Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: iZafe

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2448 (-100%) - -
2022-06-28 2448 +0 (0%) 0.4389 43.094 SEK
2022-06-27 2448 +0 (0%) 0.4717 9.257 SEK
2022-06-26 2448 +0 (0%) 0.4685 19.216 SEK
2022-06-25 2448 +0 (0%) - -
2022-06-24 2448 +0 (0%) 0.4685 19.216 SEK
2022-06-23 2448 -1 (-0.041%) 0.4685 19.216 SEK
2022-06-22 2449 +0 (0%) 0.4735 5.314 SEK
2022-06-21 2449 -3 (-0.122%) 0.4613 113.446 SEK
2022-06-20 2452 +0 (0%) 0.4494 42.182 SEK
2022-06-19 2452 -1 (-0.041%) 0.472 24.262 SEK
2022-06-18 2453 +0 (0%) - -
2022-06-17 2453 -1 (-0.041%) 0.472 24.262 SEK
2022-06-16 2454 +1 (0.041%) 0.4805 69.205 SEK
2022-06-15 2453 +0 (0%) 0.4804 20.445 SEK
2022-06-14 2453 +0 (0%) 0.4708 9.713 SEK
2022-06-13 2453 +0 (0%) 0.4746 61.432 SEK
2022-06-12 2453 +1 (0.041%) 0.4985 98.594 SEK
2022-06-11 2452 +0 (0%) - -
2022-06-10 2452 -2 (-0.081%) 0.4985 98.594 SEK
2022-06-09 2454 -1 (-0.041%) 0.4988 37.824 SEK
2022-06-08 2455 +1 (0.041%) 0.4849 49.655 SEK
2022-06-07 2454 +0 (0%) 0.4996 90.111 SEK
2022-06-06 2454 +0 (0%) 0.522 540.776 SEK
2022-06-05 2454 +4 (0.163%) 0.522 540.776 SEK
2022-06-04 2450 +0 (0%) - -
2022-06-03 2450 -2 (-0.082%) 0.522 540.776 SEK
2022-06-02 2452 +0 (0%) 0.509 45.284 SEK
2022-06-01 2452 -4 (-0.163%) 0.488 115.399 SEK
2022-05-31 2456 -1 (-0.041%) 0.507 122.081 SEK
2022-05-30 2457 +0 (0%) 0.485 26.439 SEK
2022-05-29 2457 +0 (0%) 0.4828 15.593 SEK
2022-05-28 2457 +0 (0%) - -
2022-05-27 2457 +0 (0%) 0.4828 15.593 SEK
2022-05-26 2457 +1 (0.041%) 0.4788 21.505 SEK
2022-05-25 2456 +0 (0%) 0.4788 21.505 SEK
2022-05-24 2456 -2 (-0.081%) 0.4958 28.085 SEK
2022-05-23 2458 +0 (0%) 0.4827 45.125 SEK
2022-05-22 2458 +1 (0.041%) 0.508 7.822 SEK
2022-05-21 2457 +0 (0%) - -
2022-05-20 2457 +0 (0%) 0.508 7.822 SEK
2022-05-19 2457 -1 (-0.041%) 0.4937 9.350 SEK
2022-05-18 2458 -2 (-0.081%) 0.503 84.141 SEK
2022-05-17 2460 -1 (-0.041%) 0.507 16.289 SEK
2022-05-16 2461 +0 (0%) 0.516 77.221 SEK
2022-05-15 2461 +2 (0.081%) 0.538 25.370 SEK
2022-05-14 2459 +0 (0%) - -
2022-05-13 2459 -2 (-0.081%) 0.538 25.370 SEK
2022-05-12 2461 +1 (0.041%) 0.535 73.864 SEK
2022-05-11 2460 -5 (-0.203%) 0.536 22.491 SEK
2022-05-10 2465 +1 (0.041%) 0.556 104.552 SEK
2022-05-09 2464 +0 (0%) 0.557 85.764 SEK
2022-05-08 2464 -3 (-0.122%) 0.586 72.870 SEK
2022-05-07 2467 +0 (0%) - -
2022-05-06 2467 -2 (-0.081%) 0.586 72.870 SEK
2022-05-05 2469 -1 (-0.04%) 0.594 88.126 SEK
2022-05-04 2470 -2 (-0.081%) 0.593 4.510 SEK
2022-05-03 2472 -3 (-0.121%) 0.601 88.145 SEK
2022-05-02 2475 +0 (0%) 0.6 25.816 SEK
2022-05-01 2475 +2 (0.081%) 0.607 34.351 SEK
2022-04-30 2473 +0 (0%) - -
2022-04-29 2473 -4 (-0.161%) 0.607 34.351 SEK
2022-04-28 2477 -2 (-0.081%) 0.574 57.971 SEK
2022-04-27 2479 -1 (-0.04%) 0.59 25.160 SEK
2022-04-26 2480 -2 (-0.081%) 0.616 25.083 SEK
2022-04-25 2482 +0 (0%) 0.629 32.643 SEK
2022-04-24 2482 +1 (0.04%) 0.673 254.602 SEK
2022-04-23 2481 +0 (0%) - -
2022-04-22 2481 +2 (0.081%) 0.673 254.602 SEK
2022-04-21 2479 -3 (-0.121%) 0.7 216.686 SEK
2022-04-20 2482 -3 (-0.121%) 0.727 98.881 SEK
2022-04-19 2485 +0 (0%) 0.713 21.287 SEK
2022-04-18 2485 +0 (0%) 0.735 6.807 SEK
2022-04-17 2485 -1 (-0.04%) 0.735 6.807 SEK
2022-04-16 2486 +0 (0%) - -
2022-04-15 2486 +0 (0%) 0.735 6.807 SEK
2022-04-14 2486 +0 (0%) 0.735 6.807 SEK
2022-04-13 2486 +1 (0.04%) 0.726 65.649 SEK
2022-04-12 2485 +0 (0%) 0.736 44.998 SEK
2022-04-11 2485 +0 (0%) 0.747 22.556 SEK
2022-04-10 2485 +2 (0.081%) 0.778 124.293 SEK
2022-04-09 2483 +0 (0%) - -
2022-04-08 2483 +4 (0.161%) 0.778 124.293 SEK
2022-04-07 2479 +1 (0.04%) 0.805 156.442 SEK
2022-04-06 2478 -1 (-0.04%) 0.807 173.160 SEK
2022-04-05 2479 +2 (0.081%) 0.795 344.348 SEK
2022-04-04 2477 +0 (0%) 0.775 168.319 SEK
2022-04-03 2477 -2 (-0.081%) 0.768 105.581 SEK
2022-04-02 2479 +0 (0%) - -
2022-04-01 2479 +1 (0.04%) 0.768 105.581 SEK
2022-03-31 2478 +5 (0.202%) 0.73 260.938 SEK
2022-03-30 2473 +1 (0.04%) 0.72 188.378 SEK
2022-03-29 2472 +5 (0.203%) 0.753 169.307 SEK
2022-03-28 2467 +0 (0%) 0.729 351.796 SEK
2022-03-27 2467 +2 (0.081%) 0.699 34.948 SEK
2022-03-26 2465 +0 (0%) - -
2022-03-25 2465 +0 (0%) 0.699 34.948 SEK
2022-03-24 2465 +1 (0.041%) 0.703 56.472 SEK
2022-03-23 2464 +9 (0.367%) 0.72 35.861 SEK
2022-03-22 2455 +18 (0.739%) 0.707 423.541 SEK
2022-03-21 2437 +0 (0%) 0.6 431.035 SEK
2022-03-20 2437 -1 (-0.041%) 0.558 276.807 SEK
2022-03-19 2438 +0 (0%) - -
2022-03-18 2438 +0 (0%) 0.558 276.807 SEK
2022-03-17 2438 +1 (0.041%) 0.566 117.428 SEK
2022-03-16 2437 -1 (-0.041%) 0.582 73.290 SEK
2022-03-15 2438 +2 (0.082%) 0.57 24.982 SEK
2022-03-14 2436 +0 (0%) 0.593 144.560 SEK
2022-03-13 2436 +2 (0.082%) 0.623 87.436 SEK
2022-03-12 2434 +0 (0%) - -
2022-03-11 2434 -1 (-0.041%) 0.623 87.436 SEK
2022-03-10 2435 +7 (0.288%) 0.627 45.092 SEK
2022-03-09 2428 +1 (0.041%) 0.576 389.713 SEK
2022-03-08 2427 +3 (0.124%) 0.592 5.616 SEK
2022-03-07 2424 +0 (0%) 0.595 48.640 SEK
2022-03-06 2424 -3 (-0.124%) 0.583 15.561 SEK
2022-03-05 2427 +0 (0%) - -
2022-03-04 2427 +2 (0.082%) 0.583 15.561 SEK
2022-03-03 2425 +2 (0.083%) 0.599 38.302 SEK
2022-03-02 2423 -3 (-0.124%) 0.572 313.101 SEK
2022-03-01 2426 -3 (-0.124%) 0.507 76.910 SEK
2022-02-28 2429 +0 (0%) 0.51 232.530 SEK
2022-02-27 2429 +0 (0%) 0.541 150.900 SEK
2022-02-26 2429 +0 (0%) - -
2022-02-25 2429 -9 (-0.369%) 0.541 150.900 SEK
2022-02-24 2438 +0 (0%) 0.4904 293.772 SEK
2022-02-23 2438 -2 (-0.082%) 0.4931 90.923 SEK
2022-02-22 2440 -13 (-0.53%) 0.5 643.363 SEK
2022-02-21 2453 +0 (0%) 0.516 494.609 SEK
2022-02-20 2453 +7 (0.286%) 0.571 1.126.900 SEK
2022-02-19 2446 +0 (0%) - -
2022-02-18 2446 -2 (-0.082%) 0.571 1.126.900 SEK
2022-02-17 2448 +3 (0.123%) 0.677 40.089 SEK
2022-02-16 2445 +1 (0.041%) 0.68 1.105.888 SEK
2022-02-15 2444 -2 (-0.082%) 0.705 430.433 SEK
2022-02-14 2446 +0 (0%) 0.716 106.872 SEK
2022-02-13 2446 +1 (0.041%) 0.751 408.449 SEK
2022-02-12 2445 +0 (0%) - -
2022-02-11 2445 -1 (-0.041%) 0.751 408.449 SEK
2022-02-10 2446 +2 (0.082%) 0.752 78.351 SEK
2022-02-09 2444 +1 (0.041%) 0.755 155.826 SEK
2022-02-08 2443 +1 (0.041%) 0.772 46.890 SEK
2022-02-07 2442 +0 (0%) 0.778 89.203 SEK
2022-02-06 2442 +1 (0.041%) 0.802 86.213 SEK
2022-02-05 2441 +0 (0%) - -
2022-02-04 2441 +2 (0.082%) 0.802 86.213 SEK
2022-02-03 2439 +0 (0%) 0.836 33.134 SEK
2022-02-02 2439 -1 (-0.041%) 0.796 297.418 SEK
2022-02-01 2440 -1 (-0.041%) 0.82 56.951 SEK
2022-01-31 2441 +0 (0%) 0.801 37.041 SEK
2022-01-30 2441 -3 (-0.123%) 0.777 88.019 SEK
2022-01-29 2444 +0 (0%) - -
2022-01-28 2444 -2 (-0.082%) 0.777 88.019 SEK
2022-01-27 2446 -1 (-0.041%) 0.799 54.512 SEK
2022-01-26 2447 +1 (0.041%) 0.795 48.228 SEK
2022-01-25 2446 -4 (-0.163%) 0.77 69.556 SEK
2022-01-24 2450 +0 (0%) 0.767 160.102 SEK
2022-01-23 2450 -5 (-0.204%) 0.808 65.016 SEK
2022-01-22 2455 +0 (0%) - -
2022-01-21 2455 +2 (0.082%) 0.808 65.016 SEK
2022-01-20 2453 -4 (-0.163%) 0.809 54.348 SEK
2022-01-19 2457 +1 (0.041%) 0.796 122.650 SEK
2022-01-18 2456 -4 (-0.163%) 0.876 353.172 SEK
2022-01-17 2460 +0 (0%) 0.886 98.471 SEK
2022-01-16 2460 -1 (-0.041%) 0.871 359.541 SEK
2022-01-15 2461 +0 (0%) - -
2022-01-14 2461 -3 (-0.122%) 0.871 359.541 SEK
2022-01-13 2464 +2 (0.081%) 0.891 58.951 SEK
2022-01-12 2462 -1 (-0.041%) 0.941 26.903 SEK
2022-01-11 2463 -2 (-0.081%) 0.921 74.733 SEK
2022-01-10 2465 +0 (0%) 0.905 151.967 SEK
2022-01-09 2465 -1 (-0.041%) 0.878 97.583 SEK
2022-01-08 2466 +0 (0%) - -
2022-01-07 2466 +0 (0%) 0.878 97.583 SEK
2022-01-06 2466 -5 (-0.202%) 0.867 54.123 SEK
2022-01-05 2471 -3 (-0.121%) 0.867 54.123 SEK
2022-01-04 2474 +2 (0.081%) 0.86 106.431 SEK
2022-01-03 2472 +0 (0%) 0.832 72.272 SEK
2022-01-02 2472 +0 (0%) 0.803 120.312 SEK
2022-01-01 2472 +0 (0%) - -
2021-12-31 2472 -1 (-0.04%) 0.803 120.312 SEK
2021-12-30 2473 -5 (-0.202%) 0.803 120.312 SEK
2021-12-29 2478 +2 (0.081%) 0.818 132.594 SEK
2021-12-28 2476 -4 (-0.161%) 0.807 110.796 SEK
2021-12-27 2480 +0 (0%) 0.827 174.583 SEK
2021-12-26 2480 +0 (0%) 0.8 404.638 SEK
2021-12-25 2480 +0 (0%) - -
2021-12-24 2480 -3 (-0.121%) 0.8 404.638 SEK
2021-12-23 2483 +2 (0.081%) 0.8 404.638 SEK
2021-12-22 2481 -1 (-0.04%) 0.767 586.058 SEK
2021-12-21 2482 +2 (0.081%) 0.803 124.002 SEK
2021-12-20 2480 +0 (0%) 0.813 99.992 SEK
2021-12-19 2480 -2 (-0.081%) 0.812 39.297 SEK
2021-12-18 2482 +0 (0%) - -
2021-12-17 2482 -6 (-0.241%) 0.812 39.297 SEK
2021-12-16 2488 -4 (-0.161%) 0.805 302.892 SEK
2021-12-15 2492 -1 (-0.04%) 0.782 119.215 SEK
2021-12-14 2493 -4 (-0.16%) 0.779 1.772.962 SEK
2021-12-13 2497 +0 (0%) 0.854 225.625 SEK
2021-12-12 2497 +9 (0.362%) 0.878 281.067 SEK
2021-12-11 2488 +0 (0%) - -
2021-12-10 2488 +16 (0.647%) 0.878 281.067 SEK
2021-12-09 2472 +15 (0.611%) 0.895 1.559.056 SEK
2021-12-08 2457 -4 (-0.163%) 0.998 802.053 SEK
2021-12-07 2461 +315 (14.678%) 1.099 140.273 SEK
2021-12-06 2146 -320 (-12.976%) 1.123 31.748 SEK
2021-12-04 2466 +0 (0%) - -
2021-12-03 2466 +2 (0.081%) 1.162 213.774 SEK
2021-12-02 2464 -3 (-0.122%) 1.166 439.500 SEK
2021-12-01 2467 -2 (-0.081%) 1.063 124.185 SEK
2021-11-30 2469 -5 (-0.202%) 1.066 459.172 SEK
2021-11-29 2474 +0 (0%) 1.14 207.322 SEK
2021-11-28 2474 -3 (-0.121%) 1.146 312.183 SEK
2021-11-27 2477 +0 (0%) - -
2021-11-26 2477 +27 (1.102%) 1.146 312.183 SEK
2021-11-25 2450 -6 (-0.244%) 1.392 1.401.704 SEK
2021-11-24 2456 -2 (-0.081%) 1.271 583.440 SEK
2021-11-23 2458 -4 (-0.162%) 1.199 25.149 SEK
2021-11-22 2462 +0 (0%) 1.229 120.962 SEK
2021-11-21 2462 +3 (0.122%) 1.248 210.857 SEK
2021-11-20 2459 +0 (0%) - -
2021-11-19 2459 -5 (-0.203%) 1.248 210.857 SEK
2021-11-18 2464 -5 (-0.203%) 1.174 353.837 SEK
2021-11-17 2469 +0 (0%) 1.207 92.874 SEK
2021-11-16 2469 -6 (-0.242%) 1.189 90.309 SEK
2021-11-15 2475 +0 (0%) 1.199 163.427 SEK
2021-11-14 2475 -4 (-0.161%) 1.152 164.084 SEK
2021-11-13 2479 +0 (0%) - -
2021-11-12 2479 -2 (-0.081%) 1.152 164.084 SEK
2021-11-11 2481 -2 (-0.081%) 1.089 304.879 SEK
2021-11-10 2483 +14 (0.567%) 1.135 264.515 SEK
2021-11-09 2469 +58 (2.406%) 1.18 1.133.480 SEK
2021-11-08 2411 +0 (0%) 1.362 177.866 SEK
2021-11-07 2411 -1 (-0.041%) 1.451 37.958 SEK
2021-11-06 2412 +0 (0%) - -
2021-11-05 2412 +2 (0.083%) 1.451 37.958 SEK
2021-11-04 2410 +2 (0.083%) 1.314 608.964 SEK
2021-11-03 2408 -8 (-0.331%) 1.261 476.253 SEK
2021-11-02 2416 -4 (-0.165%) 1.366 107.234 SEK
2021-11-01 2420 +0 (0%) 1.389 43.733 SEK
2021-10-31 2420 +0 (0%) 1.366 31.733 SEK
2021-10-30 2420 +0 (0%) - -
2021-10-29 2420 -1 (-0.041%) 1.366 31.733 SEK
2021-10-28 2421 -6 (-0.247%) 1.374 73.190 SEK
2021-10-27 2427 -4 (-0.165%) 1.411 69.656 SEK
2021-10-26 2431 +2 (0.082%) 1.421 18.965 SEK
2021-10-25 2429 +0 (0%) 1.445 28.025 SEK
2021-10-24 2429 -6 (-0.246%) 1.426 47.384 SEK
2021-10-23 2435 +0 (0%) - -
2021-10-22 2435 -3 (-0.123%) 1.426 47.384 SEK
2021-10-21 2438 -4 (-0.164%) 1.451 85.346 SEK
2021-10-20 2442 +1 (0.041%) 1.444 131.153 SEK
2021-10-19 2441 +18 (0.743%) 1.454 81.263 SEK
2021-10-14 2423 +14 (0.581%) 1.508 488.582 SEK
2021-09-29 2409 -3 (-0.124%) 1.684 188.308 SEK
2021-09-28 2412 -4 (-0.166%) 1.772 41.212 SEK
2021-09-27 2416 +0 (0%) 1.777 64.674 SEK
2021-09-26 2416 -7 (-0.289%) 1.756 131.403 SEK
2021-09-25 2423 +0 (0%) - -
2021-09-24 2423 -1 (-0.041%) 1.756 131.403 SEK
2021-09-23 2424 -1 (-0.041%) 1.75 15.255 SEK
2021-09-22 2425 -2 (-0.082%) 1.739 44.895 SEK
2021-09-21 2427 -4 (-0.165%) 1.791 36.201 SEK
2021-09-20 2431 +0 (0%) 1.827 271.947 SEK
2021-09-19 2431 -10 (-0.41%) 1.792 23.414 SEK
2021-09-18 2441 +0 (0%) - -
2021-09-17 2441 -1 (-0.041%) 1.792 23.414 SEK
2021-09-16 2442 -6 (-0.245%) 1.818 16.879 SEK
2021-09-15 2448 -1 (-0.041%) 1.805 27.598 SEK
2021-09-14 2449 -7 (-0.285%) 1.861 103.673 SEK
2021-09-13 2456 +0 (0%) 1.86 89.477 SEK
2021-09-12 2456 -5 (-0.203%) 1.793 439.388 SEK
2021-09-11 2461 +0 (0%) - -
2021-09-10 2461 -2 (-0.081%) 1.793 439.388 SEK
2021-09-09 2463 -9 (-0.364%) 1.719 151.651 SEK
2021-09-08 2472 +10 (0.406%) 1.71 260.173 SEK
2021-09-07 2462 +27 (1.109%) 1.814 804.950 SEK
2021-09-06 2435 +0 (0%) 1.836 2.320.265 SEK
2021-09-05 2435 -9 (-0.368%) 2.332 297.592 SEK
2021-09-04 2444 +0 (0%) - -
2021-09-03 2444 -6 (-0.245%) 2.332 297.592 SEK
2021-09-02 2450 -5 (-0.204%) 2.443 272.847 SEK
2021-09-01 2455 +40 (1.656%) 2.544 548.848 SEK
2021-08-31 2415 +1 (0.041%) 3.027 3.597.083 SEK
2021-08-30 2414 +0 (0%) 2.783 370.178 SEK
2021-08-29 2414 -2 (-0.083%) 2.615 163.047 SEK
2021-08-28 2416 +0 (0%) - -
2021-08-27 2416 -3 (-0.124%) 2.615 163.047 SEK
2021-08-26 2419 -2 (-0.083%) 2.626 139.485 SEK
2021-08-25 2421 -4 (-0.165%) 2.595 41.369 SEK
2021-08-24 2425 -1 (-0.041%) 2.564 51.875 SEK
2021-08-23 2426 +0 (0%) 2.504 55.898 SEK
2021-08-22 2426 -3 (-0.124%) 2.488 122.177 SEK
2021-08-21 2429 +0 (0%) - -
2021-08-20 2429 -1 (-0.041%) 2.488 122.177 SEK
2021-08-19 2430 -3 (-0.123%) 2.437 248.464 SEK
2021-08-18 2433 -7 (-0.287%) 2.358 330.751 SEK
2021-08-17 2440 +2 (0.082%) 2.274 155.664 SEK
2021-08-16 2438 +0 (0%) 2.283 179.731 SEK
2021-08-15 2438 -3 (-0.123%) 2.425 804.979 SEK
2021-08-14 2441 +0 (0%) - -
2021-08-13 2441 -1 (-0.041%) 2.425 804.979 SEK
2021-08-12 2442 -6 (-0.245%) 2.22 27.695 SEK
2021-08-11 2448 -2 (-0.082%) 2.293 100.951 SEK
2021-08-10 2450 +2 (0.082%) 2.306 129.504 SEK
2021-08-09 2448 +0 (0%) 2.388 112.058 SEK
2021-08-08 2448 -5 (-0.204%) 2.312 336.750 SEK
2021-08-07 2453 +0 (0%) - -
2021-08-06 2453 +0 (0%) 2.312 336.750 SEK
2021-08-05 2453 +4 (0.163%) 2.281 73.909 SEK
2021-08-04 2449 +0 (0%) 2.232 130.919 SEK
2021-08-03 2449 +3 (0.123%) 2.171 65.051 SEK
2021-08-02 2446 +0 (0%) 2.123 265.977 SEK
2021-08-01 2446 -2 (-0.082%) 2.122 105.978 SEK
2021-07-31 2448 +0 (0%) - -
2021-07-30 2448 +5 (0.205%) 2.122 105.978 SEK
2021-07-29 2443 +1 (0.041%) 2.143 303.166 SEK
2021-07-28 2442 -2 (-0.082%) 2.118 257.278 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe