Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Combigene

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -4756 (-100%) - -
2022-06-28 4756 +0 (0%) 8.02 441.170 SEK
2022-06-27 4756 +0 (0%) 8.051 228.500 SEK
2022-06-26 4756 +0 (0%) 8.012 2.000.693 SEK
2022-06-25 4756 +0 (0%) - -
2022-06-24 4756 +0 (0%) 8.012 2.000.693 SEK
2022-06-23 4756 +1 (0.021%) 8.012 2.000.693 SEK
2022-06-22 4755 -5 (-0.105%) 7.821 1.303.840 SEK
2022-06-21 4760 -7 (-0.147%) 7.836 646.715 SEK
2022-06-20 4767 +0 (0%) 7.855 405.785 SEK
2022-06-19 4767 -2 (-0.042%) 7.733 1.203.549 SEK
2022-06-18 4769 +0 (0%) - -
2022-06-17 4769 -1 (-0.021%) 7.733 1.203.549 SEK
2022-06-16 4770 +0 (0%) 7.858 830.646 SEK
2022-06-15 4770 -6 (-0.126%) 7.888 1.219.626 SEK
2022-06-14 4776 -2 (-0.042%) 7.875 1.342.559 SEK
2022-06-13 4778 +0 (0%) 7.86 1.590.698 SEK
2022-06-12 4778 -1 (-0.021%) 7.819 39.163 SEK
2022-06-11 4779 +0 (0%) - -
2022-06-10 4779 -1 (-0.021%) 7.819 39.163 SEK
2022-06-09 4780 -1 (-0.021%) 7.85 155.447 SEK
2022-06-08 4781 +1 (0.021%) 7.981 221.539 SEK
2022-06-07 4780 +0 (0%) 8.113 662.039 SEK
2022-06-06 4780 +0 (0%) 8.42 432.045 SEK
2022-06-05 4780 -3 (-0.063%) 8.42 432.045 SEK
2022-06-04 4783 +0 (0%) - -
2022-06-03 4783 +0 (0%) 8.42 432.045 SEK
2022-06-02 4783 -2 (-0.042%) 8.194 431.727 SEK
2022-06-01 4785 -2 (-0.042%) 8.143 353.468 SEK
2022-05-31 4787 -3 (-0.063%) 7.97 238.385 SEK
2022-05-30 4790 +0 (0%) 7.885 244.162 SEK
2022-05-29 4790 +1 (0.021%) 7.777 430.264 SEK
2022-05-28 4789 +0 (0%) - -
2022-05-27 4789 +0 (0%) 7.777 430.264 SEK
2022-05-26 4789 -1 (-0.021%) 7.756 131.558 SEK
2022-05-25 4790 -3 (-0.063%) 7.756 131.558 SEK
2022-05-24 4793 -2 (-0.042%) 7.803 323.256 SEK
2022-05-23 4795 +0 (0%) 7.837 250.528 SEK
2022-05-22 4795 +3 (0.063%) 8.136 435.620 SEK
2022-05-21 4792 +0 (0%) - -
2022-05-20 4792 +3 (0.063%) 8.136 435.620 SEK
2022-05-19 4789 +2 (0.042%) 7.937 248.102 SEK
2022-05-18 4787 -3 (-0.063%) 8.014 957.562 SEK
2022-05-17 4790 +2 (0.042%) 7.726 289.071 SEK
2022-05-16 4788 +0 (0%) 7.69 303.911 SEK
2022-05-15 4788 +5 (0.105%) 7.451 313.866 SEK
2022-05-14 4783 +0 (0%) - -
2022-05-13 4783 -2 (-0.042%) 7.451 313.866 SEK
2022-05-12 4785 +6 (0.126%) 7.436 291.450 SEK
2022-05-11 4779 -7 (-0.146%) 7.505 509.407 SEK
2022-05-10 4786 -6 (-0.125%) 7.56 673.589 SEK
2022-05-09 4792 +0 (0%) 7.696 492.265 SEK
2022-05-08 4792 -2 (-0.042%) 7.983 1.531.145 SEK
2022-05-07 4794 +0 (0%) - -
2022-05-06 4794 -1 (-0.021%) 7.983 1.531.145 SEK
2022-05-05 4795 -5 (-0.104%) 8.576 741.210 SEK
2022-05-04 4800 -2 (-0.042%) 8.663 440.048 SEK
2022-05-03 4802 -10 (-0.208%) 8.824 788.103 SEK
2022-05-02 4812 +0 (0%) 8.627 455.287 SEK
2022-05-01 4812 -1 (-0.021%) 8.703 93.543 SEK
2022-04-30 4813 +0 (0%) - -
2022-04-29 4813 -7 (-0.145%) 8.703 93.543 SEK
2022-04-28 4820 -5 (-0.104%) 8.602 456.785 SEK
2022-04-27 4825 -8 (-0.166%) 8.512 1.017.252 SEK
2022-04-26 4833 -1 (-0.021%) 8.903 190.006 SEK
2022-04-25 4834 +0 (0%) 8.749 234.631 SEK
2022-04-24 4834 -3 (-0.062%) 9.026 616.511 SEK
2022-04-23 4837 +0 (0%) - -
2022-04-22 4837 -2 (-0.041%) 9.026 616.511 SEK
2022-04-21 4839 -8 (-0.165%) 9.2 946.336 SEK
2022-04-20 4847 -1 (-0.021%) 9.467 223.935 SEK
2022-04-19 4848 +0 (0%) 9.433 146.725 SEK
2022-04-18 4848 +0 (0%) 9.581 228.262 SEK
2022-04-17 4848 +0 (0%) 9.581 228.262 SEK
2022-04-16 4848 +0 (0%) - -
2022-04-15 4848 +1 (0.021%) 9.581 228.262 SEK
2022-04-14 4847 -3 (-0.062%) 9.581 228.262 SEK
2022-04-13 4850 -2 (-0.041%) 9.595 245.615 SEK
2022-04-12 4852 -9 (-0.185%) 9.802 158.493 SEK
2022-04-11 4861 +0 (0%) 9.894 304.885 SEK
2022-04-10 4861 -5 (-0.103%) 10.04 273.874 SEK
2022-04-09 4866 +0 (0%) - -
2022-04-08 4866 +0 (0%) 10.04 273.874 SEK
2022-04-07 4866 +7 (0.144%) 9.864 204.450 SEK
2022-04-06 4859 +19 (0.393%) 10.13 339.879 SEK
2022-04-05 4840 +7 (0.145%) 10.21 392.675 SEK
2022-04-04 4833 +0 (0%) 9.82 224.509 SEK
2022-04-03 4833 -6 (-0.124%) 10.07 313.582 SEK
2022-04-02 4839 +0 (0%) - -
2022-04-01 4839 +1 (0.021%) 10.07 313.582 SEK
2022-03-31 4838 -4 (-0.083%) 9.81 267.636 SEK
2022-03-30 4842 -4 (-0.083%) 9.77 155.933 SEK
2022-03-29 4846 +2 (0.041%) 9.75 396.039 SEK
2022-03-28 4844 +0 (0%) 9.65 548.612 SEK
2022-03-27 4844 +4 (0.083%) 10.21 419.527 SEK
2022-03-26 4840 +0 (0%) - -
2022-03-25 4840 -4 (-0.083%) 10.21 419.527 SEK
2022-03-24 4844 +1 (0.021%) 9.97 691.864 SEK
2022-03-23 4843 -6 (-0.124%) 9.73 174.878 SEK
2022-03-22 4849 +1 (0.021%) 9.76 459.250 SEK
2022-03-21 4848 +0 (0%) 9.74 489.758 SEK
2022-03-20 4848 -2 (-0.041%) 9.78 354.874 SEK
2022-03-19 4850 +0 (0%) - -
2022-03-18 4850 -4 (-0.082%) 9.78 354.874 SEK
2022-03-17 4854 -8 (-0.165%) 9.51 389.301 SEK
2022-03-16 4862 -4 (-0.082%) 9.55 651.779 SEK
2022-03-15 4866 -12 (-0.246%) 9.43 506.029 SEK
2022-03-14 4878 +0 (0%) 9.36 448.278 SEK
2022-03-13 4878 -5 (-0.102%) 9.38 75.483 SEK
2022-03-12 4883 +0 (0%) - -
2022-03-11 4883 -1 (-0.02%) 9.38 75.483 SEK
2022-03-10 4884 -1 (-0.02%) 9.43 625.572 SEK
2022-03-09 4885 -2 (-0.041%) 9.03 1.008.275 SEK
2022-03-08 4887 -19 (-0.387%) 8.86 235.396 SEK
2022-03-07 4906 +0 (0%) 8.65 621.306 SEK
2022-03-06 4906 +12 (0.245%) 8.98 493.723 SEK
2022-03-05 4894 +0 (0%) - -
2022-03-04 4894 +12 (0.246%) 8.98 493.723 SEK
2022-03-03 4882 -4 (-0.082%) 9.11 277.420 SEK
2022-03-02 4886 -2 (-0.041%) 9.05 161.096 SEK
2022-03-01 4888 +1 (0.02%) 9.07 474.134 SEK
2022-02-28 4887 +0 (0%) 9.09 364.134 SEK
2022-02-27 4887 -3 (-0.061%) 9.35 535.873 SEK
2022-02-26 4890 +0 (0%) - -
2022-02-25 4890 -17 (-0.346%) 9.35 535.873 SEK
2022-02-24 4907 -1 (-0.02%) 8.79 1.332.628 SEK
2022-02-23 4908 -18 (-0.365%) 9.71 474.079 SEK
2022-02-22 4926 -18 (-0.364%) 9.85 529.996 SEK
2022-02-21 4944 +0 (0%) 10.08 1.154.533 SEK
2022-02-20 4944 -9 (-0.182%) 10.44 472.212 SEK
2022-02-19 4953 +0 (0%) - -
2022-02-18 4953 +2 (0.04%) 10.44 472.212 SEK
2022-02-17 4951 -4 (-0.081%) 10.87 1.041.509 SEK
2022-02-16 4955 -8 (-0.161%) 10.68 482.052 SEK
2022-02-15 4963 -22 (-0.441%) 10.58 514.179 SEK
2022-02-14 4985 +0 (0%) 10.43 1.266.171 SEK
2022-02-13 4985 -2 (-0.04%) 10.93 321.122 SEK
2022-02-12 4987 +0 (0%) - -
2022-02-11 4987 -6 (-0.12%) 10.93 321.122 SEK
2022-02-10 4993 -11 (-0.22%) 11.07 82.772 SEK
2022-02-09 5004 -1 (-0.02%) 10.98 570.728 SEK
2022-02-08 5005 -12 (-0.239%) 11.05 499.104 SEK
2022-02-07 5017 +0 (0%) 11.06 535.503 SEK
2022-02-06 5017 +0 (0%) 11.13 1.299.458 SEK
2022-02-05 5017 +0 (0%) - -
2022-02-04 5017 -12 (-0.239%) 11.13 1.299.458 SEK
2022-02-03 5029 -5 (-0.099%) 11.28 1.211.279 SEK
2022-02-02 5034 -6 (-0.119%) 11.23 328.300 SEK
2022-02-01 5040 -9 (-0.178%) 11.07 540.032 SEK
2022-01-31 5049 +0 (0%) 10.86 325.520 SEK
2022-01-30 5049 -9 (-0.178%) 10.84 716.506 SEK
2022-01-29 5058 +0 (0%) - -
2022-01-28 5058 -5 (-0.099%) 10.84 716.506 SEK
2022-01-27 5063 +78 (1.565%) 11.04 782.977 SEK
2022-01-26 4985 -4 (-0.08%) 11.1 1.745.537 SEK
2022-01-25 4989 -19 (-0.379%) 10.82 2.985.037 SEK
2022-01-24 5008 +0 (0%) 10.46 1.721.099 SEK
2022-01-23 5008 -12 (-0.239%) 11.27 1.422.490 SEK
2022-01-22 5020 +0 (0%) - -
2022-01-21 5020 -13 (-0.258%) 11.27 1.422.490 SEK
2022-01-20 5033 -9 (-0.179%) 11.24 1.199.615 SEK
2022-01-19 5042 -19 (-0.375%) 10.96 1.872.865 SEK
2022-01-18 5061 -9 (-0.178%) 10.82 2.021.956 SEK
2022-01-17 5070 +0 (0%) 10.9 2.104.587 SEK
2022-01-16 5070 -8 (-0.158%) 10.71 1.589.604 SEK
2022-01-15 5078 +0 (0%) - -
2022-01-14 5078 -11 (-0.216%) 10.71 1.589.604 SEK
2022-01-13 5089 -10 (-0.196%) 11.17 1.572.144 SEK
2022-01-12 5099 -2 (-0.039%) 10.97 994.654 SEK
2022-01-11 5101 -14 (-0.274%) 10.82 631.317 SEK
2022-01-10 5115 +0 (0%) 10.76 1.264.526 SEK
2022-01-09 5115 -15 (-0.292%) 11.03 1.287.954 SEK
2022-01-08 5130 +0 (0%) - -
2022-01-07 5130 +0 (0%) 11.03 1.287.954 SEK
2022-01-06 5130 -6 (-0.117%) 11.23 614.797 SEK
2022-01-05 5136 -12 (-0.233%) 11.23 614.797 SEK
2022-01-04 5148 -7 (-0.136%) 11.38 1.163.687 SEK
2022-01-03 5155 +0 (0%) 11.63 804.960 SEK
2022-01-02 5155 +0 (0%) 11.35 557.720 SEK
2022-01-01 5155 +0 (0%) - -
2021-12-31 5155 -11 (-0.213%) 11.35 557.720 SEK
2021-12-30 5166 -17 (-0.328%) 11.35 557.720 SEK
2021-12-29 5183 -16 (-0.308%) 11.43 700.168 SEK
2021-12-28 5199 -5 (-0.096%) 11.61 710.804 SEK
2021-12-27 5204 +0 (0%) 11.83 796.367 SEK
2021-12-26 5204 +0 (0%) 11.65 463.712 SEK
2021-12-25 5204 +0 (0%) - -
2021-12-24 5204 +1 (0.019%) 11.65 463.712 SEK
2021-12-23 5203 -5 (-0.096%) 11.65 463.712 SEK
2021-12-22 5208 -12 (-0.23%) 11.36 894.495 SEK
2021-12-21 5220 -18 (-0.344%) 11.11 1.358.038 SEK
2021-12-20 5238 +0 (0%) 11.24 1.508.805 SEK
2021-12-19 5238 -19 (-0.361%) 11.28 837.759 SEK
2021-12-18 5257 +0 (0%) - -
2021-12-17 5257 -26 (-0.492%) 11.28 837.759 SEK
2021-12-16 5283 -19 (-0.358%) 11.5 2.429.182 SEK
2021-12-15 5302 -10 (-0.188%) 11.14 1.287.302 SEK
2021-12-14 5312 -4 (-0.075%) 11.32 1.366.560 SEK
2021-12-13 5316 +0 (0%) 11.6 708.499 SEK
2021-12-12 5316 -8 (-0.15%) 11.62 649.060 SEK
2021-12-11 5324 +0 (0%) - -
2021-12-10 5324 -11 (-0.206%) 11.62 649.060 SEK
2021-12-09 5335 -2 (-0.037%) 11.92 848.184 SEK
2021-12-08 5337 -4 (-0.075%) 12.03 601.126 SEK
2021-12-07 5341 +640 (13.614%) 11.91 2.549.358 SEK
2021-12-06 4701 -674 (-12.54%) 11.48 1.027.838 SEK
2021-12-04 5375 +0 (0%) - -
2021-12-03 5375 -17 (-0.315%) 11.42 1.800.982 SEK
2021-12-02 5392 -18 (-0.333%) 11.71 3.041.445 SEK
2021-12-01 5410 -13 (-0.24%) 12.2 1.219.469 SEK
2021-11-30 5423 -2 (-0.037%) 12.29 1.832.241 SEK
2021-11-29 5425 +0 (0%) 12.14 2.126.382 SEK
2021-11-28 5425 -20 (-0.367%) 11.93 3.371.718 SEK
2021-11-27 5445 +0 (0%) - -
2021-11-26 5445 -7 (-0.128%) 11.93 3.371.718 SEK
2021-11-25 5452 -22 (-0.402%) 12.46 1.063.389 SEK
2021-11-24 5474 -4 (-0.073%) 12.52 2.106.735 SEK
2021-11-23 5478 -17 (-0.309%) 12.61 1.198.563 SEK
2021-11-22 5495 +0 (0%) 12.61 2.031.096 SEK
2021-11-21 5495 -42 (-0.759%) 12.88 12.045.806 SEK
2021-11-20 5537 +0 (0%) - -
2021-11-19 5537 -31 (-0.557%) 12.88 12.045.806 SEK
2021-11-18 5568 -27 (-0.483%) 12.71 2.637.089 SEK
2021-11-17 5595 -21 (-0.374%) 13.18 4.818.714 SEK
2021-11-16 5616 +5 (0.089%) 13.24 2.093.806 SEK
2021-11-15 5611 +0 (0%) 13.67 6.727.691 SEK
2021-11-14 5611 -41 (-0.725%) 12.94 1.836.841 SEK
2021-11-13 5652 +0 (0%) - -
2021-11-12 5652 -18 (-0.317%) 12.94 1.836.841 SEK
2021-11-11 5670 -24 (-0.421%) 12.65 1.787.519 SEK
2021-11-10 5694 -11 (-0.193%) 12.99 1.481.668 SEK
2021-11-09 5705 -7 (-0.123%) 13.01 1.887.207 SEK
2021-11-08 5712 +0 (0%) 13.41 2.539.569 SEK
2021-11-07 5712 -2 (-0.035%) 13.01 1.396.668 SEK
2021-11-06 5714 +0 (0%) - -
2021-11-05 5714 +20 (0.351%) 13.01 1.396.668 SEK
2021-11-04 5694 -34 (-0.594%) 12.85 2.765.120 SEK
2021-11-03 5728 -29 (-0.504%) 12.62 1.511.636 SEK
2021-11-02 5757 +5 (0.087%) 13.16 3.051.056 SEK
2021-11-01 5752 +0 (0%) 13.72 6.096.228 SEK
2021-10-31 5752 -7 (-0.122%) 12.87 5.021.993 SEK
2021-10-30 5759 +0 (0%) - -
2021-10-29 5759 -62 (-1.065%) 12.87 5.021.993 SEK
2021-10-28 5821 -52 (-0.885%) 12.65 3.866.832 SEK
2021-10-27 5873 -55 (-0.928%) 13.17 7.505.569 SEK
2021-10-26 5928 -24 (-0.403%) 13.59 7.059.027 SEK
2021-10-25 5952 +0 (0%) 13.91 6.392.867 SEK
2021-10-24 5952 -26 (-0.435%) 14.72 14.198.474 SEK
2021-10-23 5978 +0 (0%) - -
2021-10-22 5978 +127 (2.171%) 14.72 14.198.474 SEK
2021-10-21 5851 -53 (-0.898%) 15.62 69.795.748 SEK
2021-10-20 5904 +64 (1.096%) 14.17 9.811.932 SEK
2021-10-19 5840 -325 (-5.272%) 14.42 29.570.939 SEK
2021-10-14 6165 +1288 (26.41%) 16.49 72.318.630 SEK
2021-09-29 4877 -8 (-0.164%) 6.61 394.385 SEK
2021-09-28 4885 -6 (-0.123%) 6.59 470.733 SEK
2021-09-27 4891 +0 (0%) 6.65 383.375 SEK
2021-09-26 4891 -7 (-0.143%) 6.89 403.383 SEK
2021-09-25 4898 +0 (0%) - -
2021-09-24 4898 -1 (-0.02%) 6.89 403.383 SEK
2021-09-23 4899 -17 (-0.346%) 6.83 574.095 SEK
2021-09-22 4916 -22 (-0.446%) 6.46 589.989 SEK
2021-09-21 4938 -42 (-0.843%) 6.52 394.336 SEK
2021-09-20 4980 +0 (0%) 6.6 1.299.799 SEK
2021-09-19 4980 -83 (-1.639%) 6.95 3.972.134 SEK
2021-09-18 5063 +0 (0%) - -
2021-09-17 5063 -31 (-0.609%) 6.95 3.972.134 SEK
2021-09-16 5094 -19 (-0.372%) 7.43 721.400 SEK
2021-09-15 5113 -14 (-0.273%) 7.66 655.563 SEK
2021-09-14 5127 -21 (-0.408%) 7.72 475.786 SEK
2021-09-13 5148 +0 (0%) 7.79 509.392 SEK
2021-09-12 5148 +0 (0%) 7.95 1.059.779 SEK
2021-09-11 5148 +0 (0%) - -
2021-09-10 5148 +24 (0.468%) 7.95 1.059.779 SEK
2021-09-09 5124 +17 (0.333%) 8.16 1.029.932 SEK
2021-09-08 5107 +97 (1.936%) 8.29 1.552.011 SEK
2021-09-07 5010 +8 (0.16%) 8.49 3.502.396 SEK
2021-09-06 5002 +0 (0%) 8.08 873.156 SEK
2021-09-05 5002 +0 (0%) 8.13 453.182 SEK
2021-09-04 5002 +0 (0%) - -
2021-09-03 5002 -10 (-0.2%) 8.13 453.182 SEK
2021-09-02 5012 -17 (-0.338%) 8.14 825.151 SEK
2021-09-01 5029 +1 (0.02%) 8.26 496.262 SEK
2021-08-31 5028 +44 (0.883%) 8.37 871.059 SEK
2021-08-30 4984 +0 (0%) 8.31 1.287.319 SEK
2021-08-29 4984 -3 (-0.06%) 8.07 1.117.409 SEK
2021-08-28 4987 +0 (0%) - -
2021-08-27 4987 -7 (-0.14%) 8.07 1.117.409 SEK
2021-08-26 4994 +53 (1.073%) 8.13 984.588 SEK
2021-08-25 4941 +11 (0.223%) 8.17 1.931.049 SEK
2021-08-24 4930 -21 (-0.424%) 7.69 463.762 SEK
2021-08-23 4951 +0 (0%) 7.81 654.839 SEK
2021-08-22 4951 -18 (-0.362%) 7.63 2.123.374 SEK
2021-08-21 4969 +0 (0%) - -
2021-08-20 4969 +9 (0.181%) 7.63 2.123.374 SEK
2021-08-19 4960 -5 (-0.101%) 7.86 1.049.381 SEK
2021-08-18 4965 -17 (-0.341%) 7.58 516.112 SEK
2021-08-17 4982 -20 (-0.4%) 7.68 532.514 SEK
2021-08-16 5002 +0 (0%) 7.88 611.321 SEK
2021-08-15 5002 +31 (0.624%) 8.17 751.273 SEK
2021-08-14 4971 +0 (0%) - -
2021-08-13 4971 +4 (0.081%) 8.17 751.273 SEK
2021-08-12 4967 +17 (0.343%) 7.87 553.454 SEK
2021-08-11 4950 +15 (0.304%) 7.75 1.062.748 SEK
2021-08-10 4935 +11 (0.223%) 8.07 737.354 SEK
2021-08-09 4924 +0 (0%) 7.95 1.771.190 SEK
2021-08-08 4924 +16 (0.326%) 8.29 807.631 SEK
2021-08-07 4908 +0 (0%) - -
2021-08-06 4908 +20 (0.409%) 8.29 807.631 SEK
2021-08-05 4888 +1 (0.02%) 8.61 2.116.388 SEK
2021-08-04 4887 +61 (1.264%) 9.01 4.295.097 SEK
2021-08-03 4826 +0 (0%) 8.48 3.565.843 SEK
2021-08-02 4826 +0 (0%) 7.62 1.856.324 SEK
2021-08-01 4826 -11 (-0.227%) 7.34 646.646 SEK
2021-07-31 4837 +0 (0%) - -
2021-07-30 4837 -7 (-0.145%) 7.34 646.646 SEK
2021-07-29 4844 +80 (1.679%) 7.52 1.941.655 SEK
2021-07-28 4764 -8 (-0.168%) 7.47 5.286.139 SEK
2021-07-27 4772 -1 (-0.021%) 6.65 657.132 SEK
2021-07-26 4773 +0 (0%) 6.63 1.699.534 SEK
2021-07-25 4773 -1 (-0.021%) 6.69 768.026 SEK
2021-07-24 4774 +0 (0%) - -
2021-07-23 4774 -2 (-0.042%) 6.69 768.026 SEK
2021-07-22 4776 -2 (-0.042%) 6.55 367.562 SEK
2021-07-21 4778 -5 (-0.105%) 6.72 405.427 SEK
2021-07-20 4783 -9 (-0.188%) 6.77 450.207 SEK
2021-07-19 4792 +0 (0%) 6.88 311.648 SEK
2021-07-18 4792 -7 (-0.146%) 6.69 213.837 SEK
2021-07-17 4799 +0 (0%) - -
2021-07-16 4799 -1 (-0.021%) 6.69 213.837 SEK
2021-07-15 4800 -6 (-0.125%) 6.86 275.234 SEK
2021-07-14 4806 -9 (-0.187%) 6.99 217.574 SEK
2021-07-13 4815 -5 (-0.104%) 7.23 256.977 SEK
2021-07-12 4820 +0 (0%) 7.11 451.640 SEK
2021-07-11 4820 -8 (-0.166%) 7 774.156 SEK
2021-07-10 4828 +0 (0%) - -
2021-07-09 4828 -1 (-0.021%) 7 774.156 SEK
2021-07-08 4829 -15 (-0.31%) 7.04 699.838 SEK
2021-07-07 4844 -3 (-0.062%) 6.6 562.323 SEK
2021-07-06 4847 -12 (-0.247%) 6.64 474.369 SEK
2021-07-05 4859 +0 (0%) 6.75 678.277 SEK
2021-07-04 4859 -1 (-0.021%) 6.97 897.999 SEK
2021-07-03 4860 +0 (0%) - -
2021-07-02 4860 -5 (-0.103%) 6.97 897.999 SEK
2021-07-01 4865 +2 (0.041%) 7.11 399.867 SEK
2021-06-30 4863 +25 (0.517%) 7.12 458.743 SEK
2021-06-29 4838 -3 (-0.062%) 7.21 410.455 SEK
2021-06-28 4841 +0 (0%) 7.16 871.263 SEK
2021-06-27 4841 +0 (0%) 7.19 334.673 SEK
2021-06-26 4841 +0 (0%) - -
2021-06-25 4841 -4 (-0.083%) 7.19 334.673 SEK
2021-06-24 4845 -3 (-0.062%) 7.19 334.673 SEK
2021-06-23 4848 -14 (-0.288%) 7.01 947.151 SEK
2021-06-22 4862 -11 (-0.226%) 7.12 578.726 SEK
2021-06-21 4873 +0 (0%) 7.34 622.532 SEK
2021-06-20 4873 -7 (-0.143%) 7.48 415.341 SEK
2021-06-19 4880 +0 (0%) - -
2021-06-18 4880 -9 (-0.184%) 7.48 415.341 SEK
2021-06-17 4889 -14 (-0.286%) 7.49 585.475 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe