Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Combigene

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-30 4769 +0 (0%) 8.728 273.704 SEK
2023-01-29 4769 -6 (-0.126%) 8.845 206.776 SEK
2023-01-28 4775 +0 (0%) - -
2023-01-27 4775 -4 (-0.084%) 8.845 206.776 SEK
2023-01-26 4779 +6 (0.126%) 8.793 237.090 SEK
2023-01-25 4773 -7 (-0.146%) 8.918 160.950 SEK
2023-01-24 4780 -3 (-0.063%) 8.817 261.578 SEK
2023-01-23 4783 +0 (0%) 8.876 323.257 SEK
2023-01-22 4783 -3 (-0.063%) 8.915 627.019 SEK
2023-01-21 4786 +0 (0%) - -
2023-01-20 4786 +1 (0.021%) 8.915 627.019 SEK
2023-01-19 4785 +2 (0.042%) 8.952 395.147 SEK
2023-01-18 4783 -6 (-0.125%) 9.012 289.217 SEK
2023-01-17 4789 -5 (-0.104%) 9.064 641.526 SEK
2023-01-16 4794 +0 (0%) 9.177 223.569 SEK
2023-01-15 4794 -5 (-0.104%) 9.262 296.569 SEK
2023-01-14 4799 +0 (0%) - -
2023-01-13 4799 -4 (-0.083%) 9.262 296.569 SEK
2023-01-12 4803 -10 (-0.208%) 9.424 591.725 SEK
2023-01-11 4813 +0 (0%) 9.058 1.367.003 SEK
2023-01-10 4813 +5 (0.104%) 9.092 685.423 SEK
2023-01-09 4808 +0 (0%) 9.068 1.109.429 SEK
2023-01-08 4808 +0 (0%) 8.832 288.983 SEK
2023-01-07 4808 +0 (0%) - -
2023-01-06 4808 -2 (-0.042%) 8.832 288.983 SEK
2023-01-05 4810 +0 (0%) 8.832 288.983 SEK
2023-01-04 4810 -1 (-0.021%) 8.749 453.761 SEK
2023-01-03 4811 +0 (0%) 8.809 207.480 SEK
2023-01-02 4811 +0 (0%) 8.903 336.483 SEK
2023-01-01 4811 +5 (0.104%) 8.906 490.189 SEK
2022-12-31 4806 +0 (0%) - -
2022-12-30 4806 +0 (0%) 8.906 490.189 SEK
2022-12-29 4806 +0 (0%) 8.584 331.287 SEK
2022-12-28 4806 -3 (-0.062%) 8.534 133.788 SEK
2022-12-27 4809 +0 (0%) 8.538 254.597 SEK
2022-12-26 4809 +0 (0%) 8.525 126.913 SEK
2022-12-25 4809 -1 (-0.021%) 8.525 126.913 SEK
2022-12-24 4810 +0 (0%) - -
2022-12-23 4810 -1 (-0.021%) 8.525 126.913 SEK
2022-12-22 4811 +2 (0.042%) 8.467 324.583 SEK
2022-12-21 4809 +0 (0%) 8.381 702.024 SEK
2022-12-20 4809 -1 (-0.021%) 8.527 669.051 SEK
2022-12-19 4810 +0 (0%) 8.839 399.107 SEK
2022-12-18 4810 -6 (-0.125%) 8.693 338.866 SEK
2022-12-17 4816 +0 (0%) - -
2022-12-16 4816 +0 (0%) 8.693 338.866 SEK
2022-12-15 4816 -7 (-0.145%) 8.838 175.685 SEK
2022-12-14 4823 -2 (-0.041%) 8.769 194.123 SEK
2022-12-13 4825 -1 (-0.021%) 8.787 130.769 SEK
2022-12-12 4826 +0 (0%) 8.818 153.050 SEK
2022-12-11 4826 -1 (-0.021%) 8.811 172.166 SEK
2022-12-10 4827 +0 (0%) - -
2022-12-09 4827 +0 (0%) 8.811 172.166 SEK
2022-12-08 4827 -6 (-0.124%) 8.841 145.436 SEK
2022-12-07 4833 -1 (-0.021%) 8.925 238.370 SEK
2022-12-06 4834 -2 (-0.041%) 9.079 350.600 SEK
2022-12-05 4836 +0 (0%) 9.494 332.652 SEK
2022-12-04 4836 +3 (0.062%) 9.569 362.783 SEK
2022-12-03 4833 +0 (0%) - -
2022-12-02 4833 -3 (-0.062%) 9.569 362.783 SEK
2022-12-01 4836 +19 (0.394%) 9.148 750.179 SEK
2022-11-30 4817 -5 (-0.104%) 9.039 606.598 SEK
2022-11-29 4822 -8 (-0.166%) 9.088 627.060 SEK
2022-11-28 4830 +0 (0%) 9.473 1.098.631 SEK
2022-11-27 4830 -2 (-0.041%) 9.527 610.254 SEK
2022-11-26 4832 +0 (0%) - -
2022-11-25 4832 -7 (-0.145%) 9.527 610.254 SEK
2022-11-24 4839 +0 (0%) 9.332 2.046.582 SEK
2022-11-23 4839 -4 (-0.083%) 8.748 1.196.900 SEK
2022-11-22 4843 +0 (0%) 8.221 795.161 SEK
2022-11-21 4843 +0 (0%) 8.352 268.088 SEK
2022-11-20 4843 +4 (0.083%) 8.435 268.009 SEK
2022-11-19 4839 +0 (0%) - -
2022-11-18 4839 -4 (-0.083%) 8.435 268.009 SEK
2022-11-17 4843 -4 (-0.083%) 8.49 716.749 SEK
2022-11-16 4847 -5 (-0.103%) 8.714 80.180 SEK
2022-11-15 4852 +6 (0.124%) 8.763 467.103 SEK
2022-11-14 4846 +0 (0%) 8.942 491.528 SEK
2022-11-13 4846 -21 (-0.431%) 8.835 2.528.860 SEK
2022-11-12 4867 +0 (0%) - -
2022-11-11 4867 -9 (-0.185%) 8.835 2.528.860 SEK
2022-11-10 4876 -11 (-0.225%) 8.073 616.481 SEK
2022-11-09 4887 -3 (-0.061%) 8.188 1.101.514 SEK
2022-11-08 4890 -8 (-0.163%) 8.401 497.315 SEK
2022-11-07 4898 +0 (0%) 8.185 306.241 SEK
2022-11-06 4898 -3 (-0.061%) 8.346 130.265 SEK
2022-11-05 4901 +0 (0%) - -
2022-11-04 4901 +3 (0.061%) 8.346 130.265 SEK
2022-11-03 4898 +1 (0.02%) 8.43 338.657 SEK
2022-11-02 4897 -7 (-0.143%) 8.325 349.682 SEK
2022-11-01 4904 +21 (0.43%) 8.467 386.234 SEK
2022-10-29 4883 +0 (0%) - -
2022-10-28 4883 -5 (-0.102%) 8.099 288.833 SEK
2022-10-27 4888 +1 (0.02%) 8.037 150.531 SEK
2022-10-26 4887 +0 (0%) 8.074 329.097 SEK
2022-10-25 4887 -5 (-0.102%) 8.085 134.535 SEK
2022-10-24 4892 +0 (0%) 8.013 327.589 SEK
2022-10-23 4892 +4 (0.082%) 7.928 376.444 SEK
2022-10-22 4888 +0 (0%) - -
2022-10-21 4888 -5 (-0.102%) 7.928 376.444 SEK
2022-10-20 4893 +2 (0.041%) 8.087 489.733 SEK
2022-10-19 4891 -2 (-0.041%) 8.239 283.571 SEK
2022-10-18 4893 +6 (0.123%) 8.213 238.265 SEK
2022-10-17 4887 +0 (0%) 8.379 374.854 SEK
2022-10-16 4887 -4 (-0.082%) 8.341 361.520 SEK
2022-10-15 4891 +0 (0%) - -
2022-10-14 4891 -4 (-0.082%) 8.341 361.520 SEK
2022-10-13 4895 -1 (-0.02%) 8.2 138.484 SEK
2022-10-12 4896 -3 (-0.061%) 8.374 111.543 SEK
2022-10-11 4899 -3 (-0.061%) 8.584 153.809 SEK
2022-10-10 4902 +0 (0%) 8.815 157.599 SEK
2022-10-09 4902 +4 (0.082%) 9.145 268.757 SEK
2022-10-08 4898 +0 (0%) - -
2022-10-07 4898 -2 (-0.041%) 9.145 268.757 SEK
2022-10-06 4900 +1 (0.02%) 9.074 511.111 SEK
2022-10-05 4899 +16 (0.328%) 8.706 243.645 SEK
2022-10-04 4883 +11 (0.226%) 8.918 829.104 SEK
2022-10-03 4872 +0 (0%) 8.129 592.043 SEK
2022-10-02 4872 +1 (0.021%) 7.801 129.399 SEK
2022-10-01 4871 +0 (0%) - -
2022-09-30 4871 -2 (-0.041%) 7.801 129.399 SEK
2022-09-29 4873 -1 (-0.021%) 7.746 172.795 SEK
2022-09-28 4874 -4 (-0.082%) 7.624 241.996 SEK
2022-09-27 4878 -5 (-0.102%) 7.756 268.290 SEK
2022-09-26 4883 +0 (0%) 7.772 117.715 SEK
2022-09-25 4883 -5 (-0.102%) 7.809 321.032 SEK
2022-09-24 4888 +0 (0%) - -
2022-09-23 4888 -7 (-0.143%) 7.809 321.032 SEK
2022-09-22 4895 -6 (-0.122%) 7.738 269.308 SEK
2022-09-21 4901 -4 (-0.082%) 7.894 355.603 SEK
2022-09-20 4905 -2 (-0.041%) 8.149 218.975 SEK
2022-09-19 4907 +0 (0%) 8.293 388.875 SEK
2022-09-18 4907 -5 (-0.102%) 8.682 141.974 SEK
2022-09-17 4912 +0 (0%) - -
2022-09-16 4912 -5 (-0.102%) 8.682 141.974 SEK
2022-09-15 4917 -5 (-0.102%) 8.823 143.243 SEK
2022-09-14 4922 -9 (-0.183%) 8.894 84.766 SEK
2022-09-13 4931 -5 (-0.101%) 9.038 316.611 SEK
2022-09-12 4936 -66 (-1.319%) 9.096 397.154 SEK
2022-08-27 5002 +0 (0%) - -
2022-08-26 5002 +44 (0.887%) 8.726 363.793 SEK
2022-08-25 4958 -5 (-0.101%) 8.796 1.885.044 SEK
2022-08-24 4963 -2 (-0.04%) 8.305 207.297 SEK
2022-08-23 4965 -9 (-0.181%) 8.404 476.290 SEK
2022-08-22 4974 +0 (0%) 8.654 348.101 SEK
2022-08-21 4974 -12 (-0.241%) 8.666 267.190 SEK
2022-08-20 4986 +0 (0%) - -
2022-08-19 4986 -10 (-0.2%) 8.666 267.190 SEK
2022-08-18 4996 -10 (-0.2%) 8.685 449.000 SEK
2022-08-17 5006 +0 (0%) 8.952 336.928 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -4756 (-100%) - -
2022-06-28 4756 +0 (0%) 8.02 441.170 SEK
2022-06-27 4756 +0 (0%) 8.051 228.500 SEK
2022-06-26 4756 +0 (0%) 8.012 2.000.693 SEK
2022-06-25 4756 +0 (0%) - -
2022-06-24 4756 +0 (0%) 8.012 2.000.693 SEK
2022-06-23 4756 +1 (0.021%) 8.012 2.000.693 SEK
2022-06-22 4755 -5 (-0.105%) 7.821 1.303.840 SEK
2022-06-21 4760 -7 (-0.147%) 7.836 646.715 SEK
2022-06-20 4767 +0 (0%) 7.855 405.785 SEK
2022-06-19 4767 -2 (-0.042%) 7.733 1.203.549 SEK
2022-06-18 4769 +0 (0%) - -
2022-06-17 4769 -1 (-0.021%) 7.733 1.203.549 SEK
2022-06-16 4770 +0 (0%) 7.858 830.646 SEK
2022-06-15 4770 -6 (-0.126%) 7.888 1.219.626 SEK
2022-06-14 4776 -2 (-0.042%) 7.875 1.342.559 SEK
2022-06-13 4778 +0 (0%) 7.86 1.590.698 SEK
2022-06-12 4778 -1 (-0.021%) 7.819 39.163 SEK
2022-06-11 4779 +0 (0%) - -
2022-06-10 4779 -1 (-0.021%) 7.819 39.163 SEK
2022-06-09 4780 -1 (-0.021%) 7.85 155.447 SEK
2022-06-08 4781 +1 (0.021%) 7.981 221.539 SEK
2022-06-07 4780 +0 (0%) 8.113 662.039 SEK
2022-06-06 4780 +0 (0%) 8.42 432.045 SEK
2022-06-05 4780 -3 (-0.063%) 8.42 432.045 SEK
2022-06-04 4783 +0 (0%) - -
2022-06-03 4783 +0 (0%) 8.42 432.045 SEK
2022-06-02 4783 -2 (-0.042%) 8.194 431.727 SEK
2022-06-01 4785 -2 (-0.042%) 8.143 353.468 SEK
2022-05-31 4787 -3 (-0.063%) 7.97 238.385 SEK
2022-05-30 4790 +0 (0%) 7.885 244.162 SEK
2022-05-29 4790 +1 (0.021%) 7.777 430.264 SEK
2022-05-28 4789 +0 (0%) - -
2022-05-27 4789 +0 (0%) 7.777 430.264 SEK
2022-05-26 4789 -1 (-0.021%) 7.756 131.558 SEK
2022-05-25 4790 -3 (-0.063%) 7.756 131.558 SEK
2022-05-24 4793 -2 (-0.042%) 7.803 323.256 SEK
2022-05-23 4795 +0 (0%) 7.837 250.528 SEK
2022-05-22 4795 +3 (0.063%) 8.136 435.620 SEK
2022-05-21 4792 +0 (0%) - -
2022-05-20 4792 +3 (0.063%) 8.136 435.620 SEK
2022-05-19 4789 +2 (0.042%) 7.937 248.102 SEK
2022-05-18 4787 -3 (-0.063%) 8.014 957.562 SEK
2022-05-17 4790 +2 (0.042%) 7.726 289.071 SEK
2022-05-16 4788 +0 (0%) 7.69 303.911 SEK
2022-05-15 4788 +5 (0.105%) 7.451 313.866 SEK
2022-05-14 4783 +0 (0%) - -
2022-05-13 4783 -2 (-0.042%) 7.451 313.866 SEK
2022-05-12 4785 +6 (0.126%) 7.436 291.450 SEK
2022-05-11 4779 -7 (-0.146%) 7.505 509.407 SEK
2022-05-10 4786 -6 (-0.125%) 7.56 673.589 SEK
2022-05-09 4792 +0 (0%) 7.696 492.265 SEK
2022-05-08 4792 -2 (-0.042%) 7.983 1.531.145 SEK
2022-05-07 4794 +0 (0%) - -
2022-05-06 4794 -1 (-0.021%) 7.983 1.531.145 SEK
2022-05-05 4795 -5 (-0.104%) 8.576 741.210 SEK
2022-05-04 4800 -2 (-0.042%) 8.663 440.048 SEK
2022-05-03 4802 -10 (-0.208%) 8.824 788.103 SEK
2022-05-02 4812 +0 (0%) 8.627 455.287 SEK
2022-05-01 4812 -1 (-0.021%) 8.703 93.543 SEK
2022-04-30 4813 +0 (0%) - -
2022-04-29 4813 -7 (-0.145%) 8.703 93.543 SEK
2022-04-28 4820 -5 (-0.104%) 8.602 456.785 SEK
2022-04-27 4825 -8 (-0.166%) 8.512 1.017.252 SEK
2022-04-26 4833 -1 (-0.021%) 8.903 190.006 SEK
2022-04-25 4834 +0 (0%) 8.749 234.631 SEK
2022-04-24 4834 -3 (-0.062%) 9.026 616.511 SEK
2022-04-23 4837 +0 (0%) - -
2022-04-22 4837 -2 (-0.041%) 9.026 616.511 SEK
2022-04-21 4839 -8 (-0.165%) 9.2 946.336 SEK
2022-04-20 4847 -1 (-0.021%) 9.467 223.935 SEK
2022-04-19 4848 +0 (0%) 9.433 146.725 SEK
2022-04-18 4848 +0 (0%) 9.581 228.262 SEK
2022-04-17 4848 +0 (0%) 9.581 228.262 SEK
2022-04-16 4848 +0 (0%) - -
2022-04-15 4848 +1 (0.021%) 9.581 228.262 SEK
2022-04-14 4847 -3 (-0.062%) 9.581 228.262 SEK
2022-04-13 4850 -2 (-0.041%) 9.595 245.615 SEK
2022-04-12 4852 -9 (-0.185%) 9.802 158.493 SEK
2022-04-11 4861 +0 (0%) 9.894 304.885 SEK
2022-04-10 4861 -5 (-0.103%) 10.04 273.874 SEK
2022-04-09 4866 +0 (0%) - -
2022-04-08 4866 +0 (0%) 10.04 273.874 SEK
2022-04-07 4866 +7 (0.144%) 9.864 204.450 SEK
2022-04-06 4859 +19 (0.393%) 10.13 339.879 SEK
2022-04-05 4840 +7 (0.145%) 10.21 392.675 SEK
2022-04-04 4833 +0 (0%) 9.82 224.509 SEK
2022-04-03 4833 -6 (-0.124%) 10.07 313.582 SEK
2022-04-02 4839 +0 (0%) - -
2022-04-01 4839 +1 (0.021%) 10.07 313.582 SEK
2022-03-31 4838 -4 (-0.083%) 9.81 267.636 SEK
2022-03-30 4842 -4 (-0.083%) 9.77 155.933 SEK
2022-03-29 4846 +2 (0.041%) 9.75 396.039 SEK
2022-03-28 4844 +0 (0%) 9.65 548.612 SEK
2022-03-27 4844 +4 (0.083%) 10.21 419.527 SEK
2022-03-26 4840 +0 (0%) - -
2022-03-25 4840 -4 (-0.083%) 10.21 419.527 SEK
2022-03-24 4844 +1 (0.021%) 9.97 691.864 SEK
2022-03-23 4843 -6 (-0.124%) 9.73 174.878 SEK
2022-03-22 4849 +1 (0.021%) 9.76 459.250 SEK
2022-03-21 4848 +0 (0%) 9.74 489.758 SEK
2022-03-20 4848 -2 (-0.041%) 9.78 354.874 SEK
2022-03-19 4850 +0 (0%) - -
2022-03-18 4850 -4 (-0.082%) 9.78 354.874 SEK
2022-03-17 4854 -8 (-0.165%) 9.51 389.301 SEK
2022-03-16 4862 -4 (-0.082%) 9.55 651.779 SEK
2022-03-15 4866 -12 (-0.246%) 9.43 506.029 SEK
2022-03-14 4878 +0 (0%) 9.36 448.278 SEK
2022-03-13 4878 -5 (-0.102%) 9.38 75.483 SEK
2022-03-12 4883 +0 (0%) - -
2022-03-11 4883 -1 (-0.02%) 9.38 75.483 SEK
2022-03-10 4884 -1 (-0.02%) 9.43 625.572 SEK
2022-03-09 4885 -2 (-0.041%) 9.03 1.008.275 SEK
2022-03-08 4887 -19 (-0.387%) 8.86 235.396 SEK
2022-03-07 4906 +0 (0%) 8.65 621.306 SEK
2022-03-06 4906 +12 (0.245%) 8.98 493.723 SEK
2022-03-05 4894 +0 (0%) - -
2022-03-04 4894 +12 (0.246%) 8.98 493.723 SEK
2022-03-03 4882 -4 (-0.082%) 9.11 277.420 SEK
2022-03-02 4886 -2 (-0.041%) 9.05 161.096 SEK
2022-03-01 4888 +1 (0.02%) 9.07 474.134 SEK
2022-02-28 4887 +0 (0%) 9.09 364.134 SEK
2022-02-27 4887 -3 (-0.061%) 9.35 535.873 SEK
2022-02-26 4890 +0 (0%) - -
2022-02-25 4890 -17 (-0.346%) 9.35 535.873 SEK
2022-02-24 4907 -1 (-0.02%) 8.79 1.332.628 SEK
2022-02-23 4908 -18 (-0.365%) 9.71 474.079 SEK
2022-02-22 4926 -18 (-0.364%) 9.85 529.996 SEK
2022-02-21 4944 +0 (0%) 10.08 1.154.533 SEK
2022-02-20 4944 -9 (-0.182%) 10.44 472.212 SEK
2022-02-19 4953 +0 (0%) - -
2022-02-18 4953 +2 (0.04%) 10.44 472.212 SEK
2022-02-17 4951 -4 (-0.081%) 10.87 1.041.509 SEK
2022-02-16 4955 -8 (-0.161%) 10.68 482.052 SEK
2022-02-15 4963 -22 (-0.441%) 10.58 514.179 SEK
2022-02-14 4985 +0 (0%) 10.43 1.266.171 SEK
2022-02-13 4985 -2 (-0.04%) 10.93 321.122 SEK
2022-02-12 4987 +0 (0%) - -
2022-02-11 4987 -6 (-0.12%) 10.93 321.122 SEK
2022-02-10 4993 -11 (-0.22%) 11.07 82.772 SEK
2022-02-09 5004 -1 (-0.02%) 10.98 570.728 SEK
2022-02-08 5005 -12 (-0.239%) 11.05 499.104 SEK
2022-02-07 5017 +0 (0%) 11.06 535.503 SEK
2022-02-06 5017 +0 (0%) 11.13 1.299.458 SEK
2022-02-05 5017 +0 (0%) - -
2022-02-04 5017 -12 (-0.239%) 11.13 1.299.458 SEK
2022-02-03 5029 -5 (-0.099%) 11.28 1.211.279 SEK
2022-02-02 5034 -6 (-0.119%) 11.23 328.300 SEK
2022-02-01 5040 -9 (-0.178%) 11.07 540.032 SEK
2022-01-31 5049 +0 (0%) 10.86 325.520 SEK
2022-01-30 5049 -9 (-0.178%) 10.84 716.506 SEK
2022-01-29 5058 +0 (0%) - -
2022-01-28 5058 -5 (-0.099%) 10.84 716.506 SEK
2022-01-27 5063 +78 (1.565%) 11.04 782.977 SEK
2022-01-26 4985 -4 (-0.08%) 11.1 1.745.537 SEK
2022-01-25 4989 -19 (-0.379%) 10.82 2.985.037 SEK
2022-01-24 5008 +0 (0%) 10.46 1.721.099 SEK
2022-01-23 5008 -12 (-0.239%) 11.27 1.422.490 SEK
2022-01-22 5020 +0 (0%) - -
2022-01-21 5020 -13 (-0.258%) 11.27 1.422.490 SEK
2022-01-20 5033 -9 (-0.179%) 11.24 1.199.615 SEK
2022-01-19 5042 -19 (-0.375%) 10.96 1.872.865 SEK
2022-01-18 5061 -9 (-0.178%) 10.82 2.021.956 SEK
2022-01-17 5070 +0 (0%) 10.9 2.104.587 SEK
2022-01-16 5070 -8 (-0.158%) 10.71 1.589.604 SEK
2022-01-15 5078 +0 (0%) - -
2022-01-14 5078 -11 (-0.216%) 10.71 1.589.604 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe