Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -6298 (-100%) | - | - |
| 2022-06-28 | 6298 | +217 (3.568%) | 265.45 | 42.177.166 SEK |
| 2022-06-27 | 6081 | +0 (0%) | 266.91 | 43.975.480 SEK |
| 2022-06-26 | 6081 | +0 (0%) | 252.8 | 9.260.108 SEK |
| 2022-06-25 | 6081 | +0 (0%) | - | - |
| 2022-06-24 | 6081 | +2 (0.033%) | 252.8 | 9.260.108 SEK |
| 2022-06-23 | 6079 | -13 (-0.213%) | 252.8 | 9.260.108 SEK |
| 2022-06-22 | 6092 | +8 (0.131%) | 256.23 | 16.319.305 SEK |
| 2022-06-21 | 6084 | +23 (0.379%) | 264.7 | 16.105.335 SEK |
| 2022-06-20 | 6061 | +0 (0%) | 270.28 | 10.629.294 SEK |
| 2022-06-19 | 6061 | +3 (0.05%) | 277.14 | 11.726.456 SEK |
| 2022-06-18 | 6058 | +0 (0%) | - | - |
| 2022-06-17 | 6058 | +3 (0.05%) | 277.14 | 11.726.456 SEK |
| 2022-06-16 | 6055 | +1 (0.017%) | 276.92 | 10.341.945 SEK |
| 2022-06-15 | 6054 | -21 (-0.346%) | 289.12 | 7.875.712 SEK |
| 2022-06-14 | 6075 | -12 (-0.197%) | 289.12 | 12.401.175 SEK |
| 2022-06-13 | 6087 | +0 (0%) | 297.96 | 12.336.892 SEK |
| 2022-06-12 | 6087 | -6 (-0.098%) | 313.22 | 15.844.109 SEK |
| 2022-06-11 | 6093 | +0 (0%) | - | - |
| 2022-06-10 | 6093 | -4 (-0.066%) | 313.22 | 15.844.109 SEK |
| 2022-06-09 | 6097 | +1 (0.016%) | 323.94 | 10.329.422 SEK |
| 2022-06-08 | 6096 | -5 (-0.082%) | 330.02 | 27.148.192 SEK |
| 2022-06-07 | 6101 | +0 (0%) | 329.42 | 18.667.273 SEK |
| 2022-06-06 | 6101 | +0 (0%) | 326.04 | 11.366.089 SEK |
| 2022-06-05 | 6101 | -6 (-0.098%) | 326.04 | 11.366.089 SEK |
| 2022-06-04 | 6107 | +0 (0%) | - | - |
| 2022-06-03 | 6107 | -7 (-0.114%) | 326.04 | 11.366.089 SEK |
| 2022-06-02 | 6114 | -12 (-0.196%) | 319.79 | 9.724.942 SEK |
| 2022-06-01 | 6126 | -1 (-0.016%) | 313.36 | 137.310.253 SEK |
| 2022-05-31 | 6127 | +10 (0.163%) | 315.32 | 29.228.539 SEK |
| 2022-05-30 | 6117 | +0 (0%) | 317.1 | 25.532.938 SEK |
| 2022-05-29 | 6117 | -15 (-0.245%) | 308 | 17.028.666 SEK |
| 2022-05-28 | 6132 | +0 (0%) | - | - |
| 2022-05-27 | 6132 | +0 (0%) | 308 | 17.028.666 SEK |
| 2022-05-26 | 6132 | +1 (0.016%) | 294.31 | 39.124.873 SEK |
| 2022-05-25 | 6131 | -1 (-0.016%) | 294.31 | 39.124.873 SEK |
| 2022-05-24 | 6132 | -4 (-0.065%) | 299.39 | 10.016.837 SEK |
| 2022-05-23 | 6136 | +0 (0%) | 301.22 | 23.119.564 SEK |
| 2022-05-22 | 6136 | -2 (-0.033%) | 294.24 | 23.543.071 SEK |
| 2022-05-21 | 6138 | +0 (0%) | - | - |
| 2022-05-20 | 6138 | +11 (0.18%) | 294.24 | 23.543.071 SEK |
| 2022-05-19 | 6127 | +8 (0.131%) | 283.17 | 27.490.200 SEK |
| 2022-05-18 | 6119 | -3 (-0.049%) | 294.62 | 49.994.846 SEK |
| 2022-05-17 | 6122 | +3 (0.049%) | 299.98 | 14.095.371 SEK |
| 2022-05-16 | 6119 | +0 (0%) | 291.17 | 13.216.517 SEK |
| 2022-05-15 | 6119 | +1 (0.016%) | 289.24 | 11.118.863 SEK |
| 2022-05-14 | 6118 | +0 (0%) | - | - |
| 2022-05-13 | 6118 | -4 (-0.065%) | 289.24 | 11.118.863 SEK |
| 2022-05-12 | 6122 | -10 (-0.163%) | 276.22 | 14.441.577 SEK |
| 2022-05-11 | 6132 | -16 (-0.26%) | 280.22 | 19.982.564 SEK |
| 2022-05-10 | 6148 | -26 (-0.421%) | 278.94 | 26.260.812 SEK |
| 2022-05-09 | 6174 | +0 (0%) | 279.16 | 38.343.886 SEK |
| 2022-05-08 | 6174 | -34 (-0.548%) | 302.7 | 29.256.339 SEK |
| 2022-05-07 | 6208 | +0 (0%) | - | - |
| 2022-05-06 | 6208 | -6 (-0.097%) | 302.7 | 29.256.339 SEK |
| 2022-05-05 | 6214 | -15 (-0.241%) | 315.38 | 29.840.592 SEK |
| 2022-05-04 | 6229 | +0 (0%) | 311.9 | 30.219.818 SEK |
| 2022-05-03 | 6229 | -15 (-0.24%) | 316.37 | 17.842.424 SEK |
| 2022-05-02 | 6244 | +0 (0%) | 318.8 | 34.794.845 SEK |
| 2022-05-01 | 6244 | +8 (0.128%) | 321.84 | 37.464.750 SEK |
| 2022-04-30 | 6236 | +0 (0%) | - | - |
| 2022-04-29 | 6236 | -11 (-0.176%) | 321.84 | 37.464.750 SEK |
| 2022-04-28 | 6247 | -6 (-0.096%) | 316.21 | 18.765.714 SEK |
| 2022-04-27 | 6253 | +1 (0.016%) | 324.34 | 36.623.291 SEK |
| 2022-04-26 | 6252 | +28 (0.45%) | 332.99 | 40.489.204 SEK |
| 2022-04-25 | 6224 | +0 (0%) | 329.46 | 104.710.543 SEK |
| 2022-04-24 | 6224 | +87 (1.418%) | 356.04 | 90.639.509 SEK |
| 2022-04-23 | 6137 | +0 (0%) | - | - |
| 2022-04-22 | 6137 | +53 (0.871%) | 356.04 | 90.639.509 SEK |
| 2022-04-21 | 6084 | +5 (0.082%) | 376.74 | 92.921.258 SEK |
| 2022-04-20 | 6079 | -2 (-0.033%) | 350.51 | 40.503.935 SEK |
| 2022-04-19 | 6081 | +0 (0%) | 346.91 | 22.826.572 SEK |
| 2022-04-18 | 6081 | +0 (0%) | 348.64 | 13.136.131 SEK |
| 2022-04-17 | 6081 | +0 (0%) | 348.64 | 13.136.131 SEK |
| 2022-04-16 | 6081 | +0 (0%) | - | - |
| 2022-04-15 | 6081 | +3 (0.049%) | 348.64 | 13.136.131 SEK |
| 2022-04-14 | 6078 | +15 (0.247%) | 348.64 | 13.136.131 SEK |
| 2022-04-13 | 6063 | +18 (0.298%) | 339.31 | 37.159.448 SEK |
| 2022-04-12 | 6045 | -1 (-0.017%) | 331.26 | 21.312.180 SEK |
| 2022-04-11 | 6046 | +0 (0%) | 324.88 | 13.551.488 SEK |
| 2022-04-10 | 6046 | -3 (-0.05%) | 330.93 | 27.981.071 SEK |
| 2022-04-09 | 6049 | +0 (0%) | - | - |
| 2022-04-08 | 6049 | +4 (0.066%) | 330.93 | 27.981.071 SEK |
| 2022-04-07 | 6045 | -18 (-0.297%) | 329.25 | 14.107.294 SEK |
| 2022-04-06 | 6063 | +17 (0.281%) | 327.91 | 14.374.352 SEK |
| 2022-04-05 | 6046 | +5 (0.083%) | 343.19 | 15.479.703 SEK |
| 2022-04-04 | 6041 | +0 (0%) | 344.26 | 15.696.635 SEK |
| 2022-04-03 | 6041 | -10 (-0.165%) | 335.57 | 17.563.292 SEK |
| 2022-04-02 | 6051 | +0 (0%) | - | - |
| 2022-04-01 | 6051 | -1 (-0.017%) | 335.57 | 17.563.292 SEK |
| 2022-03-31 | 6052 | +1 (0.017%) | 337.68 | 15.444.056 SEK |
| 2022-03-30 | 6051 | +3 (0.05%) | 335.68 | 16.462.870 SEK |
| 2022-03-29 | 6048 | -6 (-0.099%) | 334.6 | 21.281.790 SEK |
| 2022-03-28 | 6054 | +0 (0%) | 319.98 | 15.529.778 SEK |
| 2022-03-27 | 6054 | -3 (-0.05%) | 319.47 | 25.370.904 SEK |
| 2022-03-26 | 6057 | +0 (0%) | - | - |
| 2022-03-25 | 6057 | -9 (-0.148%) | 319.47 | 25.370.904 SEK |
| 2022-03-24 | 6066 | +32 (0.53%) | 323.78 | 23.952.438 SEK |
| 2022-03-23 | 6034 | +40 (0.667%) | 339.88 | 26.983.998 SEK |
| 2022-03-22 | 5994 | -4 (-0.067%) | 350.99 | 48.226.673 SEK |
| 2022-03-21 | 5998 | +0 (0%) | 331.47 | 71.818.287 SEK |
| 2022-03-20 | 5998 | +2 (0.033%) | 331.58 | 267.314.752 SEK |
| 2022-03-19 | 5996 | +0 (0%) | - | - |
| 2022-03-18 | 5996 | -1 (-0.017%) | 331.58 | 267.314.752 SEK |
| 2022-03-17 | 5997 | +2 (0.033%) | 332.27 | 66.476.084 SEK |
| 2022-03-16 | 5995 | +0 (0%) | 329.51 | 41.114.325 SEK |
| 2022-03-15 | 5995 | +10 (0.167%) | 312.67 | 29.627.772 SEK |
| 2022-03-14 | 5985 | +0 (0%) | 324.72 | 29.027.376 SEK |
| 2022-03-13 | 5985 | +0 (0%) | 318.39 | 35.589.998 SEK |
| 2022-03-12 | 5985 | +0 (0%) | - | - |
| 2022-03-11 | 5985 | +11 (0.184%) | 318.39 | 35.589.998 SEK |
| 2022-03-10 | 5974 | -11 (-0.184%) | 321.3 | 48.526.645 SEK |
| 2022-03-09 | 5985 | -24 (-0.399%) | 318.78 | 40.544.752 SEK |
| 2022-03-08 | 6009 | -67 (-1.103%) | 301.36 | 36.711.714 SEK |
| 2022-03-07 | 6076 | +0 (0%) | 296.52 | 46.046.386 SEK |
| 2022-03-06 | 6076 | -35 (-0.573%) | 310.77 | 31.724.088 SEK |
| 2022-03-05 | 6111 | +0 (0%) | - | - |
| 2022-03-04 | 6111 | -7 (-0.114%) | 310.77 | 31.724.088 SEK |
| 2022-03-03 | 6118 | -38 (-0.617%) | 327 | 32.888.864 SEK |
| 2022-03-02 | 6156 | -34 (-0.549%) | 323.6 | 23.506.043 SEK |
| 2022-03-01 | 6190 | +1 (0.016%) | 329.13 | 24.990.014 SEK |
| 2022-02-28 | 6189 | +0 (0%) | 329.89 | 38.562.744 SEK |
| 2022-02-27 | 6189 | +5 (0.081%) | 336.1 | 31.518.850 SEK |
| 2022-02-26 | 6184 | +0 (0%) | - | - |
| 2022-02-25 | 6184 | -85 (-1.356%) | 336.1 | 31.518.850 SEK |
| 2022-02-24 | 6269 | -3 (-0.048%) | 325.17 | 50.538.381 SEK |
| 2022-02-23 | 6272 | -38 (-0.602%) | 343.95 | 24.301.106 SEK |
| 2022-02-22 | 6310 | -58 (-0.911%) | 334.94 | 42.018.544 SEK |
| 2022-02-21 | 6368 | +0 (0%) | 334.18 | 63.557.078 SEK |
| 2022-02-20 | 6368 | +20 (0.315%) | 333.69 | 26.224.744 SEK |
| 2022-02-19 | 6348 | +0 (0%) | - | - |
| 2022-02-18 | 6348 | -1 (-0.016%) | 333.69 | 26.224.744 SEK |
| 2022-02-17 | 6349 | -10 (-0.157%) | 347.18 | 19.380.959 SEK |
| 2022-02-16 | 6359 | -6 (-0.094%) | 347.04 | 21.415.624 SEK |
| 2022-02-15 | 6365 | -84 (-1.303%) | 341.74 | 21.534.495 SEK |
| 2022-02-14 | 6449 | +0 (0%) | 328.23 | 34.937.836 SEK |
| 2022-02-13 | 6449 | +95 (1.495%) | 347.29 | 54.266.732 SEK |
| 2022-02-12 | 6354 | +0 (0%) | - | - |
| 2022-02-11 | 6354 | +46 (0.729%) | 347.29 | 54.266.732 SEK |
| 2022-02-10 | 6308 | -1 (-0.016%) | 381.22 | 115.009.556 SEK |
| 2022-02-09 | 6309 | -14 (-0.221%) | 358.01 | 14.158.886 SEK |
| 2022-02-08 | 6323 | +21 (0.333%) | 346.65 | 16.071.181 SEK |
| 2022-02-07 | 6302 | +0 (0%) | 361.19 | 22.494.033 SEK |
| 2022-02-06 | 6302 | +1 (0.016%) | 354.9 | 11.211.930 SEK |
| 2022-02-05 | 6301 | +0 (0%) | - | - |
| 2022-02-04 | 6301 | -2 (-0.032%) | 354.9 | 11.211.930 SEK |
| 2022-02-03 | 6303 | +29 (0.462%) | 355.22 | 13.913.012 SEK |
| 2022-02-02 | 6274 | +51 (0.82%) | 365.07 | 16.200.239 SEK |
| 2022-02-01 | 6223 | +5 (0.08%) | 358.56 | 16.082.189 SEK |
| 2022-01-31 | 6218 | +0 (0%) | 345.39 | 30.091.857 SEK |
| 2022-01-30 | 6218 | -19 (-0.305%) | 336.19 | 9.532.508 SEK |
| 2022-01-29 | 6237 | +0 (0%) | - | - |
| 2022-01-28 | 6237 | -9 (-0.144%) | 336.19 | 9.532.508 SEK |
| 2022-01-27 | 6246 | +1 (0.016%) | 340.6 | 12.409.672 SEK |
| 2022-01-26 | 6245 | -19 (-0.303%) | 338.84 | 30.074.045 SEK |
| 2022-01-25 | 6264 | -58 (-0.917%) | 337.59 | 25.139.973 SEK |
| 2022-01-24 | 6322 | +0 (0%) | 337.32 | 45.672.904 SEK |
| 2022-01-23 | 6322 | -5 (-0.079%) | 359.17 | 29.299.565 SEK |
| 2022-01-22 | 6327 | +0 (0%) | - | - |
| 2022-01-21 | 6327 | +6 (0.095%) | 359.17 | 29.299.565 SEK |
| 2022-01-20 | 6321 | -15 (-0.237%) | 365.72 | 9.460.742 SEK |
| 2022-01-19 | 6336 | -75 (-1.17%) | 363.87 | 16.227.710 SEK |
| 2022-01-18 | 6411 | -42 (-0.651%) | 360.97 | 24.970.768 SEK |
| 2022-01-17 | 6453 | +0 (0%) | 374.21 | 19.557.864 SEK |
| 2022-01-16 | 6453 | -24 (-0.371%) | 383.29 | 17.021.616 SEK |
| 2022-01-15 | 6477 | +0 (0%) | - | - |
| 2022-01-14 | 6477 | +5 (0.077%) | 383.29 | 17.021.616 SEK |
| 2022-01-13 | 6472 | +23 (0.357%) | 393.48 | 16.752.768 SEK |
| 2022-01-12 | 6449 | +30 (0.467%) | 398.47 | 26.332.995 SEK |
| 2022-01-11 | 6419 | -50 (-0.773%) | 386.27 | 34.686.594 SEK |
| 2022-01-10 | 6469 | +0 (0%) | 392.52 | 82.991.113 SEK |
| 2022-01-09 | 6469 | +30 (0.466%) | 426.14 | 34.409.019 SEK |
| 2022-01-08 | 6439 | +0 (0%) | - | - |
| 2022-01-07 | 6439 | +0 (0%) | 426.14 | 34.409.019 SEK |
| 2022-01-06 | 6439 | +24 (0.374%) | 448.93 | 24.389.281 SEK |
| 2022-01-05 | 6415 | +49 (0.77%) | 448.93 | 24.389.281 SEK |
| 2022-01-04 | 6366 | +57 (0.903%) | 452.04 | 19.135.041 SEK |
| 2022-01-03 | 6309 | +0 (0%) | 458.29 | 18.894.508 SEK |
| 2022-01-02 | 6309 | +0 (0%) | 448.27 | 6.750.800 SEK |
| 2022-01-01 | 6309 | +0 (0%) | - | - |
| 2021-12-31 | 6309 | +56 (0.896%) | 448.27 | 6.750.800 SEK |
| 2021-12-30 | 6253 | +90 (1.46%) | 448.27 | 6.750.800 SEK |
| 2021-12-29 | 6163 | +211 (3.545%) | 449.35 | 19.743.295 SEK |
| 2021-12-28 | 5952 | +65 (1.104%) | 447.61 | 21.093.641 SEK |
| 2021-12-27 | 5887 | +0 (0%) | 439.73 | 13.346.064 SEK |
| 2021-12-26 | 5887 | +0 (0%) | 426.4 | 9.424.096 SEK |
| 2021-12-25 | 5887 | +0 (0%) | - | - |
| 2021-12-24 | 5887 | +2 (0.034%) | 426.4 | 9.424.096 SEK |
| 2021-12-23 | 5885 | +3 (0.051%) | 426.4 | 9.424.096 SEK |
| 2021-12-22 | 5882 | -13 (-0.221%) | 414.49 | 12.522.398 SEK |
| 2021-12-21 | 5895 | +4 (0.068%) | 403.18 | 23.208.844 SEK |
| 2021-12-20 | 5891 | +0 (0%) | 399.73 | 16.477.282 SEK |
| 2021-12-19 | 5891 | +26 (0.443%) | 400.98 | 20.046.118 SEK |
| 2021-12-18 | 5865 | +0 (0%) | - | - |
| 2021-12-17 | 5865 | -13 (-0.221%) | 400.98 | 20.046.118 SEK |
| 2021-12-16 | 5878 | +0 (0%) | 407.57 | 20.996.178 SEK |
| 2021-12-15 | 5878 | +39 (0.668%) | 402.57 | 17.579.284 SEK |
| 2021-12-14 | 5839 | +18 (0.309%) | 404.7 | 49.475.563 SEK |
| 2021-12-13 | 5821 | +0 (0%) | 431.1 | 16.251.293 SEK |
| 2021-12-12 | 5821 | +16 (0.276%) | 425.48 | 12.058.490 SEK |
| 2021-12-11 | 5805 | +0 (0%) | - | - |
| 2021-12-10 | 5805 | +29 (0.502%) | 425.48 | 12.058.490 SEK |
| 2021-12-09 | 5776 | +24 (0.417%) | 433 | 61.158.039 SEK |
| 2021-12-08 | 5752 | +1 (0.017%) | 428.59 | 39.175.916 SEK |
| 2021-12-07 | 5751 | +693 (13.701%) | 415.18 | 29.483.376 SEK |
| 2021-12-06 | 5058 | -723 (-12.506%) | 397.63 | 16.300.491 SEK |
| 2021-12-04 | 5781 | +0 (0%) | - | - |
| 2021-12-03 | 5781 | +21 (0.365%) | 411.88 | 12.940.657 SEK |
| 2021-12-02 | 5760 | -9 (-0.156%) | 413.31 | 16.206.157 SEK |
| 2021-12-01 | 5769 | +30 (0.523%) | 417.37 | 26.066.359 SEK |
| 2021-11-30 | 5739 | +28 (0.49%) | 423.7 | 47.070.157 SEK |
| 2021-11-29 | 5711 | +0 (0%) | 410.67 | 23.190.867 SEK |
| 2021-11-28 | 5711 | +19 (0.334%) | 406.45 | 30.981.876 SEK |
| 2021-11-27 | 5692 | +0 (0%) | - | - |
| 2021-11-26 | 5692 | +26 (0.459%) | 406.45 | 30.981.876 SEK |
| 2021-11-25 | 5666 | +1 (0.018%) | 418.63 | 13.273.238 SEK |
| 2021-11-24 | 5665 | +7 (0.124%) | 408.96 | 18.942.860 SEK |
| 2021-11-23 | 5658 | +32 (0.569%) | 416.42 | 62.890.236 SEK |
| 2021-11-22 | 5626 | +0 (0%) | 434.18 | 23.464.571 SEK |
| 2021-11-21 | 5626 | +100 (1.81%) | 438.49 | 38.180.008 SEK |
| 2021-11-20 | 5526 | +0 (0%) | - | - |
| 2021-11-19 | 5526 | +134 (2.485%) | 438.49 | 38.180.008 SEK |
| 2021-11-18 | 5392 | +17 (0.316%) | 432.64 | 76.445.941 SEK |
| 2021-11-17 | 5375 | +8 (0.149%) | 412.01 | 11.896.260 SEK |
| 2021-11-16 | 5367 | +7 (0.131%) | 408.26 | 12.814.846 SEK |
| 2021-11-15 | 5360 | +0 (0%) | 406.66 | 10.487.876 SEK |
| 2021-11-14 | 5360 | -2 (-0.037%) | 401 | 16.675.206 SEK |
| 2021-11-13 | 5362 | +0 (0%) | - | - |
| 2021-11-12 | 5362 | +10 (0.187%) | 401 | 16.675.206 SEK |
| 2021-11-11 | 5352 | +23 (0.432%) | 392.03 | 24.084.541 SEK |
| 2021-11-10 | 5329 | +21 (0.396%) | 384.54 | 69.613.899 SEK |
| 2021-11-09 | 5308 | +17 (0.321%) | 392.69 | 17.291.454 SEK |
| 2021-11-08 | 5291 | +0 (0%) | 392.8 | 32.272.164 SEK |
| 2021-11-07 | 5291 | +45 (0.858%) | 381.86 | 21.640.479 SEK |
| 2021-11-06 | 5246 | +0 (0%) | - | - |
| 2021-11-05 | 5246 | +33 (0.633%) | 381.86 | 21.640.479 SEK |
| 2021-11-04 | 5213 | +15 (0.289%) | 388.49 | 37.536.998 SEK |
| 2021-11-03 | 5198 | +38 (0.736%) | 377.3 | 24.654.649 SEK |
| 2021-11-02 | 5160 | +20 (0.389%) | 369.45 | 16.267.816 SEK |
| 2021-11-01 | 5140 | +0 (0%) | 379.79 | 16.073.603 SEK |
| 2021-10-31 | 5140 | +25 (0.489%) | 364.13 | 24.820.053 SEK |
| 2021-10-30 | 5115 | +0 (0%) | - | - |
| 2021-10-29 | 5115 | -7 (-0.137%) | 364.13 | 24.820.053 SEK |
| 2021-10-28 | 5122 | +16 (0.313%) | 360.5 | 13.639.128 SEK |
| 2021-10-27 | 5106 | +41 (0.809%) | 371.23 | 32.666.255 SEK |
| 2021-10-26 | 5065 | +24 (0.476%) | 376.49 | 18.534.136 SEK |
| 2021-10-25 | 5041 | +0 (0%) | 367.5 | 20.106.416 SEK |
| 2021-10-24 | 5041 | +14 (0.278%) | 367.54 | 8.772.776 SEK |
| 2021-10-23 | 5027 | +0 (0%) | - | - |
| 2021-10-22 | 5027 | +31 (0.62%) | 367.54 | 8.772.776 SEK |
| 2021-10-21 | 4996 | +1 (0.02%) | 372.35 | 38.756.685 SEK |
| 2021-10-20 | 4995 | +8 (0.16%) | 360.49 | 37.882.783 SEK |
| 2021-10-19 | 4987 | +102 (2.088%) | 356.53 | 14.494.491 SEK |
| 2021-10-14 | 4885 | +87 (1.813%) | 353.19 | 22.391.377 SEK |
| 2021-09-29 | 4798 | -40 (-0.827%) | 309.39 | 9.643.251 SEK |
| 2021-09-28 | 4838 | -1 (-0.021%) | 309.42 | 22.116.329 SEK |
| 2021-09-27 | 4839 | +0 (0%) | 327.1 | 27.668.403 SEK |
| 2021-09-26 | 4839 | +0 (0%) | 326.21 | 14.350.845 SEK |
| 2021-09-25 | 4839 | +0 (0%) | - | - |
| 2021-09-24 | 4839 | -13 (-0.268%) | 326.21 | 14.350.845 SEK |
| 2021-09-23 | 4852 | +0 (0%) | 321.91 | 12.253.054 SEK |
| 2021-09-22 | 4852 | -25 (-0.513%) | 315.75 | 9.878.260 SEK |
| 2021-09-21 | 4877 | -11 (-0.225%) | 319.62 | 19.386.917 SEK |
| 2021-09-20 | 4888 | +0 (0%) | 332.47 | 15.433.430 SEK |
| 2021-09-19 | 4888 | +7 (0.143%) | 339.88 | 56.950.166 SEK |
| 2021-09-18 | 4881 | +0 (0%) | - | - |
| 2021-09-17 | 4881 | -1 (-0.02%) | 339.88 | 56.950.166 SEK |
| 2021-09-16 | 4882 | +14 (0.288%) | 332.94 | 8.961.773 SEK |
| 2021-09-15 | 4868 | +2 (0.041%) | 337.42 | 16.202.242 SEK |
| 2021-09-14 | 4866 | +14 (0.289%) | 330.37 | 8.050.934 SEK |
| 2021-09-13 | 4852 | +0 (0%) | 328.65 | 9.612.488 SEK |
| 2021-09-12 | 4852 | +23 (0.476%) | 334.95 | 33.532.571 SEK |
| 2021-09-11 | 4829 | +0 (0%) | - | - |
| 2021-09-10 | 4829 | +13 (0.27%) | 334.95 | 33.532.571 SEK |
| 2021-09-09 | 4816 | -14 (-0.29%) | 333.83 | 4.436.458 SEK |
| 2021-09-08 | 4830 | +7 (0.145%) | 333.98 | 75.255.577 SEK |
| 2021-09-07 | 4823 | +34 (0.71%) | 335.96 | 63.387.128 SEK |
| 2021-09-06 | 4789 | +0 (0%) | 330.48 | 7.097.363 SEK |
| 2021-09-05 | 4789 | +10 (0.209%) | 330.23 | 23.222.577 SEK |
| 2021-09-04 | 4779 | +0 (0%) | - | - |
| 2021-09-03 | 4779 | +1 (0.021%) | 330.23 | 23.222.577 SEK |
| 2021-09-02 | 4778 | +52 (1.1%) | 328.85 | 23.557.240 SEK |
| 2021-09-01 | 4726 | +11 (0.233%) | 327.19 | 9.702.436 SEK |
| 2021-08-31 | 4715 | +33 (0.705%) | 332.82 | 40.678.461 SEK |
| 2021-08-30 | 4682 | +0 (0%) | 340.43 | 7.851.130 SEK |
| 2021-08-29 | 4682 | +22 (0.472%) | 337.76 | 28.088.584 SEK |
| 2021-08-28 | 4660 | +0 (0%) | - | - |
| 2021-08-27 | 4660 | +7 (0.15%) | 337.76 | 28.088.584 SEK |
| 2021-08-26 | 4653 | +10 (0.215%) | 326.22 | 28.751.716 SEK |
| 2021-08-25 | 4643 | +0 (0%) | 322.6 | 4.884.430 SEK |
| 2021-08-24 | 4643 | +20 (0.433%) | 325.23 | 4.244.689 SEK |
| 2021-08-23 | 4623 | +0 (0%) | 327.52 | 9.790.584 SEK |
| 2021-08-22 | 4623 | +3 (0.065%) | 315.12 | 17.430.708 SEK |
| 2021-08-21 | 4620 | +0 (0%) | - | - |
| 2021-08-20 | 4620 | -3 (-0.065%) | 315.12 | 17.430.708 SEK |
| 2021-08-19 | 4623 | -4 (-0.086%) | 318.13 | 24.556.785 SEK |
| 2021-08-18 | 4627 | -33 (-0.708%) | 322.96 | 11.194.020 SEK |
| 2021-08-17 | 4660 | -5 (-0.107%) | 315.23 | 14.920.430 SEK |
| 2021-08-16 | 4665 | +0 (0%) | 317.47 | 6.613.193 SEK |
| 2021-08-15 | 4665 | +6 (0.129%) | 330.01 | 5.697.800 SEK |
| 2021-08-14 | 4659 | +0 (0%) | - | - |
| 2021-08-13 | 4659 | +2 (0.043%) | 330.01 | 5.697.800 SEK |
| 2021-08-12 | 4657 | -22 (-0.47%) | 325.82 | 6.423.080 SEK |
| 2021-08-11 | 4679 | +41 (0.884%) | 323.17 | 26.050.437 SEK |
| 2021-08-10 | 4638 | +111 (2.452%) | 322.65 | 23.807.876 SEK |
| 2021-08-09 | 4527 | +0 (0%) | 324.86 | 37.808.968 SEK |
| 2021-08-08 | 4527 | +21 (0.466%) | 350.75 | 11.798.306 SEK |
| 2021-08-07 | 4506 | +0 (0%) | - | - |
| 2021-08-06 | 4506 | +11 (0.245%) | 350.75 | 11.798.306 SEK |
| 2021-08-05 | 4495 | +35 (0.785%) | 345.55 | 7.432.388 SEK |
| 2021-08-04 | 4460 | +15 (0.337%) | 344.48 | 11.091.204 SEK |
| 2021-08-03 | 4445 | +60 (1.368%) | 333.67 | 3.710.008 SEK |
| 2021-08-02 | 4385 | +0 (0%) | 334.46 | 6.914.843 SEK |
| 2021-08-01 | 4385 | +14 (0.32%) | 330.07 | 8.144.272 SEK |
| 2021-07-31 | 4371 | +0 (0%) | - | - |
| 2021-07-30 | 4371 | +15 (0.344%) | 330.07 | 8.144.272 SEK |
| 2021-07-29 | 4356 | +14 (0.322%) | 325.93 | 11.871.616 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe