Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: brighter

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 11785 -11 (-0.093%) 0.0578 374.504 SEK
2022-09-27 11796 -20 (-0.169%) 0.0543 236.816 SEK
2022-09-26 11816 +0 (0%) 0.0514 531.497 SEK
2022-09-25 11816 -2 (-0.017%) 0.048 112.866 SEK
2022-09-24 11818 +0 (0%) - -
2022-09-23 11818 -9 (-0.076%) 0.048 112.866 SEK
2022-09-22 11827 -8 (-0.068%) 0.0471 286.095 SEK
2022-09-21 11835 -20 (-0.169%) 0.0443 89.947 SEK
2022-09-20 11855 -48 (-0.403%) 0.0433 314.485 SEK
2022-09-19 11903 +0 (0%) 0.0472 552.976 SEK
2022-09-18 11903 -40 (-0.335%) 0.0509 531.927 SEK
2022-09-17 11943 +0 (0%) - -
2022-09-16 11943 -8 (-0.067%) 0.0509 531.927 SEK
2022-09-15 11951 -5 (-0.042%) 0.0533 355.799 SEK
2022-09-14 11956 -6 (-0.05%) 0.0567 106.463 SEK
2022-09-13 11962 -1 (-0.008%) 0.0595 202.348 SEK
2022-09-12 11963 -52 (-0.433%) 0.0597 78.968 SEK
2022-08-27 12015 +0 (0%) - -
2022-08-26 12015 +11 (0.092%) 0.0791 931.610 SEK
2022-08-25 12004 -9 (-0.075%) 0.0828 2.473.103 SEK
2022-08-24 12013 -7 (-0.058%) 0.1089 268.275 SEK
2022-08-23 12020 -1 (-0.008%) 0.1091 131.947 SEK
2022-08-22 12021 +0 (0%) 0.1098 418.596 SEK
2022-08-21 12021 +3 (0.025%) 0.1193 348.299 SEK
2022-08-20 12018 +0 (0%) - -
2022-08-19 12018 +10 (0.083%) 0.1193 348.299 SEK
2022-08-18 12008 -1 (-0.008%) 0.119 992.192 SEK
2022-08-17 12009 +0 (0%) 0.1077 130.122 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -11969 (-100%) - -
2022-06-28 11969 +7 (0.059%) 0.1095 541.344 SEK
2022-06-27 11962 +0 (0%) 0.1032 814.551 SEK
2022-06-26 11962 +0 (0%) 0.0927 234.747 SEK
2022-06-25 11962 +0 (0%) - -
2022-06-24 11962 -1 (-0.008%) 0.0927 234.747 SEK
2022-06-23 11963 +0 (0%) 0.0927 234.747 SEK
2022-06-22 11963 -4 (-0.033%) 0.0918 210.194 SEK
2022-06-21 11967 +0 (0%) 0.0921 217.342 SEK
2022-06-20 11967 +0 (0%) 0.0889 227.059 SEK
2022-06-19 11967 -8 (-0.067%) 0.0886 213.758 SEK
2022-06-18 11975 +0 (0%) - -
2022-06-17 11975 +1 (0.008%) 0.0886 213.758 SEK
2022-06-16 11974 +14 (0.117%) 0.0887 595.729 SEK
2022-06-15 11960 -2 (-0.017%) 0.0903 522.570 SEK
2022-06-14 11962 -15 (-0.125%) 0.0879 703.325 SEK
2022-06-13 11977 +0 (0%) 0.0854 581.446 SEK
2022-06-12 11977 -2 (-0.017%) 0.0905 667.910 SEK
2022-06-11 11979 +0 (0%) - -
2022-06-10 11979 +8 (0.067%) 0.0905 667.910 SEK
2022-06-09 11971 -8 (-0.067%) 0.0904 304.872 SEK
2022-06-08 11979 -10 (-0.083%) 0.0902 385.478 SEK
2022-06-07 11989 +0 (0%) 0.0914 238.467 SEK
2022-06-06 11989 +0 (0%) 0.097 285.517 SEK
2022-06-05 11989 -9 (-0.075%) 0.097 285.517 SEK
2022-06-04 11998 +0 (0%) - -
2022-06-03 11998 -4 (-0.033%) 0.097 285.517 SEK
2022-06-02 12002 -7 (-0.058%) 0.0955 274.563 SEK
2022-06-01 12009 -6 (-0.05%) 0.0939 589.801 SEK
2022-05-31 12015 -18 (-0.15%) 0.098 541.932 SEK
2022-05-30 12033 +0 (0%) 0.0978 1.009.137 SEK
2022-05-29 12033 -6 (-0.05%) 0.1055 938.278 SEK
2022-05-28 12039 +0 (0%) - -
2022-05-27 12039 +0 (0%) 0.1055 938.278 SEK
2022-05-26 12039 +4 (0.033%) 0.1188 299.903 SEK
2022-05-25 12035 -9 (-0.075%) 0.1188 299.903 SEK
2022-05-24 12044 +125 (1.049%) 0.1224 2.206.612 SEK
2022-05-23 11919 +0 (0%) 0.1236 6.819.470 SEK
2022-05-22 11919 +19 (0.16%) 0.087 1.029.419 SEK
2022-05-21 11900 +0 (0%) - -
2022-05-20 11900 +3 (0.025%) 0.087 1.029.419 SEK
2022-05-19 11897 -7 (-0.059%) 0.0797 318.232 SEK
2022-05-18 11904 -2 (-0.017%) 0.08 178.452 SEK
2022-05-17 11906 +7 (0.059%) 0.0793 325.413 SEK
2022-05-16 11899 +0 (0%) 0.082 409.760 SEK
2022-05-15 11899 +0 (0%) 0.0834 201.077 SEK
2022-05-14 11899 +0 (0%) - -
2022-05-13 11899 -3 (-0.025%) 0.0834 201.077 SEK
2022-05-12 11902 -3 (-0.025%) 0.0817 329.861 SEK
2022-05-11 11905 -11 (-0.092%) 0.086 490.611 SEK
2022-05-10 11916 -11 (-0.092%) 0.0933 428.557 SEK
2022-05-09 11927 +0 (0%) 0.1008 288.546 SEK
2022-05-08 11927 -14 (-0.117%) 0.1064 207.403 SEK
2022-05-07 11941 +0 (0%) - -
2022-05-06 11941 -3 (-0.025%) 0.1064 207.403 SEK
2022-05-05 11944 -12 (-0.1%) 0.1052 276.335 SEK
2022-05-04 11956 -10 (-0.084%) 0.1045 501.080 SEK
2022-05-03 11966 +4 (0.033%) 0.113 260.512 SEK
2022-05-02 11962 +0 (0%) 0.1115 355.006 SEK
2022-05-01 11962 +5 (0.042%) 0.1184 227.534 SEK
2022-04-30 11957 +0 (0%) - -
2022-04-29 11957 -1 (-0.008%) 0.1184 227.534 SEK
2022-04-28 11958 -8 (-0.067%) 0.1209 237.561 SEK
2022-04-27 11966 +0 (0%) 0.1192 463.114 SEK
2022-04-26 11966 +2 (0.017%) 0.1226 535.011 SEK
2022-04-25 11964 +0 (0%) 0.1232 303.827 SEK
2022-04-24 11964 -14 (-0.117%) 0.1188 739.518 SEK
2022-04-23 11978 +0 (0%) - -
2022-04-22 11978 +0 (0%) 0.1188 739.518 SEK
2022-04-21 11978 -12 (-0.1%) 0.1229 673.446 SEK
2022-04-20 11990 -8 (-0.067%) 0.1303 203.391 SEK
2022-04-19 11998 +0 (0%) 0.1291 510.507 SEK
2022-04-18 11998 +0 (0%) 0.1377 120.898 SEK
2022-04-17 11998 +0 (0%) 0.1377 120.898 SEK
2022-04-16 11998 +0 (0%) - -
2022-04-15 11998 +2 (0.017%) 0.1377 120.898 SEK
2022-04-14 11996 +0 (0%) 0.1377 120.898 SEK
2022-04-13 11996 +5 (0.042%) 0.1398 347.760 SEK
2022-04-12 11991 -5 (-0.042%) 0.139 898.311 SEK
2022-04-11 11996 +0 (0%) 0.1494 729.806 SEK
2022-04-10 11996 -3 (-0.025%) 0.1547 498.125 SEK
2022-04-09 11999 +0 (0%) - -
2022-04-08 11999 -5 (-0.042%) 0.1547 498.125 SEK
2022-04-07 12004 +1 (0.008%) 0.1542 482.296 SEK
2022-04-06 12003 -1 (-0.008%) 0.1566 336.377 SEK
2022-04-05 12004 -5 (-0.042%) 0.1581 344.357 SEK
2022-04-04 12009 +0 (0%) 0.1594 568.513 SEK
2022-04-03 12009 +0 (0%) 0.1617 473.115 SEK
2022-04-02 12009 +0 (0%) - -
2022-04-01 12009 +2 (0.017%) 0.1617 473.115 SEK
2022-03-31 12007 -6 (-0.05%) 0.1668 848.211 SEK
2022-03-30 12013 +2 (0.017%) 0.1654 669.716 SEK
2022-03-29 12011 -3 (-0.025%) 0.1674 1.018.518 SEK
2022-03-28 12014 +0 (0%) 0.1682 387.337 SEK
2022-03-27 12014 -2 (-0.017%) 0.1689 285.622 SEK
2022-03-26 12016 +0 (0%) - -
2022-03-25 12016 +4 (0.033%) 0.1689 285.622 SEK
2022-03-24 12012 -4 (-0.033%) 0.1696 277.139 SEK
2022-03-23 12016 +3 (0.025%) 0.1671 489.261 SEK
2022-03-22 12013 +15 (0.125%) 0.1727 577.179 SEK
2022-03-21 11998 +0 (0%) 0.1769 1.359.567 SEK
2022-03-20 11998 +1 (0.008%) 0.1715 415.192 SEK
2022-03-19 11997 +0 (0%) - -
2022-03-18 11997 -4 (-0.033%) 0.1715 415.192 SEK
2022-03-17 12001 +7 (0.058%) 0.1694 747.834 SEK
2022-03-16 11994 -2 (-0.017%) 0.1696 950.398 SEK
2022-03-15 11996 +2 (0.017%) 0.1785 1.018.490 SEK
2022-03-14 11994 +0 (0%) 0.1779 487.119 SEK
2022-03-13 11994 +1 (0.008%) 0.1707 678.439 SEK
2022-03-12 11993 +0 (0%) - -
2022-03-11 11993 +0 (0%) 0.1707 678.439 SEK
2022-03-10 11993 -4 (-0.033%) 0.1713 213.120 SEK
2022-03-09 11997 -3 (-0.025%) 0.1687 267.788 SEK
2022-03-08 12000 -6 (-0.05%) 0.1664 719.153 SEK
2022-03-07 12006 +0 (0%) 0.1608 495.567 SEK
2022-03-06 12006 -9 (-0.075%) 0.1667 533.847 SEK
2022-03-05 12015 +0 (0%) - -
2022-03-04 12015 -3 (-0.025%) 0.1667 533.847 SEK
2022-03-03 12018 +15 (0.125%) 0.1786 1.078.592 SEK
2022-03-02 12003 -6 (-0.05%) 0.1725 2.339.581 SEK
2022-03-01 12009 -3 (-0.025%) 0.206 1.397.980 SEK
2022-02-28 12012 +0 (0%) 0.1726 1.042.940 SEK
2022-02-27 12012 +4 (0.033%) 0.171 1.063.931 SEK
2022-02-26 12008 +0 (0%) - -
2022-02-25 12008 -30 (-0.249%) 0.171 1.063.931 SEK
2022-02-24 12038 -6 (-0.05%) 0.1635 639.769 SEK
2022-02-23 12044 -16 (-0.133%) 0.1758 794.451 SEK
2022-02-22 12060 -15 (-0.124%) 0.1697 1.325.099 SEK
2022-02-21 12075 +0 (0%) 0.1696 1.217.141 SEK
2022-02-20 12075 +5 (0.041%) 0.1847 2.010.506 SEK
2022-02-19 12070 +0 (0%) - -
2022-02-18 12070 -19 (-0.157%) 0.1847 2.010.506 SEK
2022-02-17 12089 +5 (0.041%) 0.2016 1.088.362 SEK
2022-02-16 12084 +368 (3.141%) 0.2022 2.117.580 SEK
2022-02-15 11716 -2 (-0.017%) 0.2283 820.426 SEK
2022-02-14 11718 +0 (0%) 0.2299 649.392 SEK
2022-02-13 11718 -6 (-0.051%) 0.2371 559.762 SEK
2022-02-12 11724 +0 (0%) - -
2022-02-11 11724 +11 (0.094%) 0.2371 559.762 SEK
2022-02-10 11713 -12 (-0.102%) 0.2316 1.087.650 SEK
2022-02-09 11725 -4 (-0.034%) 0.2294 675.041 SEK
2022-02-08 11729 -4 (-0.034%) 0.2324 624.374 SEK
2022-02-07 11733 +0 (0%) 0.2397 697.556 SEK
2022-02-06 11733 -3 (-0.026%) 0.2423 758.100 SEK
2022-02-05 11736 +0 (0%) - -
2022-02-04 11736 -5 (-0.043%) 0.2423 758.100 SEK
2022-02-03 11741 +0 (0%) 0.2524 924.991 SEK
2022-02-02 11741 -4 (-0.034%) 0.265 1.068.447 SEK
2022-02-01 11745 -13 (-0.111%) 0.2649 1.265.092 SEK
2022-01-31 11758 +0 (0%) 0.2798 571.888 SEK
2022-01-30 11758 -3 (-0.026%) 0.2753 696.500 SEK
2022-01-29 11761 +0 (0%) - -
2022-01-28 11761 -2 (-0.017%) 0.2753 696.500 SEK
2022-01-27 11763 -9 (-0.076%) 0.2753 682.683 SEK
2022-01-26 11772 +4 (0.034%) 0.2871 1.423.541 SEK
2022-01-25 11768 -6 (-0.051%) 0.2831 796.219 SEK
2022-01-24 11774 +0 (0%) 0.2735 1.399.756 SEK
2022-01-23 11774 -13 (-0.11%) 0.2809 1.257.291 SEK
2022-01-22 11787 +0 (0%) - -
2022-01-21 11787 -1 (-0.008%) 0.2809 1.257.291 SEK
2022-01-20 11788 -11 (-0.093%) 0.2883 758.539 SEK
2022-01-19 11799 -3 (-0.025%) 0.2907 2.619.167 SEK
2022-01-18 11802 -4 (-0.034%) 0.2863 2.185.179 SEK
2022-01-17 11806 +0 (0%) 0.2901 1.808.154 SEK
2022-01-16 11806 +19 (0.161%) 0.3061 1.464.529 SEK
2022-01-15 11787 +0 (0%) - -
2022-01-14 11787 +12 (0.102%) 0.3061 1.464.529 SEK
2022-01-13 11775 -1 (-0.008%) 0.306 887.182 SEK
2022-01-12 11776 -32 (-0.271%) 0.3021 1.355.940 SEK
2022-01-11 11808 -68 (-0.573%) 0.3107 1.413.050 SEK
2022-01-10 11876 +0 (0%) 0.3199 2.483.869 SEK
2022-01-09 11876 -1 (-0.008%) 0.3631 977.092 SEK
2022-01-08 11877 +0 (0%) - -
2022-01-07 11877 +0 (0%) 0.3631 977.092 SEK
2022-01-06 11877 +6 (0.051%) 0.3787 1.254.946 SEK
2022-01-05 11871 +39 (0.33%) 0.3787 1.254.946 SEK
2022-01-04 11832 -5 (-0.042%) 0.3984 3.580.951 SEK
2022-01-03 11837 +0 (0%) 0.46 1.202.247 SEK
2022-01-02 11837 +0 (0%) 0.4489 1.384.806 SEK
2022-01-01 11837 +0 (0%) - -
2021-12-31 11837 -30 (-0.253%) 0.4489 1.384.806 SEK
2021-12-30 11867 -6 (-0.051%) 0.4489 1.384.806 SEK
2021-12-29 11873 -13 (-0.109%) 0.459 522.225 SEK
2021-12-28 11886 -8 (-0.067%) 0.461 1.244.913 SEK
2021-12-27 11894 +0 (0%) 0.4539 1.037.684 SEK
2021-12-26 11894 +0 (0%) 0.4577 378.027 SEK
2021-12-25 11894 +0 (0%) - -
2021-12-24 11894 -9 (-0.076%) 0.4577 378.027 SEK
2021-12-23 11903 -4 (-0.034%) 0.4577 378.027 SEK
2021-12-22 11907 -8 (-0.067%) 0.4474 427.230 SEK
2021-12-21 11915 -7 (-0.059%) 0.4554 1.115.602 SEK
2021-12-20 11922 +0 (0%) 0.4487 628.728 SEK
2021-12-19 11922 -3 (-0.025%) 0.454 733.881 SEK
2021-12-18 11925 +0 (0%) - -
2021-12-17 11925 -11 (-0.092%) 0.454 733.881 SEK
2021-12-16 11936 -6 (-0.05%) 0.4589 726.305 SEK
2021-12-15 11942 -12 (-0.1%) 0.4617 387.618 SEK
2021-12-14 11954 -7 (-0.059%) 0.4597 556.430 SEK
2021-12-13 11961 +0 (0%) 0.4656 993.634 SEK
2021-12-12 11961 +2 (0.017%) 0.4568 1.371.162 SEK
2021-12-11 11959 +0 (0%) - -
2021-12-10 11959 -9 (-0.075%) 0.4568 1.371.162 SEK
2021-12-09 11968 -11 (-0.092%) 0.4434 717.175 SEK
2021-12-08 11979 -25 (-0.208%) 0.4639 1.211.198 SEK
2021-12-07 12004 +1540 (14.717%) 0.4534 1.702.068 SEK
2021-12-06 10464 -1573 (-13.068%) 0.448 1.185.827 SEK
2021-12-04 12037 +0 (0%) - -
2021-12-03 12037 -24 (-0.199%) 0.4547 617.910 SEK
2021-12-02 12061 -22 (-0.182%) 0.4482 1.739.778 SEK
2021-12-01 12083 -2 (-0.017%) 0.488 7.829.031 SEK
2021-11-30 12085 -17 (-0.14%) 0.4102 398.453 SEK
2021-11-29 12102 +0 (0%) 0.4243 335.720 SEK
2021-11-28 12102 -18 (-0.149%) 0.4161 547.308 SEK
2021-11-27 12120 +0 (0%) - -
2021-11-26 12120 -8 (-0.066%) 0.4161 547.308 SEK
2021-11-25 12128 -12 (-0.099%) 0.4333 470.659 SEK
2021-11-24 12140 -13 (-0.107%) 0.4308 450.668 SEK
2021-11-23 12153 -8 (-0.066%) 0.4396 342.167 SEK
2021-11-22 12161 +0 (0%) 0.4416 243.768 SEK
2021-11-21 12161 -23 (-0.189%) 0.435 596.387 SEK
2021-11-20 12184 +0 (0%) - -
2021-11-19 12184 -23 (-0.188%) 0.435 596.387 SEK
2021-11-18 12207 -18 (-0.147%) 0.4455 714.036 SEK
2021-11-17 12225 -2 (-0.016%) 0.4423 1.146.842 SEK
2021-11-16 12227 -60 (-0.488%) 0.4605 3.746.425 SEK
2021-11-15 12287 +0 (0%) 0.4362 2.355.475 SEK
2021-11-14 12287 +2 (0.016%) 0.4554 3.592.219 SEK
2021-11-13 12285 +0 (0%) - -
2021-11-12 12285 -17 (-0.138%) 0.4554 3.592.219 SEK
2021-11-11 12302 -18 (-0.146%) 0.4101 448.247 SEK
2021-11-10 12320 -18 (-0.146%) 0.4096 612.387 SEK
2021-11-09 12338 -19 (-0.154%) 0.4091 1.033.079 SEK
2021-11-08 12357 +0 (0%) 0.4159 1.958.346 SEK
2021-11-07 12357 -63 (-0.507%) 0.4073 2.401.648 SEK
2021-11-06 12420 +0 (0%) - -
2021-11-05 12420 -60 (-0.481%) 0.4073 2.401.648 SEK
2021-11-04 12480 -39 (-0.312%) 0.4369 8.097.114 SEK
2021-11-03 12519 -23 (-0.183%) 0.6124 1.524.113 SEK
2021-11-02 12542 -48 (-0.381%) 0.6332 1.477.644 SEK
2021-11-01 12590 +0 (0%) 0.6585 1.582.030 SEK
2021-10-31 12590 -106 (-0.835%) 0.6549 4.475.395 SEK
2021-10-30 12696 +0 (0%) - -
2021-10-29 12696 -12 (-0.094%) 0.6549 4.475.395 SEK
2021-10-28 12708 -11 (-0.086%) 0.7122 398.064 SEK
2021-10-27 12719 -27 (-0.212%) 0.7162 1.173.736 SEK
2021-10-26 12746 -35 (-0.274%) 0.7264 1.092.396 SEK
2021-10-25 12781 +0 (0%) 0.7224 2.107.197 SEK
2021-10-24 12781 -30 (-0.234%) 0.7295 1.320.718 SEK
2021-10-23 12811 +0 (0%) - -
2021-10-22 12811 -22 (-0.171%) 0.7295 1.320.718 SEK
2021-10-21 12833 -10 (-0.078%) 0.7288 3.233.679 SEK
2021-10-20 12843 +23 (0.179%) 0.7592 1.616.214 SEK
2021-10-19 12820 -64 (-0.497%) 0.7753 9.985.113 SEK
2021-10-14 12884 -406 (-3.055%) 0.7724 2.898.921 SEK
2021-09-29 13290 -37 (-0.278%) 0.875 1.260.296 SEK
2021-09-28 13327 -11 (-0.082%) 0.8896 2.366.101 SEK
2021-09-27 13338 +0 (0%) 0.9126 1.358.970 SEK
2021-09-26 13338 +21 (0.158%) 0.9285 1.969.314 SEK
2021-09-25 13317 +0 (0%) - -
2021-09-24 13317 -25 (-0.187%) 0.9285 1.969.314 SEK
2021-09-23 13342 -2 (-0.015%) 0.9338 4.007.591 SEK
2021-09-22 13344 -103 (-0.766%) 0.9058 6.663.232 SEK
2021-09-21 13447 -9 (-0.067%) 0.9042 24.226.796 SEK
2021-09-20 13456 +0 (0%) 1.034 13.016.550 SEK
2021-09-19 13456 -22 (-0.163%) 1.034 6.709.345 SEK
2021-09-18 13478 +0 (0%) - -
2021-09-17 13478 -37 (-0.274%) 1.034 6.709.345 SEK
2021-09-16 13515 -31 (-0.229%) 1.04 7.858.477 SEK
2021-09-15 13546 -32 (-0.236%) 1.056 4.487.589 SEK
2021-09-14 13578 -24 (-0.176%) 1.068 6.876.876 SEK
2021-09-13 13602 +0 (0%) 1.097 13.821.309 SEK
2021-09-12 13602 -50 (-0.366%) 1.131 9.391.518 SEK
2021-09-11 13652 +0 (0%) - -
2021-09-10 13652 -64 (-0.467%) 1.131 9.391.518 SEK
2021-09-09 13716 -72 (-0.522%) 1.184 12.796.224 SEK
2021-09-08 13788 -30 (-0.217%) 1.231 51.418.901 SEK
2021-09-07 13818 +250 (1.843%) 1.433 11.558.221 SEK
2021-09-06 13568 +0 (0%) 1.58 78.529.545 SEK
2021-09-05 13568 +69 (0.511%) 1.767 37.005.807 SEK
2021-09-04 13499 +0 (0%) - -
2021-09-03 13499 +17 (0.126%) 1.767 37.005.807 SEK
2021-09-02 13482 +30 (0.223%) 1.578 20.631.490 SEK
2021-09-01 13452 -25 (-0.186%) 1.55 11.761.042 SEK
2021-08-31 13477 -39 (-0.289%) 1.504 8.973.570 SEK
2021-08-30 13516 +0 (0%) 1.488 5.666.895 SEK
2021-08-29 13516 +20 (0.148%) 1.486 10.490.709 SEK
2021-08-28 13496 +0 (0%) - -
2021-08-27 13496 +62 (0.462%) 1.486 10.490.709 SEK
2021-08-26 13434 -2 (-0.015%) 1.482 17.044.585 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe