Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Combigene

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -4315 (-100%) - -
2023-09-23 4315 +0 (0%) - -
2023-09-22 4315 -2 (-0.046%) 5.96 51.629 SEK
2023-09-21 4317 -3 (-0.069%) 5.97 24.212 SEK
2023-09-20 4320 +2 (0.046%) 6.09 120.215 SEK
2023-09-19 4318 +1 (0.023%) 6.16 134.384 SEK
2023-09-18 4317 +0 (0%) 5.98 69.488 SEK
2023-09-17 4317 -6 (-0.139%) 5.94 296.829 SEK
2023-09-16 4323 +0 (0%) - -
2023-09-15 4323 +0 (0%) 5.94 296.829 SEK
2023-09-14 4323 -6 (-0.139%) 5.68 47.582 SEK
2023-09-13 4329 -1 (-0.023%) 5.53 279.310 SEK
2023-09-12 4330 -2 (-0.046%) 5.69 154.098 SEK
2023-09-11 4332 +0 (0%) 5.73 158.069 SEK
2023-09-10 4332 -1 (-0.023%) 5.91 67.671 SEK
2023-09-09 4333 +0 (0%) - -
2023-09-08 4333 -4 (-0.092%) 5.91 67.671 SEK
2023-09-07 4337 -1 (-0.023%) 5.95 91.668 SEK
2023-09-06 4338 -3 (-0.069%) 6.01 71.868 SEK
2023-09-05 4341 -6 (-0.138%) 5.97 180.904 SEK
2023-09-04 4347 +0 (0%) 5.98 139.354 SEK
2023-09-03 4347 -6 (-0.138%) 6.13 142.183 SEK
2023-09-02 4353 +0 (0%) - -
2023-09-01 4353 -3 (-0.069%) 6.13 142.183 SEK
2023-08-31 4356 -6 (-0.138%) 6.12 104.832 SEK
2023-08-30 4362 +0 (0%) 6.2 76.899 SEK
2023-08-29 4362 -2 (-0.046%) 6.24 35.192 SEK
2023-08-28 4364 +0 (0%) 6.33 60.909 SEK
2023-08-27 4364 -3 (-0.069%) 6.43 117.221 SEK
2023-08-26 4367 +0 (0%) - -
2023-08-25 4367 +1 (0.023%) 6.43 117.221 SEK
2023-08-24 4366 -2 (-0.046%) 6.34 84.812 SEK
2023-08-23 4368 +0 (0%) 6.42 24.081 SEK
2023-08-22 4368 -2 (-0.046%) 6.42 54.652 SEK
2023-08-21 4370 +0 (0%) 6.47 197.750 SEK
2023-08-20 4370 +0 (0%) 6.5 209.612 SEK
2023-08-19 4370 +0 (0%) - -
2023-08-18 4370 -5 (-0.114%) 6.5 209.612 SEK
2023-08-17 4375 -2 (-0.046%) 6.53 187.947 SEK
2023-08-16 4377 -2 (-0.046%) 6.69 40.704 SEK
2023-08-15 4379 -6 (-0.137%) 6.63 45.136 SEK
2023-08-14 4385 +0 (0%) 6.71 85.314 SEK
2023-08-13 4385 -3 (-0.068%) 6.82 40.976 SEK
2023-08-12 4388 +0 (0%) - -
2023-08-11 4388 -4 (-0.091%) 6.82 40.976 SEK
2023-08-10 4392 -3 (-0.068%) 6.95 539.592 SEK
2023-08-09 4395 -5 (-0.114%) 6.49 161.425 SEK
2023-08-08 4400 +0 (0%) 6.38 107.120 SEK
2023-08-07 4400 +0 (0%) 6.3 109.127 SEK
2023-08-06 4400 +0 (0%) 6.36 312.803 SEK
2023-08-05 4400 +0 (0%) - -
2023-08-04 4400 -4 (-0.091%) 6.36 312.803 SEK
2023-08-03 4404 +2 (0.045%) 6.46 454.486 SEK
2023-08-02 4402 -5 (-0.113%) 6.58 115.453 SEK
2023-08-01 4407 -5 (-0.113%) 6.66 100.693 SEK
2023-07-31 4412 +0 (0%) 6.6 175.582 SEK
2023-07-30 4412 +0 (0%) 6.52 145.825 SEK
2023-07-29 4412 +0 (0%) - -
2023-07-28 4412 -4 (-0.091%) 6.52 145.825 SEK
2023-07-27 4416 -5 (-0.113%) 6.54 112.599 SEK
2023-07-26 4421 -1 (-0.023%) 6.51 242.489 SEK
2023-07-25 4422 -5 (-0.113%) 6.64 91.838 SEK
2023-07-24 4427 +0 (0%) 6.74 261.281 SEK
2023-07-23 4427 -20 (-0.45%) 6.79 85.516 SEK
2023-07-15 4447 +0 (0%) - -
2023-07-14 4447 +1 (0.022%) 6.75 220.662 SEK
2023-07-13 4446 -1 (-0.022%) 6.9 17.775 SEK
2023-07-12 4447 -2 (-0.045%) 6.93 20.096 SEK
2023-07-11 4449 -8 (-0.179%) 6.9 104.610 SEK
2023-07-10 4457 +0 (0%) 6.66 220.161 SEK
2023-07-09 4457 -5 (-0.112%) 6.84 113.396 SEK
2023-07-08 4462 +0 (0%) - -
2023-07-07 4462 -2 (-0.045%) 6.84 113.396 SEK
2023-07-06 4464 -7 (-0.157%) 6.85 272.183 SEK
2023-07-05 4471 +4 (0.09%) 7.21 79.512 SEK
2023-07-04 4467 -2 (-0.045%) 7.17 160.737 SEK
2023-07-03 4469 +0 (0%) 7.2 173.321 SEK
2023-07-02 4469 -8 (-0.179%) 6.93 198.766 SEK
2023-07-01 4477 +0 (0%) - -
2023-06-30 4477 -3 (-0.067%) 6.93 198.766 SEK
2023-06-29 4480 +0 (0%) 6.88 192.557 SEK
2023-06-28 4480 -2 (-0.045%) 6.96 7.840 SEK
2023-06-27 4482 +0 (0%) 6.87 54.704 SEK
2023-06-26 4482 +0 (0%) 6.98 80.663 SEK
2023-06-25 4482 +0 (0%) 6.97 87.499 SEK
2023-06-24 4482 +0 (0%) - -
2023-06-23 4482 +0 (0%) 6.97 87.499 SEK
2023-06-22 4482 -3 (-0.067%) 6.97 87.499 SEK
2023-06-21 4485 +0 (0%) 7.16 310.187 SEK
2023-06-20 4485 +2 (0.045%) 6.8 53.742 SEK
2023-06-19 4483 +0 (0%) 6.7 144.667 SEK
2023-06-18 4483 -3 (-0.067%) 6.75 108.309 SEK
2023-06-17 4486 +0 (0%) - -
2023-06-16 4486 -2 (-0.045%) 6.75 108.309 SEK
2023-06-15 4488 -4 (-0.089%) 6.73 75.156 SEK
2023-06-14 4492 -3 (-0.067%) 6.81 81.856 SEK
2023-06-13 4495 -6 (-0.133%) 6.93 180.526 SEK
2023-06-12 4501 +0 (0%) 6.74 79.334 SEK
2023-06-11 4501 -1 (-0.022%) 6.73 80.869 SEK
2023-06-10 4502 +0 (0%) - -
2023-06-09 4502 -1 (-0.022%) 6.73 80.869 SEK
2023-06-08 4503 -3 (-0.067%) 6.65 177.729 SEK
2023-06-07 4506 +0 (0%) 6.88 151.518 SEK
2023-06-06 4506 +0 (0%) 6.94 114.372 SEK
2023-06-05 4506 +0 (0%) 6.94 114.372 SEK
2023-06-04 4506 -5 (-0.111%) 6.89 102.383 SEK
2023-06-03 4511 +0 (0%) - -
2023-06-02 4511 -6 (-0.133%) 6.89 102.383 SEK
2023-06-01 4517 -7 (-0.155%) 7.28 206.868 SEK
2023-05-31 4524 -3 (-0.066%) 6.72 411.817 SEK
2023-05-30 4527 -2 (-0.044%) 6.51 214.223 SEK
2023-05-29 4529 +0 (0%) 6.72 89.141 SEK
2023-05-28 4529 -3 (-0.066%) 6.63 234.539 SEK
2023-05-27 4532 +0 (0%) - -
2023-05-26 4532 -1 (-0.022%) 6.63 234.539 SEK
2023-05-25 4533 -2 (-0.044%) 6.52 144.487 SEK
2023-05-24 4535 -1 (-0.022%) 6.75 70.427 SEK
2023-05-23 4536 -4 (-0.088%) 6.8 154.426 SEK
2023-05-22 4540 +0 (0%) 6.95 70.329 SEK
2023-05-21 4540 -6 (-0.132%) 6.9 292.908 SEK
2023-05-20 4546 +0 (0%) - -
2023-05-19 4546 +0 (0%) 6.9 292.908 SEK
2023-05-18 4546 -3 (-0.066%) 7.07 64.771 SEK
2023-05-17 4549 -5 (-0.11%) 7.07 64.771 SEK
2023-05-16 4554 -6 (-0.132%) 7.01 249.480 SEK
2023-05-15 4560 +0 (0%) 7.31 43.233 SEK
2023-05-14 4560 -6 (-0.131%) 7.21 452.831 SEK
2023-05-13 4566 +0 (0%) - -
2023-05-12 4566 -3 (-0.066%) 7.21 452.831 SEK
2023-05-11 4569 -6 (-0.131%) 7.43 426.995 SEK
2023-05-10 4575 -1 (-0.022%) 7.76 341.758 SEK
2023-05-09 4576 -2 (-0.044%) 7.39 225.914 SEK
2023-05-08 4578 +0 (0%) 7.2 393.589 SEK
2023-05-07 4578 -2 (-0.044%) 7.17 190.234 SEK
2023-05-06 4580 +0 (0%) - -
2023-05-05 4580 -1 (-0.022%) 7.17 190.234 SEK
2023-05-04 4581 -2 (-0.044%) 6.91 33.353 SEK
2023-05-03 4583 -1 (-0.022%) 6.96 376.203 SEK
2023-05-02 4584 +0 (0%) 6.98 141.163 SEK
2023-05-01 4584 +0 (0%) 6.75 532.753 SEK
2023-04-30 4584 -3 (-0.065%) 6.75 532.753 SEK
2023-04-29 4587 +0 (0%) - -
2023-04-28 4587 -4 (-0.087%) 6.75 532.753 SEK
2023-04-27 4591 -2 (-0.044%) 6.77 76.733 SEK
2023-04-26 4593 -5 (-0.109%) 6.6 248.350 SEK
2023-04-25 4598 -2 (-0.043%) 6.62 33.017 SEK
2023-04-24 4600 +0 (0%) 6.54 99.344 SEK
2023-04-23 4600 -1 (-0.022%) 6.69 69.240 SEK
2023-04-22 4601 +0 (0%) - -
2023-04-21 4601 -3 (-0.065%) 6.69 69.240 SEK
2023-04-20 4604 +0 (0%) 6.61 84.200 SEK
2023-04-19 4604 -5 (-0.108%) 6.53 395.935 SEK
2023-04-18 4609 -10 (-0.216%) 6.63 143.671 SEK
2023-04-17 4619 +0 (0%) 6.61 128.583 SEK
2023-04-16 4619 -1 (-0.022%) 6.69 333.964 SEK
2023-04-15 4620 +0 (0%) - -
2023-04-14 4620 -3 (-0.065%) 6.69 333.964 SEK
2023-04-13 4623 -10 (-0.216%) 6.69 298.783 SEK
2023-04-12 4633 +1 (0.022%) 6.71 334.856 SEK
2023-04-11 4632 +0 (0%) 6.83 316.992 SEK
2023-04-10 4632 +0 (0%) 6.95 101.726 SEK
2023-04-09 4632 +0 (0%) 6.95 101.726 SEK
2023-04-08 4632 +0 (0%) - -
2023-04-07 4632 +0 (0%) 6.95 101.726 SEK
2023-04-06 4632 -2 (-0.043%) 6.95 101.726 SEK
2023-04-05 4634 +0 (0%) 6.88 83.219 SEK
2023-04-04 4634 -3 (-0.065%) 6.81 342.824 SEK
2023-04-03 4637 +0 (0%) 6.94 105.657 SEK
2023-04-02 4637 +2 (0.043%) 7.033 318.920 SEK
2023-04-01 4635 +0 (0%) - -
2023-03-31 4635 -6 (-0.129%) 7.033 318.920 SEK
2023-03-30 4641 +3 (0.065%) 7.084 135.739 SEK
2023-03-29 4638 +0 (0%) 7.077 519.592 SEK
2023-03-28 4638 -1 (-0.022%) 6.742 141.670 SEK
2023-03-27 4639 +0 (0%) 6.772 14.676 SEK
2023-03-26 4639 -4 (-0.086%) 6.724 242.620 SEK
2023-03-25 4643 +0 (0%) - -
2023-03-24 4643 -2 (-0.043%) 6.724 242.620 SEK
2023-03-23 4645 +0 (0%) 6.906 47.111 SEK
2023-03-22 4645 +0 (0%) 6.92 100.553 SEK
2023-03-21 4645 -10 (-0.215%) 6.947 246.249 SEK
2023-03-20 4655 -3 (-0.064%) 6.73 112.929 SEK
2023-03-18 4658 +0 (0%) - -
2023-03-17 4658 -6 (-0.129%) 6.831 199.554 SEK
2023-03-16 4664 -3 (-0.064%) 6.995 522.736 SEK
2023-03-15 4667 +8 (0.172%) 7.039 193.929 SEK
2023-03-14 4659 -18 (-0.385%) 7.227 135.470 SEK
2023-03-13 4677 +0 (0%) 7.15 420.349 SEK
2023-03-12 4677 -7 (-0.149%) 7.35 167.490 SEK
2023-03-11 4684 +0 (0%) - -
2023-03-10 4684 +0 (0%) 7.35 167.490 SEK
2023-03-09 4684 -7 (-0.149%) 7.315 191.933 SEK
2023-03-08 4691 +0 (0%) 7.463 137.999 SEK
2023-03-07 4691 -2 (-0.043%) 7.511 135.049 SEK
2023-03-06 4693 +0 (0%) 7.618 137.535 SEK
2023-03-05 4693 -7 (-0.149%) 7.545 191.689 SEK
2023-03-04 4700 +0 (0%) - -
2023-03-03 4700 -4 (-0.085%) 7.545 191.689 SEK
2023-03-02 4704 -5 (-0.106%) 7.503 299.672 SEK
2023-03-01 4709 -3 (-0.064%) 7.676 246.513 SEK
2023-02-28 4712 +1 (0.021%) 7.574 174.186 SEK
2023-02-27 4711 +0 (0%) 7.549 58.364 SEK
2023-02-26 4711 -1 (-0.021%) 7.569 260.057 SEK
2023-02-25 4712 +0 (0%) - -
2023-02-24 4712 -6 (-0.127%) 7.569 260.057 SEK
2023-02-23 4718 -2 (-0.042%) 7.642 316.091 SEK
2023-02-22 4720 -5 (-0.106%) 7.731 270.553 SEK
2023-02-21 4725 -9 (-0.19%) 7.731 171.373 SEK
2023-02-14 4734 +0 (0%) 8.341 215.713 SEK
2023-02-13 4734 +0 (0%) 8.422 266.442 SEK
2023-02-12 4734 -4 (-0.084%) 8.229 202.173 SEK
2023-02-11 4738 +0 (0%) - -
2023-02-10 4738 +0 (0%) 8.229 202.173 SEK
2023-02-09 4738 -8 (-0.169%) 8.347 57.054 SEK
2023-02-08 4746 -1 (-0.021%) 8.438 362.350 SEK
2023-02-07 4747 -7 (-0.147%) 8.559 403.114 SEK
2023-02-06 4754 +0 (0%) 8.658 481.834 SEK
2023-02-05 4754 -2 (-0.042%) 8.79 175.706 SEK
2023-02-04 4756 +0 (0%) - -
2023-02-03 4756 -4 (-0.084%) 8.79 175.706 SEK
2023-02-02 4760 -6 (-0.126%) 8.708 379.487 SEK
2023-02-01 4766 -7 (-0.147%) 8.744 197.132 SEK
2023-01-31 4773 +4 (0.084%) 8.767 329.876 SEK
2023-01-30 4769 +0 (0%) 8.728 273.704 SEK
2023-01-29 4769 -6 (-0.126%) 8.845 206.776 SEK
2023-01-28 4775 +0 (0%) - -
2023-01-27 4775 -4 (-0.084%) 8.845 206.776 SEK
2023-01-26 4779 +6 (0.126%) 8.793 237.090 SEK
2023-01-25 4773 -7 (-0.146%) 8.918 160.950 SEK
2023-01-24 4780 -3 (-0.063%) 8.817 261.578 SEK
2023-01-23 4783 +0 (0%) 8.876 323.257 SEK
2023-01-22 4783 -3 (-0.063%) 8.915 627.019 SEK
2023-01-21 4786 +0 (0%) - -
2023-01-20 4786 +1 (0.021%) 8.915 627.019 SEK
2023-01-19 4785 +2 (0.042%) 8.952 395.147 SEK
2023-01-18 4783 -6 (-0.125%) 9.012 289.217 SEK
2023-01-17 4789 -5 (-0.104%) 9.064 641.526 SEK
2023-01-16 4794 +0 (0%) 9.177 223.569 SEK
2023-01-15 4794 -5 (-0.104%) 9.262 296.569 SEK
2023-01-14 4799 +0 (0%) - -
2023-01-13 4799 -4 (-0.083%) 9.262 296.569 SEK
2023-01-12 4803 -10 (-0.208%) 9.424 591.725 SEK
2023-01-11 4813 +0 (0%) 9.058 1.367.003 SEK
2023-01-10 4813 +5 (0.104%) 9.092 685.423 SEK
2023-01-09 4808 +0 (0%) 9.068 1.109.429 SEK
2023-01-08 4808 +0 (0%) 8.832 288.983 SEK
2023-01-07 4808 +0 (0%) - -
2023-01-06 4808 -2 (-0.042%) 8.832 288.983 SEK
2023-01-05 4810 +0 (0%) 8.832 288.983 SEK
2023-01-04 4810 -1 (-0.021%) 8.749 453.761 SEK
2023-01-03 4811 +0 (0%) 8.809 207.480 SEK
2023-01-02 4811 +0 (0%) 8.903 336.483 SEK
2023-01-01 4811 +5 (0.104%) 8.906 490.189 SEK
2022-12-31 4806 +0 (0%) - -
2022-12-30 4806 +0 (0%) 8.906 490.189 SEK
2022-12-29 4806 +0 (0%) 8.584 331.287 SEK
2022-12-28 4806 -3 (-0.062%) 8.534 133.788 SEK
2022-12-27 4809 +0 (0%) 8.538 254.597 SEK
2022-12-26 4809 +0 (0%) 8.525 126.913 SEK
2022-12-25 4809 -1 (-0.021%) 8.525 126.913 SEK
2022-12-24 4810 +0 (0%) - -
2022-12-23 4810 -1 (-0.021%) 8.525 126.913 SEK
2022-12-22 4811 +2 (0.042%) 8.467 324.583 SEK
2022-12-21 4809 +0 (0%) 8.381 702.024 SEK
2022-12-20 4809 -1 (-0.021%) 8.527 669.051 SEK
2022-12-19 4810 +0 (0%) 8.839 399.107 SEK
2022-12-18 4810 -6 (-0.125%) 8.693 338.866 SEK
2022-12-17 4816 +0 (0%) - -
2022-12-16 4816 +0 (0%) 8.693 338.866 SEK
2022-12-15 4816 -7 (-0.145%) 8.838 175.685 SEK
2022-12-14 4823 -2 (-0.041%) 8.769 194.123 SEK
2022-12-13 4825 -1 (-0.021%) 8.787 130.769 SEK
2022-12-12 4826 +0 (0%) 8.818 153.050 SEK
2022-12-11 4826 -1 (-0.021%) 8.811 172.166 SEK
2022-12-10 4827 +0 (0%) - -
2022-12-09 4827 +0 (0%) 8.811 172.166 SEK
2022-12-08 4827 -6 (-0.124%) 8.841 145.436 SEK
2022-12-07 4833 -1 (-0.021%) 8.925 238.370 SEK
2022-12-06 4834 -2 (-0.041%) 9.079 350.600 SEK
2022-12-05 4836 +0 (0%) 9.494 332.652 SEK
2022-12-04 4836 +3 (0.062%) 9.569 362.783 SEK
2022-12-03 4833 +0 (0%) - -
2022-12-02 4833 -3 (-0.062%) 9.569 362.783 SEK
2022-12-01 4836 +19 (0.394%) 9.148 750.179 SEK
2022-11-30 4817 -5 (-0.104%) 9.039 606.598 SEK
2022-11-29 4822 -8 (-0.166%) 9.088 627.060 SEK
2022-11-28 4830 +0 (0%) 9.473 1.098.631 SEK
2022-11-27 4830 -2 (-0.041%) 9.527 610.254 SEK
2022-11-26 4832 +0 (0%) - -
2022-11-25 4832 -7 (-0.145%) 9.527 610.254 SEK
2022-11-24 4839 +0 (0%) 9.332 2.046.582 SEK
2022-11-23 4839 -4 (-0.083%) 8.748 1.196.900 SEK
2022-11-22 4843 +0 (0%) 8.221 795.161 SEK
2022-11-21 4843 +0 (0%) 8.352 268.088 SEK
2022-11-20 4843 +4 (0.083%) 8.435 268.009 SEK
2022-11-19 4839 +0 (0%) - -
2022-11-18 4839 -4 (-0.083%) 8.435 268.009 SEK
2022-11-17 4843 -4 (-0.083%) 8.49 716.749 SEK
2022-11-16 4847 -5 (-0.103%) 8.714 80.180 SEK
2022-11-15 4852 +6 (0.124%) 8.763 467.103 SEK
2022-11-14 4846 +0 (0%) 8.942 491.528 SEK
2022-11-13 4846 -21 (-0.431%) 8.835 2.528.860 SEK
2022-11-12 4867 +0 (0%) - -
2022-11-11 4867 -9 (-0.185%) 8.835 2.528.860 SEK
2022-11-10 4876 -11 (-0.225%) 8.073 616.481 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe