
2021-09-19 11888 -2 (-0.017%) 14.2 1.145.966 SEK
2021-09-18 11890 +0 (0%) - -
2021-09-17 11890 -3 (-0.025%) 14.2 1.145.966 SEK
2021-09-16 11893 -6 (-0.05%) 14.22 890.470 SEK
2021-09-15 11899 +21 (0.177%) 14.29 2.095.601 SEK
2021-09-14 11878 +26 (0.219%) 14.75 2.690.912 SEK
2021-09-13 11852 +0 (0%) 15.11 3.310.666 SEK
2021-09-12 11852 -14 (-0.118%) 14.83 1.636.131 SEK
2021-09-11 11866 +0 (0%) - -
2021-09-10 11866 -11 (-0.093%) 14.83 1.636.131 SEK
2021-09-09 11877 -15 (-0.126%) 14.61 1.404.358 SEK
2021-09-08 11892 -5 (-0.042%) 14.6 1.411.859 SEK
2021-09-07 11897 -9 (-0.076%) 14.86 2.410.690 SEK
2021-09-06 11906 +0 (0%) 14.93 2.636.876 SEK
2021-09-05 11906 -14 (-0.117%) 14.5 1.562.087 SEK
2021-09-04 11920 +0 (0%) - -
2021-09-03 11920 -3 (-0.025%) 14.5 1.562.087 SEK
2021-09-02 11923 -19 (-0.159%) 14.39 2.812.969 SEK
2021-09-01 11942 -7 (-0.059%) 14.5 2.792.652 SEK
2021-08-31 11949 -8 (-0.067%) 14.69 2.583.302 SEK
2021-08-30 11957 +0 (0%) 14.97 2.045.814 SEK
2021-08-29 11957 +11 (0.092%) 15.04 1.372.930 SEK
2021-08-28 11946 +0 (0%) - -
2021-08-27 11946 +24 (0.201%) 15.04 1.372.930 SEK
2021-08-26 11922 +13 (0.109%) 14.91 3.893.182 SEK
2021-08-25 11909 +7 (0.059%) 15.05 8.506.883 SEK
2021-08-24 11902 +7 (0.059%) 15.31 7.971.470 SEK
2021-08-23 11895 +0 (0%) 15.86 2.537.244 SEK
2021-08-22 11895 +12 (0.101%) 15.69 3.887.384 SEK
2021-08-21 11883 +0 (0%) - -
2021-08-20 11883 -13 (-0.109%) 15.69 3.887.384 SEK
2021-08-19 11896 +28 (0.236%) 15.72 3.141.050 SEK
2021-08-18 11868 -1 (-0.008%) 15.8 4.951.770 SEK
2021-08-17 11869 +20 (0.169%) 15.26 3.033.580 SEK
2021-08-16 11849 +0 (0%) 15.85 3.440.621 SEK
2021-08-15 11849 -7 (-0.059%) 16.16 2.461.715 SEK
2021-08-14 11856 +0 (0%) - -
2021-08-13 11856 -6 (-0.051%) 16.16 2.461.715 SEK
2021-08-12 11862 +12 (0.101%) 15.86 1.326.717 SEK
2021-08-11 11850 -20 (-0.168%) 16.25 3.989.506 SEK
2021-08-10 11870 -22 (-0.185%) 15.9 4.264.724 SEK
2021-08-09 11892 +0 (0%) 15.17 3.620.190 SEK
2021-08-08 11892 -28 (-0.235%) 14.88 2.424.771 SEK
2021-08-07 11920 +0 (0%) - -
2021-08-06 11920 -16 (-0.134%) 14.88 2.424.771 SEK
2021-08-05 11936 -7 (-0.059%) 14.81 2.555.002 SEK
2021-08-04 11943 +1 (0.008%) 15.16 1.733.431 SEK
2021-08-03 11942 +5 (0.042%) 14.84 1.918.002 SEK
2021-08-02 11937 +0 (0%) 15.04 4.231.103 SEK
2021-08-01 11937 -6 (-0.05%) 14.74 6.289.194 SEK
2021-07-31 11943 +0 (0%) - -
2021-07-30 11943 +10 (0.084%) 14.74 6.289.194 SEK
2021-07-29 11933 -7 (-0.059%) 14.66 2.682.928 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe