Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-07 | 7069 | +0 (0%) | 363.26 | 21.842.185 SEK |
| 2023-06-06 | 7069 | +18 (0.255%) | 363.06 | 18.214.959 SEK |
| 2023-06-05 | 7051 | +0 (0%) | 363.06 | 18.214.959 SEK |
| 2023-06-04 | 7051 | -5 (-0.071%) | 361.31 | 38.283.267 SEK |
| 2023-06-03 | 7056 | +0 (0%) | - | - |
| 2023-06-02 | 7056 | -21 (-0.297%) | 361.31 | 38.283.267 SEK |
| 2023-06-01 | 7077 | -2 (-0.028%) | 352.38 | 12.370.256 SEK |
| 2023-05-31 | 7079 | -37 (-0.52%) | 352.17 | 41.805.714 SEK |
| 2023-05-30 | 7116 | +13 (0.183%) | 348.47 | 50.565.714 SEK |
| 2023-05-29 | 7103 | +0 (0%) | 357.16 | 29.096.859 SEK |
| 2023-05-28 | 7103 | +8 (0.113%) | 356.08 | 11.079.501 SEK |
| 2023-05-27 | 7095 | +0 (0%) | - | - |
| 2023-05-26 | 7095 | -24 (-0.337%) | 356.08 | 11.079.501 SEK |
| 2023-05-25 | 7119 | -36 (-0.503%) | 350.08 | 28.823.798 SEK |
| 2023-05-24 | 7155 | -9 (-0.126%) | 353.3 | 25.884.779 SEK |
| 2023-05-23 | 7164 | +1 (0.014%) | 364.7 | 35.644.675 SEK |
| 2023-05-22 | 7163 | +0 (0%) | 371.12 | 45.746.759 SEK |
| 2023-05-21 | 7163 | -2 (-0.028%) | 373.25 | 28.301.851 SEK |
| 2023-05-20 | 7165 | +0 (0%) | - | - |
| 2023-05-19 | 7165 | +0 (0%) | 373.25 | 28.301.851 SEK |
| 2023-05-18 | 7165 | -5 (-0.07%) | 366.51 | 6.930.638 SEK |
| 2023-05-17 | 7170 | +6 (0.084%) | 366.51 | 6.930.638 SEK |
| 2023-05-16 | 7164 | +12 (0.168%) | 366.06 | 23.673.133 SEK |
| 2023-05-15 | 7152 | +0 (0%) | 366.81 | 20.766.142 SEK |
| 2023-05-14 | 7152 | +21 (0.294%) | 364.03 | 13.030.731 SEK |
| 2023-05-13 | 7131 | +0 (0%) | - | - |
| 2023-05-12 | 7131 | +5 (0.07%) | 364.03 | 13.030.731 SEK |
| 2023-05-11 | 7126 | +6 (0.084%) | 357.54 | 15.004.622 SEK |
| 2023-05-10 | 7120 | -6 (-0.084%) | 354.28 | 29.220.500 SEK |
| 2023-05-09 | 7126 | -6 (-0.084%) | 347.89 | 28.763.343 SEK |
| 2023-05-08 | 7132 | +0 (0%) | 346.19 | 13.856.293 SEK |
| 2023-05-07 | 7132 | -12 (-0.168%) | 348.72 | 18.367.482 SEK |
| 2023-05-06 | 7144 | +0 (0%) | - | - |
| 2023-05-05 | 7144 | -2 (-0.028%) | 348.72 | 18.367.482 SEK |
| 2023-05-04 | 7146 | +2 (0.028%) | 347.49 | 18.021.420 SEK |
| 2023-05-03 | 7144 | -3 (-0.042%) | 343.6 | 27.561.813 SEK |
| 2023-05-02 | 7147 | +0 (0%) | 339.89 | 24.091.025 SEK |
| 2023-05-01 | 7147 | +0 (0%) | 338.92 | 75.291.892 SEK |
| 2023-04-30 | 7147 | +17 (0.238%) | 338.92 | 75.291.892 SEK |
| 2023-04-29 | 7130 | +0 (0%) | - | - |
| 2023-04-28 | 7130 | +7 (0.098%) | 338.92 | 75.291.892 SEK |
| 2023-04-27 | 7123 | -2 (-0.028%) | 334.72 | 28.721.056 SEK |
| 2023-04-26 | 7125 | +3 (0.042%) | 324.51 | 87.632.134 SEK |
| 2023-04-25 | 7122 | +2 (0.028%) | 333.25 | 48.315.903 SEK |
| 2023-04-24 | 7120 | +0 (0%) | 330.56 | 102.303.142 SEK |
| 2023-04-23 | 7120 | +14 (0.197%) | 313.47 | 42.946.009 SEK |
| 2023-04-22 | 7106 | +0 (0%) | - | - |
| 2023-04-21 | 7106 | -28 (-0.392%) | 313.47 | 42.946.009 SEK |
| 2023-04-20 | 7134 | +6 (0.084%) | 301.09 | 79.375.098 SEK |
| 2023-04-19 | 7128 | -5 (-0.07%) | 273.95 | 10.622.304 SEK |
| 2023-04-18 | 7133 | -5 (-0.07%) | 275.88 | 12.311.867 SEK |
| 2023-04-17 | 7138 | +0 (0%) | 275.03 | 10.015.643 SEK |
| 2023-04-16 | 7138 | +11 (0.154%) | 275.36 | 10.144.947 SEK |
| 2023-04-15 | 7127 | +0 (0%) | - | - |
| 2023-04-14 | 7127 | -3 (-0.042%) | 275.36 | 10.144.947 SEK |
| 2023-04-13 | 7130 | +7 (0.098%) | 271.84 | 9.851.640 SEK |
| 2023-04-12 | 7123 | -8 (-0.112%) | 271.82 | 13.098.914 SEK |
| 2023-04-11 | 7131 | +0 (0%) | 267.47 | 10.591.286 SEK |
| 2023-04-10 | 7131 | +0 (0%) | 262.09 | 2.778.435 SEK |
| 2023-04-09 | 7131 | +0 (0%) | 262.09 | 2.778.435 SEK |
| 2023-04-08 | 7131 | +0 (0%) | - | - |
| 2023-04-07 | 7131 | +8 (0.112%) | 262.09 | 2.778.435 SEK |
| 2023-04-06 | 7123 | +19 (0.267%) | 262.09 | 2.778.435 SEK |
| 2023-04-05 | 7104 | +0 (0%) | 263.44 | 20.236.719 SEK |
| 2023-04-04 | 7104 | +1 (0.014%) | 272.65 | 24.354.136 SEK |
| 2023-04-03 | 7103 | +0 (0%) | 269.58 | 6.447.500 SEK |
| 2023-04-02 | 7103 | -5 (-0.07%) | 275.38 | 16.961.154 SEK |
| 2023-04-01 | 7108 | +0 (0%) | - | - |
| 2023-03-31 | 7108 | -3 (-0.042%) | 275.38 | 16.961.154 SEK |
| 2023-03-30 | 7111 | -9 (-0.126%) | 270.11 | 13.528.616 SEK |
| 2023-03-29 | 7120 | -4 (-0.056%) | 259.38 | 45.266.929 SEK |
| 2023-03-28 | 7124 | +9 (0.126%) | 251.45 | 4.619.194 SEK |
| 2023-03-27 | 7115 | +0 (0%) | 252.37 | 8.694.810 SEK |
| 2023-03-26 | 7115 | -2 (-0.028%) | 249.97 | 11.673.331 SEK |
| 2023-03-25 | 7117 | +0 (0%) | - | - |
| 2023-03-24 | 7117 | +7 (0.098%) | 249.97 | 11.673.331 SEK |
| 2023-03-23 | 7110 | -13 (-0.183%) | 257.56 | 5.662.680 SEK |
| 2023-03-22 | 7123 | -19 (-0.266%) | 260.42 | 9.536.310 SEK |
| 2023-03-21 | 7142 | -4 (-0.056%) | 261.36 | 13.916.286 SEK |
| 2023-03-20 | 7146 | +4 (0.056%) | 254 | 26.003.028 SEK |
| 2023-03-18 | 7142 | +0 (0%) | - | - |
| 2023-03-17 | 7142 | -3 (-0.042%) | 257.3 | 28.541.252 SEK |
| 2023-03-16 | 7145 | +6 (0.084%) | 256.88 | 19.602.064 SEK |
| 2023-03-15 | 7139 | +2 (0.028%) | 257.82 | 17.171.940 SEK |
| 2023-03-14 | 7137 | -29 (-0.405%) | 264.84 | 25.597.102 SEK |
| 2023-03-13 | 7166 | +0 (0%) | 259.02 | 24.394.202 SEK |
| 2023-03-12 | 7166 | -8 (-0.112%) | 266.66 | 14.372.397 SEK |
| 2023-03-11 | 7174 | +0 (0%) | - | - |
| 2023-03-10 | 7174 | -12 (-0.167%) | 266.66 | 14.372.397 SEK |
| 2023-03-09 | 7186 | -13 (-0.181%) | 268.62 | 17.361.579 SEK |
| 2023-03-08 | 7199 | +8 (0.111%) | 271.75 | 11.062.346 SEK |
| 2023-03-07 | 7191 | +7 (0.097%) | 276.94 | 9.494.816 SEK |
| 2023-03-06 | 7184 | +0 (0%) | 279.52 | 8.774.677 SEK |
| 2023-03-05 | 7184 | -5 (-0.07%) | 274.51 | 12.533.772 SEK |
| 2023-03-04 | 7189 | +0 (0%) | - | - |
| 2023-03-03 | 7189 | -8 (-0.111%) | 274.51 | 12.533.772 SEK |
| 2023-03-02 | 7197 | +3 (0.042%) | 271.78 | 17.327.788 SEK |
| 2023-03-01 | 7194 | +2 (0.028%) | 275.19 | 11.390.037 SEK |
| 2023-02-28 | 7192 | +11 (0.153%) | 272.26 | 15.138.306 SEK |
| 2023-02-27 | 7181 | +0 (0%) | 272.69 | 4.959.190 SEK |
| 2023-02-26 | 7181 | +5 (0.07%) | 269.1 | 9.082.151 SEK |
| 2023-02-25 | 7176 | +0 (0%) | - | - |
| 2023-02-24 | 7176 | -8 (-0.111%) | 269.1 | 9.082.151 SEK |
| 2023-02-23 | 7184 | -13 (-0.181%) | 274.85 | 14.589.414 SEK |
| 2023-02-22 | 7197 | +7 (0.097%) | 267.73 | 14.291.164 SEK |
| 2023-02-21 | 7190 | +19 (0.265%) | 276.56 | 15.925.988 SEK |
| 2023-02-14 | 7171 | +35 (0.49%) | 280.42 | 42.532.627 SEK |
| 2023-02-13 | 7136 | +0 (0%) | 267.52 | 20.987.637 SEK |
| 2023-02-12 | 7136 | +51 (0.72%) | 264.86 | 52.373.370 SEK |
| 2023-02-11 | 7085 | +0 (0%) | - | - |
| 2023-02-10 | 7085 | +9 (0.127%) | 264.86 | 52.373.370 SEK |
| 2023-02-09 | 7076 | +13 (0.184%) | 270.27 | 83.398.626 SEK |
| 2023-02-08 | 7063 | -3 (-0.042%) | 289.87 | 18.248.019 SEK |
| 2023-02-07 | 7066 | -2 (-0.028%) | 288.7 | 14.282.837 SEK |
| 2023-02-06 | 7068 | +0 (0%) | 288.84 | 16.992.063 SEK |
| 2023-02-05 | 7068 | +6 (0.085%) | 291.89 | 15.793.858 SEK |
| 2023-02-04 | 7062 | +0 (0%) | - | - |
| 2023-02-03 | 7062 | -11 (-0.156%) | 291.89 | 15.793.858 SEK |
| 2023-02-02 | 7073 | -7 (-0.099%) | 289.96 | 31.277.618 SEK |
| 2023-02-01 | 7080 | +9 (0.127%) | 277.43 | 18.460.870 SEK |
| 2023-01-31 | 7071 | +17 (0.241%) | 268.15 | 15.431.000 SEK |
| 2023-01-30 | 7054 | +0 (0%) | 271.37 | 24.520.832 SEK |
| 2023-01-29 | 7054 | +9 (0.128%) | 272.51 | 15.945.958 SEK |
| 2023-01-28 | 7045 | +0 (0%) | - | - |
| 2023-01-27 | 7045 | +20 (0.285%) | 272.51 | 15.945.958 SEK |
| 2023-01-26 | 7025 | +40 (0.573%) | 270.52 | 22.581.657 SEK |
| 2023-01-25 | 6985 | +62 (0.896%) | 268.27 | 46.862.035 SEK |
| 2023-01-24 | 6923 | +71 (1.036%) | 269.47 | 32.554.760 SEK |
| 2023-01-23 | 6852 | +0 (0%) | 266.05 | 31.203.135 SEK |
| 2023-01-22 | 6852 | +137 (2.04%) | 258.24 | 26.595.973 SEK |
| 2023-01-21 | 6715 | +0 (0%) | - | - |
| 2023-01-20 | 6715 | +6 (0.089%) | 258.24 | 26.595.973 SEK |
| 2023-01-19 | 6709 | +67 (1.009%) | 250.39 | 21.541.694 SEK |
| 2023-01-18 | 6642 | +36 (0.545%) | 252.53 | 49.118.720 SEK |
| 2023-01-17 | 6606 | +26 (0.395%) | 247.86 | 14.190.572 SEK |
| 2023-01-16 | 6580 | +0 (0%) | 246.44 | 17.665.075 SEK |
| 2023-01-15 | 6580 | +1 (0.015%) | 244.35 | 19.522.802 SEK |
| 2023-01-14 | 6579 | +0 (0%) | - | - |
| 2023-01-13 | 6579 | -5 (-0.076%) | 244.35 | 19.522.802 SEK |
| 2023-01-12 | 6584 | -4 (-0.061%) | 239.95 | 14.723.999 SEK |
| 2023-01-11 | 6588 | +7 (0.106%) | 237.03 | 35.968.940 SEK |
| 2023-01-10 | 6581 | -2 (-0.03%) | 232.42 | 9.987.668 SEK |
| 2023-01-09 | 6583 | +0 (0%) | 241.18 | 33.833.418 SEK |
| 2023-01-08 | 6583 | +0 (0%) | 237.61 | 4.273.846 SEK |
| 2023-01-07 | 6583 | +0 (0%) | - | - |
| 2023-01-06 | 6583 | -9 (-0.137%) | 237.61 | 4.273.846 SEK |
| 2023-01-05 | 6592 | -2 (-0.03%) | 237.61 | 4.273.846 SEK |
| 2023-01-04 | 6594 | -1 (-0.015%) | 240.69 | 9.841.310 SEK |
| 2023-01-03 | 6595 | -3 (-0.045%) | 242.82 | 11.306.909 SEK |
| 2023-01-02 | 6598 | +0 (0%) | 236.77 | 5.619.136 SEK |
| 2023-01-01 | 6598 | -7 (-0.106%) | 236.51 | 9.895.955 SEK |
| 2022-12-31 | 6605 | +0 (0%) | - | - |
| 2022-12-30 | 6605 | -6 (-0.091%) | 236.51 | 9.895.955 SEK |
| 2022-12-29 | 6611 | +3 (0.045%) | 233.2 | 13.636.286 SEK |
| 2022-12-28 | 6608 | +4 (0.061%) | 230.19 | 24.023.361 SEK |
| 2022-12-27 | 6604 | +0 (0%) | 228.79 | 8.598.383 SEK |
| 2022-12-26 | 6604 | +0 (0%) | 225.05 | 9.580.146 SEK |
| 2022-12-25 | 6604 | +2 (0.03%) | 225.05 | 9.580.146 SEK |
| 2022-12-24 | 6602 | +0 (0%) | - | - |
| 2022-12-23 | 6602 | -10 (-0.151%) | 225.05 | 9.580.146 SEK |
| 2022-12-22 | 6612 | -4 (-0.06%) | 225.89 | 10.682.242 SEK |
| 2022-12-21 | 6616 | -4 (-0.06%) | 225.25 | 30.925.529 SEK |
| 2022-12-20 | 6620 | -4 (-0.06%) | 222.78 | 10.424.652 SEK |
| 2022-12-19 | 6624 | +0 (0%) | 219.88 | 14.402.013 SEK |
| 2022-12-18 | 6624 | -11 (-0.166%) | 222.49 | 19.488.947 SEK |
| 2022-12-17 | 6635 | +0 (0%) | - | - |
| 2022-12-16 | 6635 | +21 (0.318%) | 222.49 | 19.488.947 SEK |
| 2022-12-15 | 6614 | +5 (0.076%) | 230.64 | 17.219.860 SEK |
| 2022-12-14 | 6609 | -14 (-0.211%) | 243.15 | 19.984.722 SEK |
| 2022-12-13 | 6623 | -5 (-0.075%) | 240.11 | 37.560.877 SEK |
| 2022-12-12 | 6628 | +0 (0%) | 233.75 | 8.861.036 SEK |
| 2022-12-11 | 6628 | -3 (-0.045%) | 231.77 | 18.531.392 SEK |
| 2022-12-10 | 6631 | +0 (0%) | - | - |
| 2022-12-09 | 6631 | -2 (-0.03%) | 231.77 | 18.531.392 SEK |
| 2022-12-08 | 6633 | -3 (-0.045%) | 224.59 | 13.971.240 SEK |
| 2022-12-07 | 6636 | +16 (0.242%) | 225.1 | 15.614.634 SEK |
| 2022-12-06 | 6620 | +6 (0.091%) | 230.05 | 8.297.184 SEK |
| 2022-12-05 | 6614 | +0 (0%) | 236.4 | 10.190.908 SEK |
| 2022-12-04 | 6614 | +13 (0.197%) | 236.98 | 13.802.834 SEK |
| 2022-12-03 | 6601 | +0 (0%) | - | - |
| 2022-12-02 | 6601 | -9 (-0.136%) | 236.98 | 13.802.834 SEK |
| 2022-12-01 | 6610 | -5 (-0.076%) | 238.48 | 36.968.496 SEK |
| 2022-11-30 | 6615 | +2 (0.03%) | 229.91 | 20.566.514 SEK |
| 2022-11-29 | 6613 | +12 (0.182%) | 233.55 | 18.061.380 SEK |
| 2022-11-28 | 6601 | +0 (0%) | 237.36 | 29.757.978 SEK |
| 2022-11-27 | 6601 | -1 (-0.015%) | 238.37 | 8.044.900 SEK |
| 2022-11-26 | 6602 | +0 (0%) | - | - |
| 2022-11-25 | 6602 | +6 (0.091%) | 238.37 | 8.044.900 SEK |
| 2022-11-24 | 6596 | +10 (0.152%) | 238.77 | 6.938.068 SEK |
| 2022-11-23 | 6586 | +7 (0.106%) | 238.87 | 10.801.312 SEK |
| 2022-11-22 | 6579 | +4 (0.061%) | 235.6 | 15.538.230 SEK |
| 2022-11-21 | 6575 | +0 (0%) | 230.31 | 11.967.731 SEK |
| 2022-11-20 | 6575 | -2 (-0.03%) | 230.31 | 14.751.119 SEK |
| 2022-11-19 | 6577 | +0 (0%) | - | - |
| 2022-11-18 | 6577 | +3 (0.046%) | 230.31 | 14.751.119 SEK |
| 2022-11-17 | 6574 | -13 (-0.197%) | 225.45 | 10.220.448 SEK |
| 2022-11-16 | 6587 | -6 (-0.091%) | 227.29 | 21.678.294 SEK |
| 2022-11-15 | 6593 | +3 (0.046%) | 231.82 | 15.710.810 SEK |
| 2022-11-14 | 6590 | +0 (0%) | 238.57 | 14.682.892 SEK |
| 2022-11-13 | 6590 | -15 (-0.227%) | 237.98 | 11.688.464 SEK |
| 2022-11-12 | 6605 | +0 (0%) | - | - |
| 2022-11-11 | 6605 | +0 (0%) | 237.98 | 11.688.464 SEK |
| 2022-11-10 | 6605 | -10 (-0.151%) | 226.04 | 49.397.766 SEK |
| 2022-11-09 | 6615 | -3 (-0.045%) | 220.97 | 41.685.278 SEK |
| 2022-11-08 | 6618 | -18 (-0.271%) | 221.39 | 26.664.528 SEK |
| 2022-11-07 | 6636 | +0 (0%) | 219.55 | 17.347.666 SEK |
| 2022-11-06 | 6636 | +2 (0.03%) | 211.61 | 4.919.935 SEK |
| 2022-11-05 | 6634 | +0 (0%) | - | - |
| 2022-11-04 | 6634 | -6 (-0.09%) | 211.61 | 4.919.935 SEK |
| 2022-11-03 | 6640 | +8 (0.121%) | 208.75 | 47.554.478 SEK |
| 2022-11-02 | 6632 | +10 (0.151%) | 210.17 | 34.230.096 SEK |
| 2022-11-01 | 6622 | +39 (0.592%) | 216.18 | 23.736.625 SEK |
| 2022-10-29 | 6583 | +0 (0%) | - | - |
| 2022-10-28 | 6583 | +23 (0.351%) | 216.85 | 25.210.097 SEK |
| 2022-10-27 | 6560 | +5 (0.076%) | 229.82 | 25.554.374 SEK |
| 2022-10-26 | 6555 | -6 (-0.091%) | 225.63 | 15.578.852 SEK |
| 2022-10-25 | 6561 | +1 (0.015%) | 216.61 | 11.276.100 SEK |
| 2022-10-24 | 6560 | +0 (0%) | 211.39 | 9.321.264 SEK |
| 2022-10-23 | 6560 | -3 (-0.046%) | 206.8 | 6.738.012 SEK |
| 2022-10-22 | 6563 | +0 (0%) | - | - |
| 2022-10-21 | 6563 | -11 (-0.167%) | 206.8 | 6.738.012 SEK |
| 2022-10-20 | 6574 | +10 (0.152%) | 206.3 | 8.817.813 SEK |
| 2022-10-19 | 6564 | +0 (0%) | 208.07 | 10.646.946 SEK |
| 2022-10-18 | 6564 | +9 (0.137%) | 216.01 | 9.695.464 SEK |
| 2022-10-17 | 6555 | +0 (0%) | 208.14 | 17.412.168 SEK |
| 2022-10-16 | 6555 | -4 (-0.061%) | 212.77 | 21.539.590 SEK |
| 2022-10-15 | 6559 | +0 (0%) | - | - |
| 2022-10-14 | 6559 | -3 (-0.046%) | 212.77 | 21.539.590 SEK |
| 2022-10-13 | 6562 | -3 (-0.046%) | 200.83 | 34.484.143 SEK |
| 2022-10-12 | 6565 | -4 (-0.061%) | 201.18 | 33.846.770 SEK |
| 2022-10-11 | 6569 | -8 (-0.122%) | 199.41 | 15.870.767 SEK |
| 2022-10-10 | 6577 | +0 (0%) | 202.01 | 5.032.444 SEK |
| 2022-10-09 | 6577 | +1 (0.015%) | 202.1 | 7.059.450 SEK |
| 2022-10-08 | 6576 | +0 (0%) | - | - |
| 2022-10-07 | 6576 | -1 (-0.015%) | 202.1 | 7.059.450 SEK |
| 2022-10-06 | 6577 | -1 (-0.015%) | 209.91 | 4.304.877 SEK |
| 2022-10-05 | 6578 | -10 (-0.152%) | 210.99 | 6.773.622 SEK |
| 2022-10-04 | 6588 | +12 (0.182%) | 213.71 | 8.554.598 SEK |
| 2022-10-03 | 6576 | +0 (0%) | 199.98 | 33.569.553 SEK |
| 2022-10-02 | 6576 | -1 (-0.015%) | 198.44 | 19.526.312 SEK |
| 2022-10-01 | 6577 | +0 (0%) | - | - |
| 2022-09-30 | 6577 | -7 (-0.106%) | 198.44 | 19.526.312 SEK |
| 2022-09-29 | 6584 | -5 (-0.076%) | 196.64 | 7.319.058 SEK |
| 2022-09-28 | 6589 | +0 (0%) | 198.78 | 11.328.135 SEK |
| 2022-09-27 | 6589 | -12 (-0.182%) | 201.41 | 17.378.211 SEK |
| 2022-09-26 | 6601 | +0 (0%) | 202.99 | 13.367.727 SEK |
| 2022-09-25 | 6601 | -13 (-0.197%) | 204.29 | 20.082.572 SEK |
| 2022-09-24 | 6614 | +0 (0%) | - | - |
| 2022-09-23 | 6614 | -12 (-0.181%) | 204.29 | 20.082.572 SEK |
| 2022-09-22 | 6626 | -8 (-0.121%) | 208.23 | 11.987.126 SEK |
| 2022-09-21 | 6634 | -12 (-0.181%) | 209.19 | 9.982.165 SEK |
| 2022-09-20 | 6646 | -20 (-0.3%) | 208.82 | 10.259.694 SEK |
| 2022-09-19 | 6666 | +0 (0%) | 211.44 | 14.316.824 SEK |
| 2022-09-18 | 6666 | +3 (0.045%) | 213.27 | 11.522.758 SEK |
| 2022-09-17 | 6663 | +0 (0%) | - | - |
| 2022-09-16 | 6663 | -8 (-0.12%) | 213.27 | 11.522.758 SEK |
| 2022-09-15 | 6671 | +8 (0.12%) | 221.27 | 21.551.873 SEK |
| 2022-09-14 | 6663 | +13 (0.195%) | 223.49 | 25.229.533 SEK |
| 2022-09-13 | 6650 | -15 (-0.225%) | 234.15 | 38.242.146 SEK |
| 2022-09-12 | 6665 | +16 (0.241%) | 243.57 | 20.103.984 SEK |
| 2022-08-27 | 6649 | +0 (0%) | - | - |
| 2022-08-26 | 6649 | +0 (0%) | 260.03 | 15.254.328 SEK |
| 2022-08-25 | 6649 | -5 (-0.075%) | 264.34 | 13.125.092 SEK |
| 2022-08-24 | 6654 | -4 (-0.06%) | 263.48 | 11.647.043 SEK |
| 2022-08-23 | 6658 | -6 (-0.09%) | 265.71 | 6.967.664 SEK |
| 2022-08-22 | 6664 | +0 (0%) | 266.2 | 11.790.768 SEK |
| 2022-08-21 | 6664 | -4 (-0.06%) | 273.03 | 10.017.660 SEK |
| 2022-08-20 | 6668 | +0 (0%) | - | - |
| 2022-08-19 | 6668 | -9 (-0.135%) | 273.03 | 10.017.660 SEK |
| 2022-08-18 | 6677 | +4 (0.06%) | 279.79 | 10.594.594 SEK |
| 2022-08-17 | 6673 | +0 (0%) | 282.95 | 12.286.886 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -6298 (-100%) | - | - |
| 2022-06-28 | 6298 | +217 (3.568%) | 265.45 | 42.177.166 SEK |
| 2022-06-27 | 6081 | +0 (0%) | 266.91 | 43.975.480 SEK |
| 2022-06-26 | 6081 | +0 (0%) | 252.8 | 9.260.108 SEK |
| 2022-06-25 | 6081 | +0 (0%) | - | - |
| 2022-06-24 | 6081 | +2 (0.033%) | 252.8 | 9.260.108 SEK |
| 2022-06-23 | 6079 | -13 (-0.213%) | 252.8 | 9.260.108 SEK |
| 2022-06-22 | 6092 | +8 (0.131%) | 256.23 | 16.319.305 SEK |
| 2022-06-21 | 6084 | +23 (0.379%) | 264.7 | 16.105.335 SEK |
| 2022-06-20 | 6061 | +0 (0%) | 270.28 | 10.629.294 SEK |
| 2022-06-19 | 6061 | +3 (0.05%) | 277.14 | 11.726.456 SEK |
| 2022-06-18 | 6058 | +0 (0%) | - | - |
| 2022-06-17 | 6058 | +3 (0.05%) | 277.14 | 11.726.456 SEK |
| 2022-06-16 | 6055 | +1 (0.017%) | 276.92 | 10.341.945 SEK |
| 2022-06-15 | 6054 | -21 (-0.346%) | 289.12 | 7.875.712 SEK |
| 2022-06-14 | 6075 | -12 (-0.197%) | 289.12 | 12.401.175 SEK |
| 2022-06-13 | 6087 | +0 (0%) | 297.96 | 12.336.892 SEK |
| 2022-06-12 | 6087 | -6 (-0.098%) | 313.22 | 15.844.109 SEK |
| 2022-06-11 | 6093 | +0 (0%) | - | - |
| 2022-06-10 | 6093 | -4 (-0.066%) | 313.22 | 15.844.109 SEK |
| 2022-06-09 | 6097 | +1 (0.016%) | 323.94 | 10.329.422 SEK |
| 2022-06-08 | 6096 | -5 (-0.082%) | 330.02 | 27.148.192 SEK |
| 2022-06-07 | 6101 | +0 (0%) | 329.42 | 18.667.273 SEK |
| 2022-06-06 | 6101 | +0 (0%) | 326.04 | 11.366.089 SEK |
| 2022-06-05 | 6101 | -6 (-0.098%) | 326.04 | 11.366.089 SEK |
| 2022-06-04 | 6107 | +0 (0%) | - | - |
| 2022-06-03 | 6107 | -7 (-0.114%) | 326.04 | 11.366.089 SEK |
| 2022-06-02 | 6114 | -12 (-0.196%) | 319.79 | 9.724.942 SEK |
| 2022-06-01 | 6126 | -1 (-0.016%) | 313.36 | 137.310.253 SEK |
| 2022-05-31 | 6127 | +10 (0.163%) | 315.32 | 29.228.539 SEK |
| 2022-05-30 | 6117 | +0 (0%) | 317.1 | 25.532.938 SEK |
| 2022-05-29 | 6117 | -15 (-0.245%) | 308 | 17.028.666 SEK |
| 2022-05-28 | 6132 | +0 (0%) | - | - |
| 2022-05-27 | 6132 | +0 (0%) | 308 | 17.028.666 SEK |
| 2022-05-26 | 6132 | +1 (0.016%) | 294.31 | 39.124.873 SEK |
| 2022-05-25 | 6131 | -1 (-0.016%) | 294.31 | 39.124.873 SEK |
| 2022-05-24 | 6132 | -4 (-0.065%) | 299.39 | 10.016.837 SEK |
| 2022-05-23 | 6136 | +0 (0%) | 301.22 | 23.119.564 SEK |
| 2022-05-22 | 6136 | -2 (-0.033%) | 294.24 | 23.543.071 SEK |
| 2022-05-21 | 6138 | +0 (0%) | - | - |
| 2022-05-20 | 6138 | +11 (0.18%) | 294.24 | 23.543.071 SEK |
| 2022-05-19 | 6127 | +8 (0.131%) | 283.17 | 27.490.200 SEK |
| 2022-05-18 | 6119 | -3 (-0.049%) | 294.62 | 49.994.846 SEK |
| 2022-05-17 | 6122 | +3 (0.049%) | 299.98 | 14.095.371 SEK |
| 2022-05-16 | 6119 | +0 (0%) | 291.17 | 13.216.517 SEK |
| 2022-05-15 | 6119 | +1 (0.016%) | 289.24 | 11.118.863 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe