Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -4756 (-100%) | - | - |
| 2022-06-28 | 4756 | +0 (0%) | 8.02 | 441.170 SEK |
| 2022-06-27 | 4756 | +0 (0%) | 8.051 | 228.500 SEK |
| 2022-06-26 | 4756 | +0 (0%) | 8.012 | 2.000.693 SEK |
| 2022-06-25 | 4756 | +0 (0%) | - | - |
| 2022-06-24 | 4756 | +0 (0%) | 8.012 | 2.000.693 SEK |
| 2022-06-23 | 4756 | +1 (0.021%) | 8.012 | 2.000.693 SEK |
| 2022-06-22 | 4755 | -5 (-0.105%) | 7.821 | 1.303.840 SEK |
| 2022-06-21 | 4760 | -7 (-0.147%) | 7.836 | 646.715 SEK |
| 2022-06-20 | 4767 | +0 (0%) | 7.855 | 405.785 SEK |
| 2022-06-19 | 4767 | -2 (-0.042%) | 7.733 | 1.203.549 SEK |
| 2022-06-18 | 4769 | +0 (0%) | - | - |
| 2022-06-17 | 4769 | -1 (-0.021%) | 7.733 | 1.203.549 SEK |
| 2022-06-16 | 4770 | +0 (0%) | 7.858 | 830.646 SEK |
| 2022-06-15 | 4770 | -6 (-0.126%) | 7.888 | 1.219.626 SEK |
| 2022-06-14 | 4776 | -2 (-0.042%) | 7.875 | 1.342.559 SEK |
| 2022-06-13 | 4778 | +0 (0%) | 7.86 | 1.590.698 SEK |
| 2022-06-12 | 4778 | -1 (-0.021%) | 7.819 | 39.163 SEK |
| 2022-06-11 | 4779 | +0 (0%) | - | - |
| 2022-06-10 | 4779 | -1 (-0.021%) | 7.819 | 39.163 SEK |
| 2022-06-09 | 4780 | -1 (-0.021%) | 7.85 | 155.447 SEK |
| 2022-06-08 | 4781 | +1 (0.021%) | 7.981 | 221.539 SEK |
| 2022-06-07 | 4780 | +0 (0%) | 8.113 | 662.039 SEK |
| 2022-06-06 | 4780 | +0 (0%) | 8.42 | 432.045 SEK |
| 2022-06-05 | 4780 | -3 (-0.063%) | 8.42 | 432.045 SEK |
| 2022-06-04 | 4783 | +0 (0%) | - | - |
| 2022-06-03 | 4783 | +0 (0%) | 8.42 | 432.045 SEK |
| 2022-06-02 | 4783 | -2 (-0.042%) | 8.194 | 431.727 SEK |
| 2022-06-01 | 4785 | -2 (-0.042%) | 8.143 | 353.468 SEK |
| 2022-05-31 | 4787 | -3 (-0.063%) | 7.97 | 238.385 SEK |
| 2022-05-30 | 4790 | +0 (0%) | 7.885 | 244.162 SEK |
| 2022-05-29 | 4790 | +1 (0.021%) | 7.777 | 430.264 SEK |
| 2022-05-28 | 4789 | +0 (0%) | - | - |
| 2022-05-27 | 4789 | +0 (0%) | 7.777 | 430.264 SEK |
| 2022-05-26 | 4789 | -1 (-0.021%) | 7.756 | 131.558 SEK |
| 2022-05-25 | 4790 | -3 (-0.063%) | 7.756 | 131.558 SEK |
| 2022-05-24 | 4793 | -2 (-0.042%) | 7.803 | 323.256 SEK |
| 2022-05-23 | 4795 | +0 (0%) | 7.837 | 250.528 SEK |
| 2022-05-22 | 4795 | +3 (0.063%) | 8.136 | 435.620 SEK |
| 2022-05-21 | 4792 | +0 (0%) | - | - |
| 2022-05-20 | 4792 | +3 (0.063%) | 8.136 | 435.620 SEK |
| 2022-05-19 | 4789 | +2 (0.042%) | 7.937 | 248.102 SEK |
| 2022-05-18 | 4787 | -3 (-0.063%) | 8.014 | 957.562 SEK |
| 2022-05-17 | 4790 | +2 (0.042%) | 7.726 | 289.071 SEK |
| 2022-05-16 | 4788 | +0 (0%) | 7.69 | 303.911 SEK |
| 2022-05-15 | 4788 | +5 (0.105%) | 7.451 | 313.866 SEK |
| 2022-05-14 | 4783 | +0 (0%) | - | - |
| 2022-05-13 | 4783 | -2 (-0.042%) | 7.451 | 313.866 SEK |
| 2022-05-12 | 4785 | +6 (0.126%) | 7.436 | 291.450 SEK |
| 2022-05-11 | 4779 | -7 (-0.146%) | 7.505 | 509.407 SEK |
| 2022-05-10 | 4786 | -6 (-0.125%) | 7.56 | 673.589 SEK |
| 2022-05-09 | 4792 | +0 (0%) | 7.696 | 492.265 SEK |
| 2022-05-08 | 4792 | -2 (-0.042%) | 7.983 | 1.531.145 SEK |
| 2022-05-07 | 4794 | +0 (0%) | - | - |
| 2022-05-06 | 4794 | -1 (-0.021%) | 7.983 | 1.531.145 SEK |
| 2022-05-05 | 4795 | -5 (-0.104%) | 8.576 | 741.210 SEK |
| 2022-05-04 | 4800 | -2 (-0.042%) | 8.663 | 440.048 SEK |
| 2022-05-03 | 4802 | -10 (-0.208%) | 8.824 | 788.103 SEK |
| 2022-05-02 | 4812 | +0 (0%) | 8.627 | 455.287 SEK |
| 2022-05-01 | 4812 | -1 (-0.021%) | 8.703 | 93.543 SEK |
| 2022-04-30 | 4813 | +0 (0%) | - | - |
| 2022-04-29 | 4813 | -7 (-0.145%) | 8.703 | 93.543 SEK |
| 2022-04-28 | 4820 | -5 (-0.104%) | 8.602 | 456.785 SEK |
| 2022-04-27 | 4825 | -8 (-0.166%) | 8.512 | 1.017.252 SEK |
| 2022-04-26 | 4833 | -1 (-0.021%) | 8.903 | 190.006 SEK |
| 2022-04-25 | 4834 | +0 (0%) | 8.749 | 234.631 SEK |
| 2022-04-24 | 4834 | -3 (-0.062%) | 9.026 | 616.511 SEK |
| 2022-04-23 | 4837 | +0 (0%) | - | - |
| 2022-04-22 | 4837 | -2 (-0.041%) | 9.026 | 616.511 SEK |
| 2022-04-21 | 4839 | -8 (-0.165%) | 9.2 | 946.336 SEK |
| 2022-04-20 | 4847 | -1 (-0.021%) | 9.467 | 223.935 SEK |
| 2022-04-19 | 4848 | +0 (0%) | 9.433 | 146.725 SEK |
| 2022-04-18 | 4848 | +0 (0%) | 9.581 | 228.262 SEK |
| 2022-04-17 | 4848 | +0 (0%) | 9.581 | 228.262 SEK |
| 2022-04-16 | 4848 | +0 (0%) | - | - |
| 2022-04-15 | 4848 | +1 (0.021%) | 9.581 | 228.262 SEK |
| 2022-04-14 | 4847 | -3 (-0.062%) | 9.581 | 228.262 SEK |
| 2022-04-13 | 4850 | -2 (-0.041%) | 9.595 | 245.615 SEK |
| 2022-04-12 | 4852 | -9 (-0.185%) | 9.802 | 158.493 SEK |
| 2022-04-11 | 4861 | +0 (0%) | 9.894 | 304.885 SEK |
| 2022-04-10 | 4861 | -5 (-0.103%) | 10.04 | 273.874 SEK |
| 2022-04-09 | 4866 | +0 (0%) | - | - |
| 2022-04-08 | 4866 | +0 (0%) | 10.04 | 273.874 SEK |
| 2022-04-07 | 4866 | +7 (0.144%) | 9.864 | 204.450 SEK |
| 2022-04-06 | 4859 | +19 (0.393%) | 10.13 | 339.879 SEK |
| 2022-04-05 | 4840 | +7 (0.145%) | 10.21 | 392.675 SEK |
| 2022-04-04 | 4833 | +0 (0%) | 9.82 | 224.509 SEK |
| 2022-04-03 | 4833 | -6 (-0.124%) | 10.07 | 313.582 SEK |
| 2022-04-02 | 4839 | +0 (0%) | - | - |
| 2022-04-01 | 4839 | +1 (0.021%) | 10.07 | 313.582 SEK |
| 2022-03-31 | 4838 | -4 (-0.083%) | 9.81 | 267.636 SEK |
| 2022-03-30 | 4842 | -4 (-0.083%) | 9.77 | 155.933 SEK |
| 2022-03-29 | 4846 | +2 (0.041%) | 9.75 | 396.039 SEK |
| 2022-03-28 | 4844 | +0 (0%) | 9.65 | 548.612 SEK |
| 2022-03-27 | 4844 | +4 (0.083%) | 10.21 | 419.527 SEK |
| 2022-03-26 | 4840 | +0 (0%) | - | - |
| 2022-03-25 | 4840 | -4 (-0.083%) | 10.21 | 419.527 SEK |
| 2022-03-24 | 4844 | +1 (0.021%) | 9.97 | 691.864 SEK |
| 2022-03-23 | 4843 | -6 (-0.124%) | 9.73 | 174.878 SEK |
| 2022-03-22 | 4849 | +1 (0.021%) | 9.76 | 459.250 SEK |
| 2022-03-21 | 4848 | +0 (0%) | 9.74 | 489.758 SEK |
| 2022-03-20 | 4848 | -2 (-0.041%) | 9.78 | 354.874 SEK |
| 2022-03-19 | 4850 | +0 (0%) | - | - |
| 2022-03-18 | 4850 | -4 (-0.082%) | 9.78 | 354.874 SEK |
| 2022-03-17 | 4854 | -8 (-0.165%) | 9.51 | 389.301 SEK |
| 2022-03-16 | 4862 | -4 (-0.082%) | 9.55 | 651.779 SEK |
| 2022-03-15 | 4866 | -12 (-0.246%) | 9.43 | 506.029 SEK |
| 2022-03-14 | 4878 | +0 (0%) | 9.36 | 448.278 SEK |
| 2022-03-13 | 4878 | -5 (-0.102%) | 9.38 | 75.483 SEK |
| 2022-03-12 | 4883 | +0 (0%) | - | - |
| 2022-03-11 | 4883 | -1 (-0.02%) | 9.38 | 75.483 SEK |
| 2022-03-10 | 4884 | -1 (-0.02%) | 9.43 | 625.572 SEK |
| 2022-03-09 | 4885 | -2 (-0.041%) | 9.03 | 1.008.275 SEK |
| 2022-03-08 | 4887 | -19 (-0.387%) | 8.86 | 235.396 SEK |
| 2022-03-07 | 4906 | +0 (0%) | 8.65 | 621.306 SEK |
| 2022-03-06 | 4906 | +12 (0.245%) | 8.98 | 493.723 SEK |
| 2022-03-05 | 4894 | +0 (0%) | - | - |
| 2022-03-04 | 4894 | +12 (0.246%) | 8.98 | 493.723 SEK |
| 2022-03-03 | 4882 | -4 (-0.082%) | 9.11 | 277.420 SEK |
| 2022-03-02 | 4886 | -2 (-0.041%) | 9.05 | 161.096 SEK |
| 2022-03-01 | 4888 | +1 (0.02%) | 9.07 | 474.134 SEK |
| 2022-02-28 | 4887 | +0 (0%) | 9.09 | 364.134 SEK |
| 2022-02-27 | 4887 | -3 (-0.061%) | 9.35 | 535.873 SEK |
| 2022-02-26 | 4890 | +0 (0%) | - | - |
| 2022-02-25 | 4890 | -17 (-0.346%) | 9.35 | 535.873 SEK |
| 2022-02-24 | 4907 | -1 (-0.02%) | 8.79 | 1.332.628 SEK |
| 2022-02-23 | 4908 | -18 (-0.365%) | 9.71 | 474.079 SEK |
| 2022-02-22 | 4926 | -18 (-0.364%) | 9.85 | 529.996 SEK |
| 2022-02-21 | 4944 | +0 (0%) | 10.08 | 1.154.533 SEK |
| 2022-02-20 | 4944 | -9 (-0.182%) | 10.44 | 472.212 SEK |
| 2022-02-19 | 4953 | +0 (0%) | - | - |
| 2022-02-18 | 4953 | +2 (0.04%) | 10.44 | 472.212 SEK |
| 2022-02-17 | 4951 | -4 (-0.081%) | 10.87 | 1.041.509 SEK |
| 2022-02-16 | 4955 | -8 (-0.161%) | 10.68 | 482.052 SEK |
| 2022-02-15 | 4963 | -22 (-0.441%) | 10.58 | 514.179 SEK |
| 2022-02-14 | 4985 | +0 (0%) | 10.43 | 1.266.171 SEK |
| 2022-02-13 | 4985 | -2 (-0.04%) | 10.93 | 321.122 SEK |
| 2022-02-12 | 4987 | +0 (0%) | - | - |
| 2022-02-11 | 4987 | -6 (-0.12%) | 10.93 | 321.122 SEK |
| 2022-02-10 | 4993 | -11 (-0.22%) | 11.07 | 82.772 SEK |
| 2022-02-09 | 5004 | -1 (-0.02%) | 10.98 | 570.728 SEK |
| 2022-02-08 | 5005 | -12 (-0.239%) | 11.05 | 499.104 SEK |
| 2022-02-07 | 5017 | +0 (0%) | 11.06 | 535.503 SEK |
| 2022-02-06 | 5017 | +0 (0%) | 11.13 | 1.299.458 SEK |
| 2022-02-05 | 5017 | +0 (0%) | - | - |
| 2022-02-04 | 5017 | -12 (-0.239%) | 11.13 | 1.299.458 SEK |
| 2022-02-03 | 5029 | -5 (-0.099%) | 11.28 | 1.211.279 SEK |
| 2022-02-02 | 5034 | -6 (-0.119%) | 11.23 | 328.300 SEK |
| 2022-02-01 | 5040 | -9 (-0.178%) | 11.07 | 540.032 SEK |
| 2022-01-31 | 5049 | +0 (0%) | 10.86 | 325.520 SEK |
| 2022-01-30 | 5049 | -9 (-0.178%) | 10.84 | 716.506 SEK |
| 2022-01-29 | 5058 | +0 (0%) | - | - |
| 2022-01-28 | 5058 | -5 (-0.099%) | 10.84 | 716.506 SEK |
| 2022-01-27 | 5063 | +78 (1.565%) | 11.04 | 782.977 SEK |
| 2022-01-26 | 4985 | -4 (-0.08%) | 11.1 | 1.745.537 SEK |
| 2022-01-25 | 4989 | -19 (-0.379%) | 10.82 | 2.985.037 SEK |
| 2022-01-24 | 5008 | +0 (0%) | 10.46 | 1.721.099 SEK |
| 2022-01-23 | 5008 | -12 (-0.239%) | 11.27 | 1.422.490 SEK |
| 2022-01-22 | 5020 | +0 (0%) | - | - |
| 2022-01-21 | 5020 | -13 (-0.258%) | 11.27 | 1.422.490 SEK |
| 2022-01-20 | 5033 | -9 (-0.179%) | 11.24 | 1.199.615 SEK |
| 2022-01-19 | 5042 | -19 (-0.375%) | 10.96 | 1.872.865 SEK |
| 2022-01-18 | 5061 | -9 (-0.178%) | 10.82 | 2.021.956 SEK |
| 2022-01-17 | 5070 | +0 (0%) | 10.9 | 2.104.587 SEK |
| 2022-01-16 | 5070 | -8 (-0.158%) | 10.71 | 1.589.604 SEK |
| 2022-01-15 | 5078 | +0 (0%) | - | - |
| 2022-01-14 | 5078 | -11 (-0.216%) | 10.71 | 1.589.604 SEK |
| 2022-01-13 | 5089 | -10 (-0.196%) | 11.17 | 1.572.144 SEK |
| 2022-01-12 | 5099 | -2 (-0.039%) | 10.97 | 994.654 SEK |
| 2022-01-11 | 5101 | -14 (-0.274%) | 10.82 | 631.317 SEK |
| 2022-01-10 | 5115 | +0 (0%) | 10.76 | 1.264.526 SEK |
| 2022-01-09 | 5115 | -15 (-0.292%) | 11.03 | 1.287.954 SEK |
| 2022-01-08 | 5130 | +0 (0%) | - | - |
| 2022-01-07 | 5130 | +0 (0%) | 11.03 | 1.287.954 SEK |
| 2022-01-06 | 5130 | -6 (-0.117%) | 11.23 | 614.797 SEK |
| 2022-01-05 | 5136 | -12 (-0.233%) | 11.23 | 614.797 SEK |
| 2022-01-04 | 5148 | -7 (-0.136%) | 11.38 | 1.163.687 SEK |
| 2022-01-03 | 5155 | +0 (0%) | 11.63 | 804.960 SEK |
| 2022-01-02 | 5155 | +0 (0%) | 11.35 | 557.720 SEK |
| 2022-01-01 | 5155 | +0 (0%) | - | - |
| 2021-12-31 | 5155 | -11 (-0.213%) | 11.35 | 557.720 SEK |
| 2021-12-30 | 5166 | -17 (-0.328%) | 11.35 | 557.720 SEK |
| 2021-12-29 | 5183 | -16 (-0.308%) | 11.43 | 700.168 SEK |
| 2021-12-28 | 5199 | -5 (-0.096%) | 11.61 | 710.804 SEK |
| 2021-12-27 | 5204 | +0 (0%) | 11.83 | 796.367 SEK |
| 2021-12-26 | 5204 | +0 (0%) | 11.65 | 463.712 SEK |
| 2021-12-25 | 5204 | +0 (0%) | - | - |
| 2021-12-24 | 5204 | +1 (0.019%) | 11.65 | 463.712 SEK |
| 2021-12-23 | 5203 | -5 (-0.096%) | 11.65 | 463.712 SEK |
| 2021-12-22 | 5208 | -12 (-0.23%) | 11.36 | 894.495 SEK |
| 2021-12-21 | 5220 | -18 (-0.344%) | 11.11 | 1.358.038 SEK |
| 2021-12-20 | 5238 | +0 (0%) | 11.24 | 1.508.805 SEK |
| 2021-12-19 | 5238 | -19 (-0.361%) | 11.28 | 837.759 SEK |
| 2021-12-18 | 5257 | +0 (0%) | - | - |
| 2021-12-17 | 5257 | -26 (-0.492%) | 11.28 | 837.759 SEK |
| 2021-12-16 | 5283 | -19 (-0.358%) | 11.5 | 2.429.182 SEK |
| 2021-12-15 | 5302 | -10 (-0.188%) | 11.14 | 1.287.302 SEK |
| 2021-12-14 | 5312 | -4 (-0.075%) | 11.32 | 1.366.560 SEK |
| 2021-12-13 | 5316 | +0 (0%) | 11.6 | 708.499 SEK |
| 2021-12-12 | 5316 | -8 (-0.15%) | 11.62 | 649.060 SEK |
| 2021-12-11 | 5324 | +0 (0%) | - | - |
| 2021-12-10 | 5324 | -11 (-0.206%) | 11.62 | 649.060 SEK |
| 2021-12-09 | 5335 | -2 (-0.037%) | 11.92 | 848.184 SEK |
| 2021-12-08 | 5337 | -4 (-0.075%) | 12.03 | 601.126 SEK |
| 2021-12-07 | 5341 | +640 (13.614%) | 11.91 | 2.549.358 SEK |
| 2021-12-06 | 4701 | -674 (-12.54%) | 11.48 | 1.027.838 SEK |
| 2021-12-04 | 5375 | +0 (0%) | - | - |
| 2021-12-03 | 5375 | -17 (-0.315%) | 11.42 | 1.800.982 SEK |
| 2021-12-02 | 5392 | -18 (-0.333%) | 11.71 | 3.041.445 SEK |
| 2021-12-01 | 5410 | -13 (-0.24%) | 12.2 | 1.219.469 SEK |
| 2021-11-30 | 5423 | -2 (-0.037%) | 12.29 | 1.832.241 SEK |
| 2021-11-29 | 5425 | +0 (0%) | 12.14 | 2.126.382 SEK |
| 2021-11-28 | 5425 | -20 (-0.367%) | 11.93 | 3.371.718 SEK |
| 2021-11-27 | 5445 | +0 (0%) | - | - |
| 2021-11-26 | 5445 | -7 (-0.128%) | 11.93 | 3.371.718 SEK |
| 2021-11-25 | 5452 | -22 (-0.402%) | 12.46 | 1.063.389 SEK |
| 2021-11-24 | 5474 | -4 (-0.073%) | 12.52 | 2.106.735 SEK |
| 2021-11-23 | 5478 | -17 (-0.309%) | 12.61 | 1.198.563 SEK |
| 2021-11-22 | 5495 | +0 (0%) | 12.61 | 2.031.096 SEK |
| 2021-11-21 | 5495 | -42 (-0.759%) | 12.88 | 12.045.806 SEK |
| 2021-11-20 | 5537 | +0 (0%) | - | - |
| 2021-11-19 | 5537 | -31 (-0.557%) | 12.88 | 12.045.806 SEK |
| 2021-11-18 | 5568 | -27 (-0.483%) | 12.71 | 2.637.089 SEK |
| 2021-11-17 | 5595 | -21 (-0.374%) | 13.18 | 4.818.714 SEK |
| 2021-11-16 | 5616 | +5 (0.089%) | 13.24 | 2.093.806 SEK |
| 2021-11-15 | 5611 | +0 (0%) | 13.67 | 6.727.691 SEK |
| 2021-11-14 | 5611 | -41 (-0.725%) | 12.94 | 1.836.841 SEK |
| 2021-11-13 | 5652 | +0 (0%) | - | - |
| 2021-11-12 | 5652 | -18 (-0.317%) | 12.94 | 1.836.841 SEK |
| 2021-11-11 | 5670 | -24 (-0.421%) | 12.65 | 1.787.519 SEK |
| 2021-11-10 | 5694 | -11 (-0.193%) | 12.99 | 1.481.668 SEK |
| 2021-11-09 | 5705 | -7 (-0.123%) | 13.01 | 1.887.207 SEK |
| 2021-11-08 | 5712 | +0 (0%) | 13.41 | 2.539.569 SEK |
| 2021-11-07 | 5712 | -2 (-0.035%) | 13.01 | 1.396.668 SEK |
| 2021-11-06 | 5714 | +0 (0%) | - | - |
| 2021-11-05 | 5714 | +20 (0.351%) | 13.01 | 1.396.668 SEK |
| 2021-11-04 | 5694 | -34 (-0.594%) | 12.85 | 2.765.120 SEK |
| 2021-11-03 | 5728 | -29 (-0.504%) | 12.62 | 1.511.636 SEK |
| 2021-11-02 | 5757 | +5 (0.087%) | 13.16 | 3.051.056 SEK |
| 2021-11-01 | 5752 | +0 (0%) | 13.72 | 6.096.228 SEK |
| 2021-10-31 | 5752 | -7 (-0.122%) | 12.87 | 5.021.993 SEK |
| 2021-10-30 | 5759 | +0 (0%) | - | - |
| 2021-10-29 | 5759 | -62 (-1.065%) | 12.87 | 5.021.993 SEK |
| 2021-10-28 | 5821 | -52 (-0.885%) | 12.65 | 3.866.832 SEK |
| 2021-10-27 | 5873 | -55 (-0.928%) | 13.17 | 7.505.569 SEK |
| 2021-10-26 | 5928 | -24 (-0.403%) | 13.59 | 7.059.027 SEK |
| 2021-10-25 | 5952 | +0 (0%) | 13.91 | 6.392.867 SEK |
| 2021-10-24 | 5952 | -26 (-0.435%) | 14.72 | 14.198.474 SEK |
| 2021-10-23 | 5978 | +0 (0%) | - | - |
| 2021-10-22 | 5978 | +127 (2.171%) | 14.72 | 14.198.474 SEK |
| 2021-10-21 | 5851 | -53 (-0.898%) | 15.62 | 69.795.748 SEK |
| 2021-10-20 | 5904 | +64 (1.096%) | 14.17 | 9.811.932 SEK |
| 2021-10-19 | 5840 | -325 (-5.272%) | 14.42 | 29.570.939 SEK |
| 2021-10-14 | 6165 | +1288 (26.41%) | 16.49 | 72.318.630 SEK |
| 2021-09-29 | 4877 | -8 (-0.164%) | 6.61 | 394.385 SEK |
| 2021-09-28 | 4885 | -6 (-0.123%) | 6.59 | 470.733 SEK |
| 2021-09-27 | 4891 | +0 (0%) | 6.65 | 383.375 SEK |
| 2021-09-26 | 4891 | -7 (-0.143%) | 6.89 | 403.383 SEK |
| 2021-09-25 | 4898 | +0 (0%) | - | - |
| 2021-09-24 | 4898 | -1 (-0.02%) | 6.89 | 403.383 SEK |
| 2021-09-23 | 4899 | -17 (-0.346%) | 6.83 | 574.095 SEK |
| 2021-09-22 | 4916 | -22 (-0.446%) | 6.46 | 589.989 SEK |
| 2021-09-21 | 4938 | -42 (-0.843%) | 6.52 | 394.336 SEK |
| 2021-09-20 | 4980 | +0 (0%) | 6.6 | 1.299.799 SEK |
| 2021-09-19 | 4980 | -83 (-1.639%) | 6.95 | 3.972.134 SEK |
| 2021-09-18 | 5063 | +0 (0%) | - | - |
| 2021-09-17 | 5063 | -31 (-0.609%) | 6.95 | 3.972.134 SEK |
| 2021-09-16 | 5094 | -19 (-0.372%) | 7.43 | 721.400 SEK |
| 2021-09-15 | 5113 | -14 (-0.273%) | 7.66 | 655.563 SEK |
| 2021-09-14 | 5127 | -21 (-0.408%) | 7.72 | 475.786 SEK |
| 2021-09-13 | 5148 | +0 (0%) | 7.79 | 509.392 SEK |
| 2021-09-12 | 5148 | +0 (0%) | 7.95 | 1.059.779 SEK |
| 2021-09-11 | 5148 | +0 (0%) | - | - |
| 2021-09-10 | 5148 | +24 (0.468%) | 7.95 | 1.059.779 SEK |
| 2021-09-09 | 5124 | +17 (0.333%) | 8.16 | 1.029.932 SEK |
| 2021-09-08 | 5107 | +97 (1.936%) | 8.29 | 1.552.011 SEK |
| 2021-09-07 | 5010 | +8 (0.16%) | 8.49 | 3.502.396 SEK |
| 2021-09-06 | 5002 | +0 (0%) | 8.08 | 873.156 SEK |
| 2021-09-05 | 5002 | +0 (0%) | 8.13 | 453.182 SEK |
| 2021-09-04 | 5002 | +0 (0%) | - | - |
| 2021-09-03 | 5002 | -10 (-0.2%) | 8.13 | 453.182 SEK |
| 2021-09-02 | 5012 | -17 (-0.338%) | 8.14 | 825.151 SEK |
| 2021-09-01 | 5029 | +1 (0.02%) | 8.26 | 496.262 SEK |
| 2021-08-31 | 5028 | +44 (0.883%) | 8.37 | 871.059 SEK |
| 2021-08-30 | 4984 | +0 (0%) | 8.31 | 1.287.319 SEK |
| 2021-08-29 | 4984 | -3 (-0.06%) | 8.07 | 1.117.409 SEK |
| 2021-08-28 | 4987 | +0 (0%) | - | - |
| 2021-08-27 | 4987 | -7 (-0.14%) | 8.07 | 1.117.409 SEK |
| 2021-08-26 | 4994 | +53 (1.073%) | 8.13 | 984.588 SEK |
| 2021-08-25 | 4941 | +11 (0.223%) | 8.17 | 1.931.049 SEK |
| 2021-08-24 | 4930 | -21 (-0.424%) | 7.69 | 463.762 SEK |
| 2021-08-23 | 4951 | +0 (0%) | 7.81 | 654.839 SEK |
| 2021-08-22 | 4951 | -18 (-0.362%) | 7.63 | 2.123.374 SEK |
| 2021-08-21 | 4969 | +0 (0%) | - | - |
| 2021-08-20 | 4969 | +9 (0.181%) | 7.63 | 2.123.374 SEK |
| 2021-08-19 | 4960 | -5 (-0.101%) | 7.86 | 1.049.381 SEK |
| 2021-08-18 | 4965 | -17 (-0.341%) | 7.58 | 516.112 SEK |
| 2021-08-17 | 4982 | -20 (-0.4%) | 7.68 | 532.514 SEK |
| 2021-08-16 | 5002 | +0 (0%) | 7.88 | 611.321 SEK |
| 2021-08-15 | 5002 | +31 (0.624%) | 8.17 | 751.273 SEK |
| 2021-08-14 | 4971 | +0 (0%) | - | - |
| 2021-08-13 | 4971 | +4 (0.081%) | 8.17 | 751.273 SEK |
| 2021-08-12 | 4967 | +17 (0.343%) | 7.87 | 553.454 SEK |
| 2021-08-11 | 4950 | +15 (0.304%) | 7.75 | 1.062.748 SEK |
| 2021-08-10 | 4935 | +11 (0.223%) | 8.07 | 737.354 SEK |
| 2021-08-09 | 4924 | +0 (0%) | 7.95 | 1.771.190 SEK |
| 2021-08-08 | 4924 | +16 (0.326%) | 8.29 | 807.631 SEK |
| 2021-08-07 | 4908 | +0 (0%) | - | - |
| 2021-08-06 | 4908 | +20 (0.409%) | 8.29 | 807.631 SEK |
| 2021-08-05 | 4888 | +1 (0.02%) | 8.61 | 2.116.388 SEK |
| 2021-08-04 | 4887 | +61 (1.264%) | 9.01 | 4.295.097 SEK |
| 2021-08-03 | 4826 | +0 (0%) | 8.48 | 3.565.843 SEK |
| 2021-08-02 | 4826 | +0 (0%) | 7.62 | 1.856.324 SEK |
| 2021-08-01 | 4826 | -11 (-0.227%) | 7.34 | 646.646 SEK |
| 2021-07-31 | 4837 | +0 (0%) | - | - |
| 2021-07-30 | 4837 | -7 (-0.145%) | 7.34 | 646.646 SEK |
| 2021-07-29 | 4844 | +80 (1.679%) | 7.52 | 1.941.655 SEK |
| 2021-07-28 | 4764 | -8 (-0.168%) | 7.47 | 5.286.139 SEK |
| 2021-07-27 | 4772 | -1 (-0.021%) | 6.65 | 657.132 SEK |
| 2021-07-26 | 4773 | +0 (0%) | 6.63 | 1.699.534 SEK |
| 2021-07-25 | 4773 | -1 (-0.021%) | 6.69 | 768.026 SEK |
| 2021-07-24 | 4774 | +0 (0%) | - | - |
| 2021-07-23 | 4774 | -2 (-0.042%) | 6.69 | 768.026 SEK |
| 2021-07-22 | 4776 | -2 (-0.042%) | 6.55 | 367.562 SEK |
| 2021-07-21 | 4778 | -5 (-0.105%) | 6.72 | 405.427 SEK |
| 2021-07-20 | 4783 | -9 (-0.188%) | 6.77 | 450.207 SEK |
| 2021-07-19 | 4792 | +0 (0%) | 6.88 | 311.648 SEK |
| 2021-07-18 | 4792 | -7 (-0.146%) | 6.69 | 213.837 SEK |
| 2021-07-17 | 4799 | +0 (0%) | - | - |
| 2021-07-16 | 4799 | -1 (-0.021%) | 6.69 | 213.837 SEK |
| 2021-07-15 | 4800 | -6 (-0.125%) | 6.86 | 275.234 SEK |
| 2021-07-14 | 4806 | -9 (-0.187%) | 6.99 | 217.574 SEK |
| 2021-07-13 | 4815 | -5 (-0.104%) | 7.23 | 256.977 SEK |
| 2021-07-12 | 4820 | +0 (0%) | 7.11 | 451.640 SEK |
| 2021-07-11 | 4820 | -8 (-0.166%) | 7 | 774.156 SEK |
| 2021-07-10 | 4828 | +0 (0%) | - | - |
| 2021-07-09 | 4828 | -1 (-0.021%) | 7 | 774.156 SEK |
| 2021-07-08 | 4829 | -15 (-0.31%) | 7.04 | 699.838 SEK |
| 2021-07-07 | 4844 | -3 (-0.062%) | 6.6 | 562.323 SEK |
| 2021-07-06 | 4847 | -12 (-0.247%) | 6.64 | 474.369 SEK |
| 2021-07-05 | 4859 | +0 (0%) | 6.75 | 678.277 SEK |
| 2021-07-04 | 4859 | -1 (-0.021%) | 6.97 | 897.999 SEK |
| 2021-07-03 | 4860 | +0 (0%) | - | - |
| 2021-07-02 | 4860 | -5 (-0.103%) | 6.97 | 897.999 SEK |
| 2021-07-01 | 4865 | +2 (0.041%) | 7.11 | 399.867 SEK |
| 2021-06-30 | 4863 | +25 (0.517%) | 7.12 | 458.743 SEK |
| 2021-06-29 | 4838 | -3 (-0.062%) | 7.21 | 410.455 SEK |
| 2021-06-28 | 4841 | +0 (0%) | 7.16 | 871.263 SEK |
| 2021-06-27 | 4841 | +0 (0%) | 7.19 | 334.673 SEK |
| 2021-06-26 | 4841 | +0 (0%) | - | - |
| 2021-06-25 | 4841 | -4 (-0.083%) | 7.19 | 334.673 SEK |
| 2021-06-24 | 4845 | -3 (-0.062%) | 7.19 | 334.673 SEK |
| 2021-06-23 | 4848 | -14 (-0.288%) | 7.01 | 947.151 SEK |
| 2021-06-22 | 4862 | -11 (-0.226%) | 7.12 | 578.726 SEK |
| 2021-06-21 | 4873 | +0 (0%) | 7.34 | 622.532 SEK |
| 2021-06-20 | 4873 | -7 (-0.143%) | 7.48 | 415.341 SEK |
| 2021-06-19 | 4880 | +0 (0%) | - | - |
| 2021-06-18 | 4880 | -9 (-0.184%) | 7.48 | 415.341 SEK |
| 2021-06-17 | 4889 | -14 (-0.286%) | 7.49 | 585.475 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe