Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: bufab

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-06-07 7069 +0 (0%) 363.26 21.842.185 SEK
2023-06-06 7069 +18 (0.255%) 363.06 18.214.959 SEK
2023-06-05 7051 +0 (0%) 363.06 18.214.959 SEK
2023-06-04 7051 -5 (-0.071%) 361.31 38.283.267 SEK
2023-06-03 7056 +0 (0%) - -
2023-06-02 7056 -21 (-0.297%) 361.31 38.283.267 SEK
2023-06-01 7077 -2 (-0.028%) 352.38 12.370.256 SEK
2023-05-31 7079 -37 (-0.52%) 352.17 41.805.714 SEK
2023-05-30 7116 +13 (0.183%) 348.47 50.565.714 SEK
2023-05-29 7103 +0 (0%) 357.16 29.096.859 SEK
2023-05-28 7103 +8 (0.113%) 356.08 11.079.501 SEK
2023-05-27 7095 +0 (0%) - -
2023-05-26 7095 -24 (-0.337%) 356.08 11.079.501 SEK
2023-05-25 7119 -36 (-0.503%) 350.08 28.823.798 SEK
2023-05-24 7155 -9 (-0.126%) 353.3 25.884.779 SEK
2023-05-23 7164 +1 (0.014%) 364.7 35.644.675 SEK
2023-05-22 7163 +0 (0%) 371.12 45.746.759 SEK
2023-05-21 7163 -2 (-0.028%) 373.25 28.301.851 SEK
2023-05-20 7165 +0 (0%) - -
2023-05-19 7165 +0 (0%) 373.25 28.301.851 SEK
2023-05-18 7165 -5 (-0.07%) 366.51 6.930.638 SEK
2023-05-17 7170 +6 (0.084%) 366.51 6.930.638 SEK
2023-05-16 7164 +12 (0.168%) 366.06 23.673.133 SEK
2023-05-15 7152 +0 (0%) 366.81 20.766.142 SEK
2023-05-14 7152 +21 (0.294%) 364.03 13.030.731 SEK
2023-05-13 7131 +0 (0%) - -
2023-05-12 7131 +5 (0.07%) 364.03 13.030.731 SEK
2023-05-11 7126 +6 (0.084%) 357.54 15.004.622 SEK
2023-05-10 7120 -6 (-0.084%) 354.28 29.220.500 SEK
2023-05-09 7126 -6 (-0.084%) 347.89 28.763.343 SEK
2023-05-08 7132 +0 (0%) 346.19 13.856.293 SEK
2023-05-07 7132 -12 (-0.168%) 348.72 18.367.482 SEK
2023-05-06 7144 +0 (0%) - -
2023-05-05 7144 -2 (-0.028%) 348.72 18.367.482 SEK
2023-05-04 7146 +2 (0.028%) 347.49 18.021.420 SEK
2023-05-03 7144 -3 (-0.042%) 343.6 27.561.813 SEK
2023-05-02 7147 +0 (0%) 339.89 24.091.025 SEK
2023-05-01 7147 +0 (0%) 338.92 75.291.892 SEK
2023-04-30 7147 +17 (0.238%) 338.92 75.291.892 SEK
2023-04-29 7130 +0 (0%) - -
2023-04-28 7130 +7 (0.098%) 338.92 75.291.892 SEK
2023-04-27 7123 -2 (-0.028%) 334.72 28.721.056 SEK
2023-04-26 7125 +3 (0.042%) 324.51 87.632.134 SEK
2023-04-25 7122 +2 (0.028%) 333.25 48.315.903 SEK
2023-04-24 7120 +0 (0%) 330.56 102.303.142 SEK
2023-04-23 7120 +14 (0.197%) 313.47 42.946.009 SEK
2023-04-22 7106 +0 (0%) - -
2023-04-21 7106 -28 (-0.392%) 313.47 42.946.009 SEK
2023-04-20 7134 +6 (0.084%) 301.09 79.375.098 SEK
2023-04-19 7128 -5 (-0.07%) 273.95 10.622.304 SEK
2023-04-18 7133 -5 (-0.07%) 275.88 12.311.867 SEK
2023-04-17 7138 +0 (0%) 275.03 10.015.643 SEK
2023-04-16 7138 +11 (0.154%) 275.36 10.144.947 SEK
2023-04-15 7127 +0 (0%) - -
2023-04-14 7127 -3 (-0.042%) 275.36 10.144.947 SEK
2023-04-13 7130 +7 (0.098%) 271.84 9.851.640 SEK
2023-04-12 7123 -8 (-0.112%) 271.82 13.098.914 SEK
2023-04-11 7131 +0 (0%) 267.47 10.591.286 SEK
2023-04-10 7131 +0 (0%) 262.09 2.778.435 SEK
2023-04-09 7131 +0 (0%) 262.09 2.778.435 SEK
2023-04-08 7131 +0 (0%) - -
2023-04-07 7131 +8 (0.112%) 262.09 2.778.435 SEK
2023-04-06 7123 +19 (0.267%) 262.09 2.778.435 SEK
2023-04-05 7104 +0 (0%) 263.44 20.236.719 SEK
2023-04-04 7104 +1 (0.014%) 272.65 24.354.136 SEK
2023-04-03 7103 +0 (0%) 269.58 6.447.500 SEK
2023-04-02 7103 -5 (-0.07%) 275.38 16.961.154 SEK
2023-04-01 7108 +0 (0%) - -
2023-03-31 7108 -3 (-0.042%) 275.38 16.961.154 SEK
2023-03-30 7111 -9 (-0.126%) 270.11 13.528.616 SEK
2023-03-29 7120 -4 (-0.056%) 259.38 45.266.929 SEK
2023-03-28 7124 +9 (0.126%) 251.45 4.619.194 SEK
2023-03-27 7115 +0 (0%) 252.37 8.694.810 SEK
2023-03-26 7115 -2 (-0.028%) 249.97 11.673.331 SEK
2023-03-25 7117 +0 (0%) - -
2023-03-24 7117 +7 (0.098%) 249.97 11.673.331 SEK
2023-03-23 7110 -13 (-0.183%) 257.56 5.662.680 SEK
2023-03-22 7123 -19 (-0.266%) 260.42 9.536.310 SEK
2023-03-21 7142 -4 (-0.056%) 261.36 13.916.286 SEK
2023-03-20 7146 +4 (0.056%) 254 26.003.028 SEK
2023-03-18 7142 +0 (0%) - -
2023-03-17 7142 -3 (-0.042%) 257.3 28.541.252 SEK
2023-03-16 7145 +6 (0.084%) 256.88 19.602.064 SEK
2023-03-15 7139 +2 (0.028%) 257.82 17.171.940 SEK
2023-03-14 7137 -29 (-0.405%) 264.84 25.597.102 SEK
2023-03-13 7166 +0 (0%) 259.02 24.394.202 SEK
2023-03-12 7166 -8 (-0.112%) 266.66 14.372.397 SEK
2023-03-11 7174 +0 (0%) - -
2023-03-10 7174 -12 (-0.167%) 266.66 14.372.397 SEK
2023-03-09 7186 -13 (-0.181%) 268.62 17.361.579 SEK
2023-03-08 7199 +8 (0.111%) 271.75 11.062.346 SEK
2023-03-07 7191 +7 (0.097%) 276.94 9.494.816 SEK
2023-03-06 7184 +0 (0%) 279.52 8.774.677 SEK
2023-03-05 7184 -5 (-0.07%) 274.51 12.533.772 SEK
2023-03-04 7189 +0 (0%) - -
2023-03-03 7189 -8 (-0.111%) 274.51 12.533.772 SEK
2023-03-02 7197 +3 (0.042%) 271.78 17.327.788 SEK
2023-03-01 7194 +2 (0.028%) 275.19 11.390.037 SEK
2023-02-28 7192 +11 (0.153%) 272.26 15.138.306 SEK
2023-02-27 7181 +0 (0%) 272.69 4.959.190 SEK
2023-02-26 7181 +5 (0.07%) 269.1 9.082.151 SEK
2023-02-25 7176 +0 (0%) - -
2023-02-24 7176 -8 (-0.111%) 269.1 9.082.151 SEK
2023-02-23 7184 -13 (-0.181%) 274.85 14.589.414 SEK
2023-02-22 7197 +7 (0.097%) 267.73 14.291.164 SEK
2023-02-21 7190 +19 (0.265%) 276.56 15.925.988 SEK
2023-02-14 7171 +35 (0.49%) 280.42 42.532.627 SEK
2023-02-13 7136 +0 (0%) 267.52 20.987.637 SEK
2023-02-12 7136 +51 (0.72%) 264.86 52.373.370 SEK
2023-02-11 7085 +0 (0%) - -
2023-02-10 7085 +9 (0.127%) 264.86 52.373.370 SEK
2023-02-09 7076 +13 (0.184%) 270.27 83.398.626 SEK
2023-02-08 7063 -3 (-0.042%) 289.87 18.248.019 SEK
2023-02-07 7066 -2 (-0.028%) 288.7 14.282.837 SEK
2023-02-06 7068 +0 (0%) 288.84 16.992.063 SEK
2023-02-05 7068 +6 (0.085%) 291.89 15.793.858 SEK
2023-02-04 7062 +0 (0%) - -
2023-02-03 7062 -11 (-0.156%) 291.89 15.793.858 SEK
2023-02-02 7073 -7 (-0.099%) 289.96 31.277.618 SEK
2023-02-01 7080 +9 (0.127%) 277.43 18.460.870 SEK
2023-01-31 7071 +17 (0.241%) 268.15 15.431.000 SEK
2023-01-30 7054 +0 (0%) 271.37 24.520.832 SEK
2023-01-29 7054 +9 (0.128%) 272.51 15.945.958 SEK
2023-01-28 7045 +0 (0%) - -
2023-01-27 7045 +20 (0.285%) 272.51 15.945.958 SEK
2023-01-26 7025 +40 (0.573%) 270.52 22.581.657 SEK
2023-01-25 6985 +62 (0.896%) 268.27 46.862.035 SEK
2023-01-24 6923 +71 (1.036%) 269.47 32.554.760 SEK
2023-01-23 6852 +0 (0%) 266.05 31.203.135 SEK
2023-01-22 6852 +137 (2.04%) 258.24 26.595.973 SEK
2023-01-21 6715 +0 (0%) - -
2023-01-20 6715 +6 (0.089%) 258.24 26.595.973 SEK
2023-01-19 6709 +67 (1.009%) 250.39 21.541.694 SEK
2023-01-18 6642 +36 (0.545%) 252.53 49.118.720 SEK
2023-01-17 6606 +26 (0.395%) 247.86 14.190.572 SEK
2023-01-16 6580 +0 (0%) 246.44 17.665.075 SEK
2023-01-15 6580 +1 (0.015%) 244.35 19.522.802 SEK
2023-01-14 6579 +0 (0%) - -
2023-01-13 6579 -5 (-0.076%) 244.35 19.522.802 SEK
2023-01-12 6584 -4 (-0.061%) 239.95 14.723.999 SEK
2023-01-11 6588 +7 (0.106%) 237.03 35.968.940 SEK
2023-01-10 6581 -2 (-0.03%) 232.42 9.987.668 SEK
2023-01-09 6583 +0 (0%) 241.18 33.833.418 SEK
2023-01-08 6583 +0 (0%) 237.61 4.273.846 SEK
2023-01-07 6583 +0 (0%) - -
2023-01-06 6583 -9 (-0.137%) 237.61 4.273.846 SEK
2023-01-05 6592 -2 (-0.03%) 237.61 4.273.846 SEK
2023-01-04 6594 -1 (-0.015%) 240.69 9.841.310 SEK
2023-01-03 6595 -3 (-0.045%) 242.82 11.306.909 SEK
2023-01-02 6598 +0 (0%) 236.77 5.619.136 SEK
2023-01-01 6598 -7 (-0.106%) 236.51 9.895.955 SEK
2022-12-31 6605 +0 (0%) - -
2022-12-30 6605 -6 (-0.091%) 236.51 9.895.955 SEK
2022-12-29 6611 +3 (0.045%) 233.2 13.636.286 SEK
2022-12-28 6608 +4 (0.061%) 230.19 24.023.361 SEK
2022-12-27 6604 +0 (0%) 228.79 8.598.383 SEK
2022-12-26 6604 +0 (0%) 225.05 9.580.146 SEK
2022-12-25 6604 +2 (0.03%) 225.05 9.580.146 SEK
2022-12-24 6602 +0 (0%) - -
2022-12-23 6602 -10 (-0.151%) 225.05 9.580.146 SEK
2022-12-22 6612 -4 (-0.06%) 225.89 10.682.242 SEK
2022-12-21 6616 -4 (-0.06%) 225.25 30.925.529 SEK
2022-12-20 6620 -4 (-0.06%) 222.78 10.424.652 SEK
2022-12-19 6624 +0 (0%) 219.88 14.402.013 SEK
2022-12-18 6624 -11 (-0.166%) 222.49 19.488.947 SEK
2022-12-17 6635 +0 (0%) - -
2022-12-16 6635 +21 (0.318%) 222.49 19.488.947 SEK
2022-12-15 6614 +5 (0.076%) 230.64 17.219.860 SEK
2022-12-14 6609 -14 (-0.211%) 243.15 19.984.722 SEK
2022-12-13 6623 -5 (-0.075%) 240.11 37.560.877 SEK
2022-12-12 6628 +0 (0%) 233.75 8.861.036 SEK
2022-12-11 6628 -3 (-0.045%) 231.77 18.531.392 SEK
2022-12-10 6631 +0 (0%) - -
2022-12-09 6631 -2 (-0.03%) 231.77 18.531.392 SEK
2022-12-08 6633 -3 (-0.045%) 224.59 13.971.240 SEK
2022-12-07 6636 +16 (0.242%) 225.1 15.614.634 SEK
2022-12-06 6620 +6 (0.091%) 230.05 8.297.184 SEK
2022-12-05 6614 +0 (0%) 236.4 10.190.908 SEK
2022-12-04 6614 +13 (0.197%) 236.98 13.802.834 SEK
2022-12-03 6601 +0 (0%) - -
2022-12-02 6601 -9 (-0.136%) 236.98 13.802.834 SEK
2022-12-01 6610 -5 (-0.076%) 238.48 36.968.496 SEK
2022-11-30 6615 +2 (0.03%) 229.91 20.566.514 SEK
2022-11-29 6613 +12 (0.182%) 233.55 18.061.380 SEK
2022-11-28 6601 +0 (0%) 237.36 29.757.978 SEK
2022-11-27 6601 -1 (-0.015%) 238.37 8.044.900 SEK
2022-11-26 6602 +0 (0%) - -
2022-11-25 6602 +6 (0.091%) 238.37 8.044.900 SEK
2022-11-24 6596 +10 (0.152%) 238.77 6.938.068 SEK
2022-11-23 6586 +7 (0.106%) 238.87 10.801.312 SEK
2022-11-22 6579 +4 (0.061%) 235.6 15.538.230 SEK
2022-11-21 6575 +0 (0%) 230.31 11.967.731 SEK
2022-11-20 6575 -2 (-0.03%) 230.31 14.751.119 SEK
2022-11-19 6577 +0 (0%) - -
2022-11-18 6577 +3 (0.046%) 230.31 14.751.119 SEK
2022-11-17 6574 -13 (-0.197%) 225.45 10.220.448 SEK
2022-11-16 6587 -6 (-0.091%) 227.29 21.678.294 SEK
2022-11-15 6593 +3 (0.046%) 231.82 15.710.810 SEK
2022-11-14 6590 +0 (0%) 238.57 14.682.892 SEK
2022-11-13 6590 -15 (-0.227%) 237.98 11.688.464 SEK
2022-11-12 6605 +0 (0%) - -
2022-11-11 6605 +0 (0%) 237.98 11.688.464 SEK
2022-11-10 6605 -10 (-0.151%) 226.04 49.397.766 SEK
2022-11-09 6615 -3 (-0.045%) 220.97 41.685.278 SEK
2022-11-08 6618 -18 (-0.271%) 221.39 26.664.528 SEK
2022-11-07 6636 +0 (0%) 219.55 17.347.666 SEK
2022-11-06 6636 +2 (0.03%) 211.61 4.919.935 SEK
2022-11-05 6634 +0 (0%) - -
2022-11-04 6634 -6 (-0.09%) 211.61 4.919.935 SEK
2022-11-03 6640 +8 (0.121%) 208.75 47.554.478 SEK
2022-11-02 6632 +10 (0.151%) 210.17 34.230.096 SEK
2022-11-01 6622 +39 (0.592%) 216.18 23.736.625 SEK
2022-10-29 6583 +0 (0%) - -
2022-10-28 6583 +23 (0.351%) 216.85 25.210.097 SEK
2022-10-27 6560 +5 (0.076%) 229.82 25.554.374 SEK
2022-10-26 6555 -6 (-0.091%) 225.63 15.578.852 SEK
2022-10-25 6561 +1 (0.015%) 216.61 11.276.100 SEK
2022-10-24 6560 +0 (0%) 211.39 9.321.264 SEK
2022-10-23 6560 -3 (-0.046%) 206.8 6.738.012 SEK
2022-10-22 6563 +0 (0%) - -
2022-10-21 6563 -11 (-0.167%) 206.8 6.738.012 SEK
2022-10-20 6574 +10 (0.152%) 206.3 8.817.813 SEK
2022-10-19 6564 +0 (0%) 208.07 10.646.946 SEK
2022-10-18 6564 +9 (0.137%) 216.01 9.695.464 SEK
2022-10-17 6555 +0 (0%) 208.14 17.412.168 SEK
2022-10-16 6555 -4 (-0.061%) 212.77 21.539.590 SEK
2022-10-15 6559 +0 (0%) - -
2022-10-14 6559 -3 (-0.046%) 212.77 21.539.590 SEK
2022-10-13 6562 -3 (-0.046%) 200.83 34.484.143 SEK
2022-10-12 6565 -4 (-0.061%) 201.18 33.846.770 SEK
2022-10-11 6569 -8 (-0.122%) 199.41 15.870.767 SEK
2022-10-10 6577 +0 (0%) 202.01 5.032.444 SEK
2022-10-09 6577 +1 (0.015%) 202.1 7.059.450 SEK
2022-10-08 6576 +0 (0%) - -
2022-10-07 6576 -1 (-0.015%) 202.1 7.059.450 SEK
2022-10-06 6577 -1 (-0.015%) 209.91 4.304.877 SEK
2022-10-05 6578 -10 (-0.152%) 210.99 6.773.622 SEK
2022-10-04 6588 +12 (0.182%) 213.71 8.554.598 SEK
2022-10-03 6576 +0 (0%) 199.98 33.569.553 SEK
2022-10-02 6576 -1 (-0.015%) 198.44 19.526.312 SEK
2022-10-01 6577 +0 (0%) - -
2022-09-30 6577 -7 (-0.106%) 198.44 19.526.312 SEK
2022-09-29 6584 -5 (-0.076%) 196.64 7.319.058 SEK
2022-09-28 6589 +0 (0%) 198.78 11.328.135 SEK
2022-09-27 6589 -12 (-0.182%) 201.41 17.378.211 SEK
2022-09-26 6601 +0 (0%) 202.99 13.367.727 SEK
2022-09-25 6601 -13 (-0.197%) 204.29 20.082.572 SEK
2022-09-24 6614 +0 (0%) - -
2022-09-23 6614 -12 (-0.181%) 204.29 20.082.572 SEK
2022-09-22 6626 -8 (-0.121%) 208.23 11.987.126 SEK
2022-09-21 6634 -12 (-0.181%) 209.19 9.982.165 SEK
2022-09-20 6646 -20 (-0.3%) 208.82 10.259.694 SEK
2022-09-19 6666 +0 (0%) 211.44 14.316.824 SEK
2022-09-18 6666 +3 (0.045%) 213.27 11.522.758 SEK
2022-09-17 6663 +0 (0%) - -
2022-09-16 6663 -8 (-0.12%) 213.27 11.522.758 SEK
2022-09-15 6671 +8 (0.12%) 221.27 21.551.873 SEK
2022-09-14 6663 +13 (0.195%) 223.49 25.229.533 SEK
2022-09-13 6650 -15 (-0.225%) 234.15 38.242.146 SEK
2022-09-12 6665 +16 (0.241%) 243.57 20.103.984 SEK
2022-08-27 6649 +0 (0%) - -
2022-08-26 6649 +0 (0%) 260.03 15.254.328 SEK
2022-08-25 6649 -5 (-0.075%) 264.34 13.125.092 SEK
2022-08-24 6654 -4 (-0.06%) 263.48 11.647.043 SEK
2022-08-23 6658 -6 (-0.09%) 265.71 6.967.664 SEK
2022-08-22 6664 +0 (0%) 266.2 11.790.768 SEK
2022-08-21 6664 -4 (-0.06%) 273.03 10.017.660 SEK
2022-08-20 6668 +0 (0%) - -
2022-08-19 6668 -9 (-0.135%) 273.03 10.017.660 SEK
2022-08-18 6677 +4 (0.06%) 279.79 10.594.594 SEK
2022-08-17 6673 +0 (0%) 282.95 12.286.886 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -6298 (-100%) - -
2022-06-28 6298 +217 (3.568%) 265.45 42.177.166 SEK
2022-06-27 6081 +0 (0%) 266.91 43.975.480 SEK
2022-06-26 6081 +0 (0%) 252.8 9.260.108 SEK
2022-06-25 6081 +0 (0%) - -
2022-06-24 6081 +2 (0.033%) 252.8 9.260.108 SEK
2022-06-23 6079 -13 (-0.213%) 252.8 9.260.108 SEK
2022-06-22 6092 +8 (0.131%) 256.23 16.319.305 SEK
2022-06-21 6084 +23 (0.379%) 264.7 16.105.335 SEK
2022-06-20 6061 +0 (0%) 270.28 10.629.294 SEK
2022-06-19 6061 +3 (0.05%) 277.14 11.726.456 SEK
2022-06-18 6058 +0 (0%) - -
2022-06-17 6058 +3 (0.05%) 277.14 11.726.456 SEK
2022-06-16 6055 +1 (0.017%) 276.92 10.341.945 SEK
2022-06-15 6054 -21 (-0.346%) 289.12 7.875.712 SEK
2022-06-14 6075 -12 (-0.197%) 289.12 12.401.175 SEK
2022-06-13 6087 +0 (0%) 297.96 12.336.892 SEK
2022-06-12 6087 -6 (-0.098%) 313.22 15.844.109 SEK
2022-06-11 6093 +0 (0%) - -
2022-06-10 6093 -4 (-0.066%) 313.22 15.844.109 SEK
2022-06-09 6097 +1 (0.016%) 323.94 10.329.422 SEK
2022-06-08 6096 -5 (-0.082%) 330.02 27.148.192 SEK
2022-06-07 6101 +0 (0%) 329.42 18.667.273 SEK
2022-06-06 6101 +0 (0%) 326.04 11.366.089 SEK
2022-06-05 6101 -6 (-0.098%) 326.04 11.366.089 SEK
2022-06-04 6107 +0 (0%) - -
2022-06-03 6107 -7 (-0.114%) 326.04 11.366.089 SEK
2022-06-02 6114 -12 (-0.196%) 319.79 9.724.942 SEK
2022-06-01 6126 -1 (-0.016%) 313.36 137.310.253 SEK
2022-05-31 6127 +10 (0.163%) 315.32 29.228.539 SEK
2022-05-30 6117 +0 (0%) 317.1 25.532.938 SEK
2022-05-29 6117 -15 (-0.245%) 308 17.028.666 SEK
2022-05-28 6132 +0 (0%) - -
2022-05-27 6132 +0 (0%) 308 17.028.666 SEK
2022-05-26 6132 +1 (0.016%) 294.31 39.124.873 SEK
2022-05-25 6131 -1 (-0.016%) 294.31 39.124.873 SEK
2022-05-24 6132 -4 (-0.065%) 299.39 10.016.837 SEK
2022-05-23 6136 +0 (0%) 301.22 23.119.564 SEK
2022-05-22 6136 -2 (-0.033%) 294.24 23.543.071 SEK
2022-05-21 6138 +0 (0%) - -
2022-05-20 6138 +11 (0.18%) 294.24 23.543.071 SEK
2022-05-19 6127 +8 (0.131%) 283.17 27.490.200 SEK
2022-05-18 6119 -3 (-0.049%) 294.62 49.994.846 SEK
2022-05-17 6122 +3 (0.049%) 299.98 14.095.371 SEK
2022-05-16 6119 +0 (0%) 291.17 13.216.517 SEK
2022-05-15 6119 +1 (0.016%) 289.24 11.118.863 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe