Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: AegirBio

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-12-03 18537 +0 (0%) - -
2022-12-02 18537 -15 (-0.081%) 4.996 256.712 SEK
2022-12-01 18552 -19 (-0.102%) 5.077 205.535 SEK
2022-11-30 18571 -9 (-0.048%) 5.142 371.650 SEK
2022-11-29 18580 -11 (-0.059%) 5.036 270.291 SEK
2022-11-28 18591 +0 (0%) 5.023 267.144 SEK
2022-11-27 18591 -10 (-0.054%) 5.027 292.466 SEK
2022-11-26 18601 +0 (0%) - -
2022-11-25 18601 -15 (-0.081%) 5.027 292.466 SEK
2022-11-24 18616 -19 (-0.102%) 4.978 218.488 SEK
2022-11-23 18635 -12 (-0.064%) 4.976 515.165 SEK
2022-11-22 18647 -8 (-0.043%) 4.988 281.711 SEK
2022-11-21 18655 +0 (0%) 4.998 144.424 SEK
2022-11-20 18655 -18 (-0.096%) 5.041 355.372 SEK
2022-11-19 18673 +0 (0%) - -
2022-11-18 18673 -14 (-0.075%) 5.041 355.372 SEK
2022-11-17 18687 -13 (-0.07%) 5.089 652.433 SEK
2022-11-16 18700 -17 (-0.091%) 5.072 1.120.234 SEK
2022-11-15 18717 -21 (-0.112%) 5.118 557.463 SEK
2022-11-14 18738 +0 (0%) 5.108 1.587.286 SEK
2022-11-13 18738 -21 (-0.112%) 5.405 1.508.638 SEK
2022-11-12 18759 +0 (0%) - -
2022-11-11 18759 -47 (-0.25%) 5.405 1.508.638 SEK
2022-11-10 18806 -35 (-0.186%) 5.283 5.853.296 SEK
2022-11-09 18841 -36 (-0.191%) 5.8 1.202.600 SEK
2022-11-08 18877 -21 (-0.111%) 5.696 714.596 SEK
2022-11-07 18898 +0 (0%) 5.723 943.065 SEK
2022-11-06 18898 -14 (-0.074%) 5.775 525.773 SEK
2022-11-05 18912 +0 (0%) - -
2022-11-04 18912 -43 (-0.227%) 5.775 525.773 SEK
2022-11-03 18955 -28 (-0.148%) 5.739 1.536.212 SEK
2022-11-02 18983 -32 (-0.168%) 5.979 1.200.150 SEK
2022-11-01 19015 -63 (-0.33%) 6.037 1.429.407 SEK
2022-10-29 19078 +0 (0%) - -
2022-10-28 19078 -20 (-0.105%) 6.183 901.045 SEK
2022-10-27 19098 -9 (-0.047%) 6.209 1.407.023 SEK
2022-10-26 19107 -5 (-0.026%) 6.291 1.540.114 SEK
2022-10-25 19112 +176 (0.929%) 6.516 5.309.158 SEK
2022-10-24 18936 +0 (0%) 7.097 14.595.921 SEK
2022-10-23 18936 +44 (0.233%) 6.043 4.604.322 SEK
2022-10-22 18892 +0 (0%) - -
2022-10-21 18892 +12 (0.064%) 6.043 4.604.322 SEK
2022-10-20 18880 -10 (-0.053%) 5.499 844.063 SEK
2022-10-19 18890 -16 (-0.085%) 5.452 1.423.687 SEK
2022-10-18 18906 -23 (-0.122%) 5.368 1.122.221 SEK
2022-10-17 18929 +0 (0%) 5.051 919.009 SEK
2022-10-16 18929 +31 (0.164%) 5.765 13.850.143 SEK
2022-10-15 18898 +0 (0%) - -
2022-10-14 18898 -12 (-0.063%) 5.765 13.850.143 SEK
2022-10-13 18910 -11 (-0.058%) 4.733 416.458 SEK
2022-10-12 18921 -5 (-0.026%) 4.826 226.561 SEK
2022-10-11 18926 -19 (-0.1%) 4.886 426.994 SEK
2022-10-10 18945 +0 (0%) 4.974 377.100 SEK
2022-10-09 18945 -13 (-0.069%) 5.048 703.218 SEK
2022-10-08 18958 +0 (0%) - -
2022-10-07 18958 -12 (-0.063%) 5.048 703.218 SEK
2022-10-06 18970 -6 (-0.032%) 5.171 753.650 SEK
2022-10-05 18976 -17 (-0.09%) 5.166 541.370 SEK
2022-10-04 18993 -13 (-0.068%) 5.165 550.978 SEK
2022-10-03 19006 +0 (0%) 5.175 755.079 SEK
2022-10-02 19006 -14 (-0.074%) 5.254 698.890 SEK
2022-10-01 19020 +0 (0%) - -
2022-09-30 19020 -17 (-0.089%) 5.254 698.890 SEK
2022-09-29 19037 -28 (-0.147%) 5.206 671.475 SEK
2022-09-28 19065 -5 (-0.026%) 5.172 1.040.638 SEK
2022-09-27 19070 -20 (-0.105%) 5.296 623.804 SEK
2022-09-26 19090 +0 (0%) 5.279 1.153.091 SEK
2022-09-25 19090 -18 (-0.094%) 5.275 1.735.522 SEK
2022-09-24 19108 +0 (0%) - -
2022-09-23 19108 -16 (-0.084%) 5.275 1.735.522 SEK
2022-09-22 19124 -9 (-0.047%) 5.517 1.343.856 SEK
2022-09-21 19133 -28 (-0.146%) 5.564 1.540.862 SEK
2022-09-20 19161 -11 (-0.057%) 5.634 1.342.196 SEK
2022-09-19 19172 +0 (0%) 6.017 2.931.992 SEK
2022-09-18 19172 -14 (-0.073%) 6.031 1.519.002 SEK
2022-09-17 19186 +0 (0%) - -
2022-09-16 19186 -12 (-0.063%) 6.031 1.519.002 SEK
2022-09-15 19198 -18 (-0.094%) 6.333 1.272.957 SEK
2022-09-14 19216 -15 (-0.078%) 6.335 1.895.367 SEK
2022-09-13 19231 -11 (-0.057%) 6.372 2.578.024 SEK
2022-09-12 19242 +84 (0.438%) 6.607 1.747.081 SEK
2022-08-27 19158 +0 (0%) - -
2022-08-26 19158 -13 (-0.068%) 6.495 2.367.123 SEK
2022-08-25 19171 -18 (-0.094%) 6.749 10.671.971 SEK
2022-08-24 19189 -10 (-0.052%) 8.04 1.055.976 SEK
2022-08-23 19199 -31 (-0.161%) 8.163 663.277 SEK
2022-08-22 19230 +0 (0%) 8.282 861.487 SEK
2022-08-21 19230 -5 (-0.026%) 8.358 983.348 SEK
2022-08-20 19235 +0 (0%) - -
2022-08-19 19235 -26 (-0.135%) 8.358 983.348 SEK
2022-08-18 19261 -18 (-0.093%) 8.305 1.072.430 SEK
2022-08-17 19279 +0 (0%) 8.48 1.242.227 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -19614 (-100%) - -
2022-06-28 19614 -9 (-0.046%) 11.09 3.179.721 SEK
2022-06-27 19623 +0 (0%) 10.71 3.344.751 SEK
2022-06-26 19623 +0 (0%) 10.878 2.469.524 SEK
2022-06-25 19623 +0 (0%) - -
2022-06-24 19623 -51 (-0.259%) 10.878 2.469.524 SEK
2022-06-23 19674 -46 (-0.233%) 10.878 2.469.524 SEK
2022-06-22 19720 -4 (-0.02%) 10.823 3.257.566 SEK
2022-06-21 19724 -20 (-0.101%) 11.752 3.147.524 SEK
2022-06-20 19744 +0 (0%) 11.84 3.254.592 SEK
2022-06-19 19744 -29 (-0.147%) 11.454 2.464.992 SEK
2022-06-18 19773 +0 (0%) - -
2022-06-17 19773 -25 (-0.126%) 11.454 2.464.992 SEK
2022-06-16 19798 -36 (-0.182%) 11.719 3.983.395 SEK
2022-06-15 19834 -97 (-0.487%) 11.579 1.555.663 SEK
2022-06-14 19931 -105 (-0.524%) 12.077 4.475.536 SEK
2022-06-13 20036 +0 (0%) 12.843 3.572.850 SEK
2022-06-12 20036 -22 (-0.11%) 14.243 2.936.595 SEK
2022-06-11 20058 +0 (0%) - -
2022-06-10 20058 -13 (-0.065%) 14.243 2.936.595 SEK
2022-06-09 20071 -16 (-0.08%) 15.033 2.293.790 SEK
2022-06-08 20087 -34 (-0.169%) 15.331 4.511.223 SEK
2022-06-07 20121 +0 (0%) 15.696 7.180.679 SEK
2022-06-06 20121 +0 (0%) 15.165 3.360.082 SEK
2022-06-05 20121 -21 (-0.104%) 15.165 3.360.082 SEK
2022-06-04 20142 +0 (0%) - -
2022-06-03 20142 -14 (-0.069%) 15.165 3.360.082 SEK
2022-06-02 20156 -16 (-0.079%) 15.059 3.259.896 SEK
2022-06-01 20172 -31 (-0.153%) 15.394 4.892.225 SEK
2022-05-31 20203 -30 (-0.148%) 15.527 4.116.421 SEK
2022-05-30 20233 +0 (0%) 16.109 7.223.339 SEK
2022-05-29 20233 +30 (0.148%) 17.498 39.193.961 SEK
2022-05-28 20203 +0 (0%) - -
2022-05-27 20203 +0 (0%) 17.498 39.193.961 SEK
2022-05-26 20203 -23 (-0.114%) 14.795 13.613.853 SEK
2022-05-25 20226 -34 (-0.168%) 14.795 13.613.853 SEK
2022-05-24 20260 -48 (-0.236%) 18.201 6.615.467 SEK
2022-05-23 20308 +0 (0%) 19.714 5.442.094 SEK
2022-05-22 20308 +19 (0.094%) 21.18 16.821.599 SEK
2022-05-21 20289 +0 (0%) - -
2022-05-20 20289 -35 (-0.172%) 21.18 16.821.599 SEK
2022-05-19 20324 -33 (-0.162%) 19.343 6.527.299 SEK
2022-05-18 20357 -42 (-0.206%) 21.07 17.134.719 SEK
2022-05-17 20399 +64 (0.315%) 21.87 28.959.050 SEK
2022-05-16 20335 +0 (0%) 20.58 38.961.356 SEK
2022-05-15 20335 -13 (-0.064%) 20.43 70.680.177 SEK
2022-05-14 20348 +0 (0%) - -
2022-05-13 20348 -68 (-0.333%) 20.43 70.680.177 SEK
2022-05-12 20416 -67 (-0.327%) 14.818 6.172.874 SEK
2022-05-11 20483 -61 (-0.297%) 16.117 8.715.407 SEK
2022-05-10 20544 -229 (-1.102%) 17.025 17.319.407 SEK
2022-05-09 20773 +0 (0%) 19.18 27.446.495 SEK
2022-05-08 20773 -98 (-0.47%) 23.6 25.048.568 SEK
2022-05-07 20871 +0 (0%) - -
2022-05-06 20871 +61 (0.293%) 23.6 25.048.568 SEK
2022-05-05 20810 -210 (-0.999%) 25.5 113.465.631 SEK
2022-05-04 21020 +1154 (5.809%) 25.48 201.329.609 SEK
2022-05-03 19866 +492 (2.539%) 34.33 861.961.074 SEK
2022-05-02 19374 +0 (0%) 18.309 112.596.278 SEK
2022-05-01 19374 -23 (-0.119%) 10.642 758.966 SEK
2022-04-30 19397 +0 (0%) - -
2022-04-29 19397 -31 (-0.16%) 10.642 758.966 SEK
2022-04-28 19428 -16 (-0.082%) 10.605 1.166.471 SEK
2022-04-27 19444 -20 (-0.103%) 10.768 1.177.873 SEK
2022-04-26 19464 -14 (-0.072%) 10.844 1.352.492 SEK
2022-04-25 19478 +0 (0%) 11.242 1.691.324 SEK
2022-04-24 19478 -19 (-0.097%) 11.342 1.123.896 SEK
2022-04-23 19497 +0 (0%) - -
2022-04-22 19497 -32 (-0.164%) 11.342 1.123.896 SEK
2022-04-21 19529 -19 (-0.097%) 11.734 943.614 SEK
2022-04-20 19548 -23 (-0.118%) 11.909 1.712.603 SEK
2022-04-19 19571 +0 (0%) 11.808 1.021.511 SEK
2022-04-18 19571 +0 (0%) 12.071 710.388 SEK
2022-04-17 19571 +2 (0.01%) 12.071 710.388 SEK
2022-04-16 19569 +0 (0%) - -
2022-04-15 19569 -23 (-0.117%) 12.071 710.388 SEK
2022-04-14 19592 -15 (-0.077%) 12.071 710.388 SEK
2022-04-13 19607 -9 (-0.046%) 12.159 740.928 SEK
2022-04-12 19616 -23 (-0.117%) 12.234 986.047 SEK
2022-04-11 19639 +0 (0%) 12.401 973.699 SEK
2022-04-10 19639 -24 (-0.122%) 12.548 3.845.487 SEK
2022-04-09 19663 +0 (0%) - -
2022-04-08 19663 -12 (-0.061%) 12.548 3.845.487 SEK
2022-04-07 19675 -23 (-0.117%) 12.279 1.011.321 SEK
2022-04-06 19698 -19 (-0.096%) 12.859 2.169.110 SEK
2022-04-05 19717 -16 (-0.081%) 12.615 1.333.174 SEK
2022-04-04 19733 +0 (0%) 12.547 732.409 SEK
2022-04-03 19733 -5 (-0.025%) 12.653 874.702 SEK
2022-04-02 19738 +0 (0%) - -
2022-04-01 19738 -1 (-0.005%) 12.653 874.702 SEK
2022-03-31 19739 -7 (-0.035%) 12.68 2.354.245 SEK
2022-03-30 19746 -40 (-0.202%) 13.34 3.790.147 SEK
2022-03-29 19786 -12 (-0.061%) 13.05 4.989.734 SEK
2022-03-28 19798 +0 (0%) 12.76 1.893.677 SEK
2022-03-27 19798 -10 (-0.05%) 12.73 1.099.337 SEK
2022-03-26 19808 +0 (0%) - -
2022-03-25 19808 -16 (-0.081%) 12.73 1.099.337 SEK
2022-03-24 19824 -15 (-0.076%) 12.5 1.673.201 SEK
2022-03-23 19839 -13 (-0.065%) 12.71 1.372.202 SEK
2022-03-22 19852 -14 (-0.07%) 12.92 3.746.338 SEK
2022-03-21 19866 +0 (0%) 13.12 1.322.476 SEK
2022-03-20 19866 -13 (-0.065%) 13.27 2.468.998 SEK
2022-03-19 19879 +0 (0%) - -
2022-03-18 19879 -4 (-0.02%) 13.27 2.468.998 SEK
2022-03-17 19883 -22 (-0.111%) 13.59 2.707.953 SEK
2022-03-16 19905 -26 (-0.13%) 13.46 5.238.599 SEK
2022-03-15 19931 -25 (-0.125%) 12.65 1.276.428 SEK
2022-03-14 19956 +0 (0%) 12.86 2.260.085 SEK
2022-03-13 19956 -10 (-0.05%) 13.32 3.909.326 SEK
2022-03-12 19966 +0 (0%) - -
2022-03-11 19966 +13 (0.065%) 13.32 3.909.326 SEK
2022-03-10 19953 -29 (-0.145%) 13.64 7.555.696 SEK
2022-03-09 19982 -37 (-0.185%) 12.35 4.632.602 SEK
2022-03-08 20019 -43 (-0.214%) 11.87 3.621.875 SEK
2022-03-07 20062 +0 (0%) 12.39 4.695.553 SEK
2022-03-06 20062 +5 (0.025%) 13.37 6.209.192 SEK
2022-03-05 20057 +0 (0%) - -
2022-03-04 20057 -16 (-0.08%) 13.37 6.209.192 SEK
2022-03-03 20073 -46 (-0.229%) 13.81 4.410.092 SEK
2022-03-02 20119 -43 (-0.213%) 14.48 6.324.069 SEK
2022-03-01 20162 -56 (-0.277%) 14.76 7.025.640 SEK
2022-02-28 20218 +0 (0%) 15.93 8.962.446 SEK
2022-02-27 20218 -126 (-0.619%) 14.45 24.607.474 SEK
2022-02-26 20344 +0 (0%) - -
2022-02-25 20344 -101 (-0.494%) 14.45 24.607.474 SEK
2022-02-24 20445 -8 (-0.039%) 15.57 5.277.969 SEK
2022-02-23 20453 -37 (-0.181%) 17.81 2.841.711 SEK
2022-02-22 20490 -61 (-0.297%) 18.17 8.552.602 SEK
2022-02-21 20551 +0 (0%) 16.82 4.113.561 SEK
2022-02-20 20551 -47 (-0.228%) 18.62 8.894.823 SEK
2022-02-19 20598 +0 (0%) - -
2022-02-18 20598 -16 (-0.078%) 18.62 8.894.823 SEK
2022-02-17 20614 -29 (-0.14%) 20.76 7.281.653 SEK
2022-02-16 20643 -25 (-0.121%) 22.03 6.302.058 SEK
2022-02-15 20668 -115 (-0.553%) 21.17 4.923.469 SEK
2022-02-14 20783 +0 (0%) 20.52 10.855.090 SEK
2022-02-13 20783 -57 (-0.274%) 23.13 13.475.829 SEK
2022-02-12 20840 +0 (0%) - -
2022-02-11 20840 -160 (-0.762%) 23.13 13.475.829 SEK
2022-02-10 21000 -144 (-0.681%) 24.15 22.899.216 SEK
2022-02-09 21144 -77 (-0.363%) 25.34 60.960.662 SEK
2022-02-08 21221 -52 (-0.244%) 29.41 10.912.232 SEK
2022-02-07 21273 +0 (0%) 30.31 9.635.151 SEK
2022-02-06 21273 -129 (-0.603%) 30.7 23.114.208 SEK
2022-02-05 21402 +0 (0%) - -
2022-02-04 21402 -87 (-0.405%) 30.7 23.114.208 SEK
2022-02-03 21489 -57 (-0.265%) 32.17 16.314.047 SEK
2022-02-02 21546 -42 (-0.195%) 34.82 8.985.267 SEK
2022-02-01 21588 -77 (-0.355%) 35.14 17.148.199 SEK
2022-01-31 21665 +0 (0%) 33.94 10.231.863 SEK
2022-01-30 21665 -36 (-0.166%) 34.56 10.898.335 SEK
2022-01-29 21701 +0 (0%) - -
2022-01-28 21701 -40 (-0.184%) 34.56 10.898.335 SEK
2022-01-27 21741 -23 (-0.106%) 36.06 6.791.381 SEK
2022-01-26 21764 +5 (0.023%) 36.53 12.590.460 SEK
2022-01-25 21759 -135 (-0.617%) 37.05 23.808.931 SEK
2022-01-24 21894 +0 (0%) 36.88 41.396.322 SEK
2022-01-23 21894 -56 (-0.255%) 42.84 13.984.325 SEK
2022-01-22 21950 +0 (0%) - -
2022-01-21 21950 -32 (-0.146%) 42.84 13.984.325 SEK
2022-01-20 21982 -26 (-0.118%) 43.97 10.529.697 SEK
2022-01-19 22008 -95 (-0.43%) 44.93 13.601.355 SEK
2022-01-18 22103 -66 (-0.298%) 44.67 22.151.136 SEK
2022-01-17 22169 +0 (0%) 48.55 14.213.414 SEK
2022-01-16 22169 -56 (-0.252%) 51.34 11.706.857 SEK
2022-01-15 22225 +0 (0%) - -
2022-01-14 22225 -68 (-0.305%) 51.34 11.706.857 SEK
2022-01-13 22293 -34 (-0.152%) 51.01 19.034.988 SEK
2022-01-12 22327 -39 (-0.174%) 51.93 11.838.435 SEK
2022-01-11 22366 -131 (-0.582%) 51.56 18.354.637 SEK
2022-01-10 22497 +0 (0%) 51.34 17.224.864 SEK
2022-01-09 22497 -113 (-0.5%) 52.71 19.151.639 SEK
2022-01-08 22610 +0 (0%) - -
2022-01-07 22610 +0 (0%) 52.71 19.151.639 SEK
2022-01-06 22610 -51 (-0.225%) 55.19 15.108.782 SEK
2022-01-05 22661 -43 (-0.189%) 55.19 15.108.782 SEK
2022-01-04 22704 -91 (-0.399%) 57.25 27.113.760 SEK
2022-01-03 22795 +0 (0%) 58.32 25.052.387 SEK
2022-01-02 22795 +0 (0%) 56.86 24.850.452 SEK
2022-01-01 22795 +0 (0%) - -
2021-12-31 22795 -68 (-0.297%) 56.86 24.850.452 SEK
2021-12-30 22863 -21 (-0.092%) 56.86 24.850.452 SEK
2021-12-29 22884 -139 (-0.604%) 57.33 37.495.930 SEK
2021-12-28 23023 -18 (-0.078%) 55.73 37.577.037 SEK
2021-12-27 23041 +0 (0%) 57.58 40.169.023 SEK
2021-12-26 23041 +0 (0%) 58.42 54.285.287 SEK
2021-12-25 23041 +0 (0%) - -
2021-12-24 23041 +165 (0.721%) 58.42 54.285.287 SEK
2021-12-23 22876 -75 (-0.327%) 58.42 54.285.287 SEK
2021-12-22 22951 -27 (-0.118%) 52.64 80.407.119 SEK
2021-12-21 22978 +212 (0.931%) 47.77 31.129.452 SEK
2021-12-20 22766 +0 (0%) 50.24 105.240.794 SEK
2021-12-19 22766 +160 (0.708%) 44.21 95.369.807 SEK
2021-12-18 22606 +0 (0%) - -
2021-12-17 22606 -277 (-1.211%) 44.21 95.369.807 SEK
2021-12-16 22883 -11 (-0.048%) 49.22 157.047.437 SEK
2021-12-15 22894 -279 (-1.204%) 63.47 67.472.920 SEK
2021-12-14 23173 -247 (-1.055%) 64.62 75.432.168 SEK
2021-12-13 23420 +0 (0%) 69.42 103.413.362 SEK
2021-12-12 23420 +1265 (5.71%) 75.03 542.931.223 SEK
2021-12-11 22155 +0 (0%) - -
2021-12-10 22155 +173 (0.787%) 75.03 542.931.223 SEK
2021-12-09 21982 +75 (0.342%) 57.04 376.663.494 SEK
2021-12-08 21907 +119 (0.546%) 43.15 89.480.249 SEK
2021-12-07 21788 +2774 (14.589%) 40.27 97.375.958 SEK
2021-12-06 19014 -2814 (-12.892%) 38.91 96.851.002 SEK
2021-12-04 21828 +0 (0%) - -
2021-12-03 21828 +11 (0.05%) 34.69 15.375.816 SEK
2021-12-02 21817 +52 (0.239%) 35.38 26.050.450 SEK
2021-12-01 21765 -116 (-0.53%) 34.86 55.819.693 SEK
2021-11-30 21881 +119 (0.547%) 34.27 47.809.605 SEK
2021-11-29 21762 +0 (0%) 39.53 121.447.380 SEK
2021-11-28 21762 +47 (0.216%) 30.61 226.457.432 SEK
2021-11-27 21715 +0 (0%) - -
2021-11-26 21715 -38 (-0.175%) 30.61 226.457.432 SEK
2021-11-25 21753 -607 (-2.715%) 26.49 28.888.791 SEK
2021-11-24 22360 -447 (-1.96%) 27.18 65.544.684 SEK
2021-11-23 22807 +154 (0.68%) 32.09 83.857.749 SEK
2021-11-22 22653 +0 (0%) 45.78 52.714.100 SEK
2021-11-21 22653 -123 (-0.54%) 40.34 21.638.739 SEK
2021-11-20 22776 +0 (0%) - -
2021-11-19 22776 -359 (-1.552%) 40.34 21.638.739 SEK
2021-11-18 23135 -270 (-1.154%) 41.78 42.334.777 SEK
2021-11-17 23405 -113 (-0.48%) 42.45 62.683.683 SEK
2021-11-16 23518 -179 (-0.755%) 47.15 27.700.974 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe