Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: AegirBio

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 24193 -94 (-0.387%) 267.16 66.042.860 SEK
2021-09-20 24287 +0 (0%) 272.71 65.718.028 SEK
2021-09-19 24287 +262 (1.091%) 293.4 229.043.540 SEK
2021-09-18 24025 +0 (0%) - -
2021-09-17 24025 -65 (-0.27%) 293.4 229.043.540 SEK
2021-09-16 24090 -62 (-0.257%) 290.66 105.484.587 SEK
2021-09-15 24152 +15 (0.062%) 284.17 48.122.634 SEK
2021-09-14 24137 -8 (-0.033%) 293.27 98.119.939 SEK
2021-09-13 24145 +0 (0%) 308.23 191.048.562 SEK
2021-09-12 24145 +229 (0.958%) 323.74 487.854.734 SEK
2021-09-11 23916 +0 (0%) - -
2021-09-10 23916 -94 (-0.392%) 323.74 487.854.734 SEK
2021-09-09 24010 -82 (-0.34%) 271.05 51.123.505 SEK
2021-09-08 24092 -75 (-0.31%) 265.57 67.451.710 SEK
2021-09-07 24167 +60 (0.249%) 272.62 52.874.486 SEK
2021-09-06 24107 +0 (0%) 281.42 53.367.476 SEK
2021-09-05 24107 +75 (0.312%) 292.08 183.867.392 SEK
2021-09-04 24032 +0 (0%) - -
2021-09-03 24032 +249 (1.047%) 292.08 183.867.392 SEK
2021-09-02 23783 -219 (-0.912%) 283.8 222.408.185 SEK
2021-09-01 24002 -315 (-1.295%) 250.73 221.706.513 SEK
2021-08-31 24317 -106 (-0.434%) 266.72 122.461.066 SEK
2021-08-30 24423 +0 (0%) 286.37 65.343.508 SEK
2021-08-29 24423 -32 (-0.131%) 292.37 63.587.367 SEK
2021-08-28 24455 +0 (0%) - -
2021-08-27 24455 -89 (-0.363%) 292.37 63.587.367 SEK
2021-08-26 24544 +110 (0.45%) 288.65 74.608.908 SEK
2021-08-25 24434 +1 (0.004%) 298.05 156.088.984 SEK
2021-08-24 24433 +24425 (305312.5%) 315.45 283.943.858 SEK
2021-08-23 8 -24324 (-99.967%) - -
2021-08-22 24332 -118 (-0.483%) 299.1 94.505.826 SEK
2021-08-21 24450 +0 (0%) - -
2021-08-20 24450 -154 (-0.626%) 299.1 94.505.826 SEK
2021-08-19 24604 -90 (-0.364%) 306.06 170.036.950 SEK
2021-08-18 24694 +38 (0.154%) 321.41 113.814.946 SEK
2021-08-17 24656 -63 (-0.255%) 338.73 124.776.740 SEK
2021-08-16 24719 +0 (0%) 346.78 103.605.086 SEK
2021-08-15 24719 +51 (0.207%) 369.17 135.820.618 SEK
2021-08-14 24668 +0 (0%) - -
2021-08-13 24668 +66 (0.268%) 369.17 135.820.618 SEK
2021-08-12 24602 +26 (0.106%) 363.44 92.806.324 SEK
2021-08-11 24576 -71 (-0.288%) 354.41 137.522.818 SEK
2021-08-10 24647 +437 (1.805%) 347.66 93.263.710 SEK
2021-08-09 24210 +0 (0%) 365.74 195.212.840 SEK
2021-08-08 24210 +135 (0.561%) 359.66 395.782.388 SEK
2021-08-07 24075 +0 (0%) - -
2021-08-06 24075 -198 (-0.816%) 359.66 395.782.388 SEK
2021-08-05 24273 +181 (0.751%) 338.69 74.269.052 SEK
2021-08-04 24092 +34 (0.141%) 345.33 86.552.196 SEK
2021-08-03 24058 -388 (-1.587%) 337.48 122.008.500 SEK
2021-08-02 24446 +0 (0%) 328.18 441.529.574 SEK
2021-08-01 24446 -200 (-0.811%) 363.44 251.342.218 SEK
2021-07-31 24646 +0 (0%) - -
2021-07-30 24646 +75 (0.305%) 363.44 251.342.218 SEK
2021-07-29 24571 +20 (0.081%) 375.67 196.445.416 SEK
2021-07-28 24551 +1032 (4.388%) 381.78 381.490.934 SEK
2021-07-27 23519 +1291 (5.808%) 393.85 362.857.384 SEK
2021-07-26 22228 +0 (0%) 366.1 411.186.026 SEK
2021-07-25 22228 +551 (2.542%) 337.26 277.314.202 SEK
2021-07-24 21677 +0 (0%) - -
2021-07-23 21677 +711 (3.391%) 337.26 277.314.202 SEK
2021-07-22 20966 +182 (0.876%) 328.05 384.716.986 SEK
2021-07-21 20784 +160 (0.776%) 302.18 329.303.444 SEK
2021-07-20 20624 +542 (2.699%) 279.32 145.138.189 SEK
2021-07-19 20082 +0 (0%) 287.14 305.328.839 SEK
2021-07-18 20082 +897 (4.676%) 293.73 649.275.906 SEK
2021-07-17 19185 +0 (0%) - -
2021-07-16 19185 +564 (3.029%) 293.73 649.275.906 SEK
2021-07-15 18621 +44 (0.237%) 220.6 443.529.749 SEK
2021-07-14 18577 +1162 (6.672%) 212.17 438.250.584 SEK
2021-07-13 17415 +2488 (16.668%) 256.63 857.607.847 SEK
2021-07-12 14927 +0 (0%) 227.52 711.348.085 SEK
2021-07-11 14927 +1185 (8.623%) 173.33 444.628.054 SEK
2021-07-10 13742 +0 (0%) - -
2021-07-09 13742 -53 (-0.384%) 173.33 444.628.054 SEK
2021-07-08 13795 +298 (2.208%) 134.42 45.137.446 SEK
2021-07-07 13497 +966 (7.709%) 137.03 112.456.344 SEK
2021-07-06 12531 +265 (2.16%) 132.49 196.261.721 SEK
2021-07-05 12266 +0 (0%) 115.32 144.377.514 SEK
2021-07-04 12266 +9 (0.073%) 98.55 18.094.757 SEK
2021-07-03 12257 +0 (0%) - -
2021-07-02 12257 +61 (0.5%) 98.55 18.094.757 SEK
2021-07-01 12196 +23 (0.189%) 97.38 16.199.348 SEK
2021-06-30 12173 -60 (-0.49%) 95.13 55.189.522 SEK
2021-06-29 12233 +733 (6.374%) 97.9 63.163.558 SEK
2021-06-28 11500 +0 (0%) 106.21 181.960.540 SEK
2021-06-27 11500 +0 (0%) 75.63 7.077.071 SEK
2021-06-26 11500 +0 (0%) - -
2021-06-25 11500 +0 (0%) 75.63 7.077.071 SEK
2021-06-24 11500 -44 (-0.381%) 75.63 7.077.071 SEK
2021-06-23 11544 -35 (-0.302%) 74.21 11.543.572 SEK
2021-06-22 11579 -15 (-0.129%) 76.15 15.327.805 SEK
2021-06-21 11594 +0 (0%) 80.61 8.955.115 SEK
2021-06-20 11594 -28 (-0.241%) 77.47 8.299.879 SEK
2021-06-19 11622 +0 (0%) - -
2021-06-18 11622 -18 (-0.155%) 77.47 8.299.879 SEK
2021-06-17 11640 +2580 (28.477%) 77.64 10.799.915 SEK
2021-06-16 9060 +23 (0.255%) 77.56 6.951.425 SEK
2021-06-15 9037 +0 (0%) 78.79 14.390.736 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -9012 (-100%) - -
2021-06-09 9012 -52 (-0.574%) 79.5 24.849.849 SEK
2021-06-08 9064 -42 (-0.461%) 77.53 20.074.679 SEK
2021-06-07 9106 +0 (0%) 80.83 15.424.423 SEK
2021-06-06 9106 +11 (0.121%) 84.39 12.762.352 SEK
2021-06-05 9095 +0 (0%) - -
2021-06-04 9095 -2 (-0.022%) 84.39 12.762.352 SEK
2021-06-03 9097 -51 (-0.557%) 86.72 20.074.734 SEK
2021-06-02 9148 -56 (-0.608%) 84.11 13.780.578 SEK
2021-06-01 9204 -15 (-0.163%) 88.24 23.017.102 SEK
2021-05-31 9219 +0 (0%) 94.06 13.595.704 SEK
2021-05-30 9219 -20 (-0.216%) 96.35 16.206.954 SEK
2021-05-29 9239 +0 (0%) - -
2021-05-28 9239 -7 (-0.076%) 96.35 16.206.954 SEK
2021-05-27 9246 +22 (0.239%) 97.35 30.555.092 SEK
2021-05-26 9224 +78 (0.853%) 104.43 31.158.332 SEK
2021-05-25 9146 +52 (0.572%) 99 59.439.587 SEK
2021-05-24 9094 +0 (0%) 93.36 19.449.799 SEK
2021-05-23 9094 +39 (0.431%) 94.73 19.650.400 SEK
2021-05-22 9055 +0 (0%) - -
2021-05-21 9055 +35 (0.388%) 94.73 19.650.400 SEK
2021-05-20 9020 -45 (-0.496%) 90.57 37.185.215 SEK
2021-05-19 9065 -64 (-0.701%) 81.01 21.266.747 SEK
2021-05-18 9129 -76 (-0.826%) 82.52 21.600.296 SEK
2021-05-17 9205 +0 (0%) 84.43 24.682.663 SEK
2021-05-16 9205 -44 (-0.476%) 89.27 22.484.223 SEK
2021-05-15 9249 +0 (0%) - -
2021-05-14 9249 +0 (0%) 89.27 22.484.223 SEK
2021-05-13 9249 -32 (-0.345%) 94.12 18.000.524 SEK
2021-05-12 9281 -73 (-0.78%) 94.12 18.000.524 SEK
2021-05-11 9354 +70 (0.754%) 94.49 22.563.485 SEK
2021-05-10 9284 +0 (0%) 99.55 27.537.126 SEK
2021-05-09 9284 +4 (0.043%) 96.96 27.657.498 SEK
2021-05-08 9280 +0 (0%) - -
2021-05-07 9280 +13 (0.14%) 96.96 27.657.498 SEK
2021-05-06 9267 +74 (0.805%) 96.01 33.675.169 SEK
2021-05-05 9193 +525 (6.057%) 98.9 53.969.170 SEK
2021-05-04 8668 -57 (-0.653%) 99.32 202.882.592 SEK
2021-05-03 8725 +0 (0%) 82.13 83.310.493 SEK
2021-05-02 8725 -81 (-0.92%) 92.03 24.693.069 SEK
2021-05-01 8806 +0 (0%) - -
2021-04-30 8806 -36 (-0.407%) 92.03 24.693.069 SEK
2021-04-29 8842 +187 (2.161%) 95.92 60.617.101 SEK
2021-04-28 8655 +615 (7.649%) 101.41 98.094.152 SEK
2021-04-27 8040 +658 (8.914%) 104.16 135.960.056 SEK
2021-04-26 7382 +0 (0%) 94.26 128.509.534 SEK
2021-04-25 7382 +401 (5.744%) 80.69 78.011.933 SEK
2021-04-24 6981 +0 (0%) - -
2021-04-23 6981 +200 (2.949%) 80.69 78.011.933 SEK
2021-04-22 6781 +27 (0.4%) 77.47 91.863.377 SEK
2021-04-21 6754 +62 (0.926%) 67.52 51.291.068 SEK
2021-04-20 6692 +126 (1.919%) 66.8 48.480.246 SEK
2021-04-19 6566 +94 (1.452%) 68.27 108.089.280 SEK
2021-04-18 6472 +0 (0%) 59.3 63.161.588 SEK
2021-04-17 6472 +0 (0%) - -
2021-04-16 6472 +1474 (29.492%) 59.3 63.161.588 SEK
2021-04-15 4998 +919 (22.53%) 65.87 219.651.099 SEK
2021-04-14 4079 -35 (-0.851%) 46.07 137.773.795 SEK
2021-04-13 4114 -24 (-0.58%) 32.97 8.266.226 SEK
2021-04-12 4138 +0 (0%) 34.45 3.098.802 SEK
2021-04-11 4138 -11 (-0.265%) 35.03 3.799.952 SEK
2021-04-10 4149 +0 (0%) - -
2021-04-09 4149 -1 (-0.024%) 35.03 3.799.952 SEK
2021-04-08 4150 +34 (0.826%) 35.54 3.609.891 SEK
2021-04-07 4116 +39 (0.957%) 34.89 8.861.046 SEK
2021-04-06 4077 +0 (0%) 36.08 6.376.197 SEK
2021-04-05 4077 +0 (0%) 35.37 5.569.634 SEK
2021-04-04 4077 +0 (0%) 35.37 5.569.634 SEK
2021-04-03 4077 +0 (0%) - -
2021-04-02 4077 +16 (0.394%) 35.37 5.569.634 SEK
2021-04-01 4061 +47 (1.171%) 35.37 5.569.634 SEK
2021-03-31 4014 -70 (-1.714%) 34.82 9.570.101 SEK
2021-03-30 4084 +1 (0.024%) 31.92 17.017.969 SEK
2021-03-29 4083 +0 (0%) 34.93 5.948.650 SEK
2021-03-28 4083 +21 (0.517%) 36.48 9.048.134 SEK
2021-03-27 4062 +0 (0%) - -
2021-03-26 4062 -17 (-0.417%) 36.48 9.048.134 SEK
2021-03-25 4079 -36 (-0.875%) 33.87 13.744.570 SEK
2021-03-24 4115 -36 (-0.867%) 35.74 8.661.642 SEK
2021-03-23 4151 +60 (1.467%) 39.02 16.837.536 SEK
2021-03-22 4091 +0 (0%) 41.12 12.505.085 SEK
2021-03-21 4091 -12 (-0.292%) 38.48 11.522.178 SEK
2021-03-20 4103 +0 (0%) - -
2021-03-19 4103 +122 (3.065%) 38.48 11.522.178 SEK
2021-03-18 3981 +60 (1.53%) 38.54 21.544.507 SEK
2021-03-17 3921 +35 (0.901%) 34.63 14.250.415 SEK
2021-03-16 3886 +180 (4.857%) 31.42 9.940.219 SEK
2021-03-15 3706 +0 (0%) 31.04 13.922.558 SEK
2021-03-14 3706 +74 (2.037%) 27.28 4.746.236 SEK
2021-03-13 3632 +0 (0%) - -
2021-03-12 3632 +92 (2.599%) 27.28 4.746.236 SEK
2021-03-11 3540 +14 (0.397%) 26.61 5.043.396 SEK
2021-03-10 3526 -2 (-0.057%) 25.65 3.018.356 SEK
2021-03-09 3528 +29 (0.829%) 26.21 1.939.137 SEK
2021-03-08 3499 +0 (0%) 26.57 3.032.691 SEK
2021-03-07 3499 -4 (-0.114%) 25.76 1.494.554 SEK
2021-03-06 3503 +0 (0%) - -
2021-03-05 3503 +3 (0.086%) 25.76 1.494.554 SEK
2021-03-04 3500 +15 (0.43%) 26.18 2.166.988 SEK
2021-03-03 3485 +11 (0.317%) 26.54 3.928.234 SEK
2021-03-02 3474 +19 (0.55%) 24.88 2.791.024 SEK
2021-03-01 3455 +0 (0%) 23.59 3.607.983 SEK
2021-02-28 3455 +8 (0.232%) 22.36 3.348.404 SEK
2021-02-27 3447 +0 (0%) - -
2021-02-26 3447 +11 (0.32%) 22.36 3.348.404 SEK
2021-02-25 3436 +4 (0.117%) 22.13 5.951.009 SEK
2021-02-24 3432 -17 (-0.493%) 23.1 2.069.495 SEK
2021-02-23 3449 +11 (0.32%) 23.52 3.292.910 SEK
2021-02-22 3438 +0 (0%) 25.18 4.255.115 SEK
2021-02-21 3438 -8 (-0.232%) 25.24 2.298.241 SEK
2021-02-20 3446 +0 (0%) - -
2021-02-19 3446 -3 (-0.087%) 25.24 2.298.241 SEK
2021-02-18 3449 +36 (1.055%) 25.71 2.895.302 SEK
2021-02-17 3413 -9 (-0.263%) 26.06 8.272.130 SEK
2021-02-16 3422 +1 (0.029%) 24.06 2.524.405 SEK
2021-02-15 3421 +0 (0%) 24.71 1.645.523 SEK
2021-02-14 3421 -25 (-0.725%) 23.95 2.154.691 SEK
2021-02-13 3446 +0 (0%) - -
2021-02-12 3446 -5 (-0.145%) 23.95 2.154.691 SEK
2021-02-11 3451 -18 (-0.519%) 24.17 1.598.787 SEK
2021-02-10 3469 -26 (-0.744%) 24.03 2.033.241 SEK
2021-02-09 3495 -20 (-0.569%) 24.37 1.033.414 SEK
2021-02-08 3515 +0 (0%) 24.77 1.985.734 SEK
2021-02-07 3515 +15 (0.429%) 25.47 2.606.742 SEK
2021-02-06 3500 +0 (0%) - -
2021-02-05 3500 +27 (0.777%) 25.47 2.606.742 SEK
2021-02-04 3473 +18 (0.521%) 25.45 1.957.307 SEK
2021-02-03 3455 +7 (0.203%) 25.13 2.609.536 SEK
2021-02-02 3448 +30 (0.878%) 26.01 1.840.515 SEK
2021-02-01 3418 +0 (0%) 25.99 2.061.656 SEK
2021-01-31 3418 +11 (0.323%) 25.01 1.760.814 SEK
2021-01-30 3407 +0 (0%) - -
2021-01-29 3407 -26 (-0.757%) 25.01 1.760.814 SEK
2021-01-28 3433 +14 (0.409%) 24.66 2.627.336 SEK
2021-01-27 3419 -2 (-0.058%) 25.58 4.483.559 SEK
2021-01-26 3421 +2 (0.058%) 26.25 5.373.962 SEK
2021-01-25 3419 +0 (0%) 27.88 8.247.569 SEK
2021-01-24 3419 +0 (0%) 27.95 2.540.962 SEK
2021-01-23 3419 -16 (-0.466%) - -
2021-01-22 3435 +21 (0.615%) 27.95 2.540.962 SEK
2021-01-21 3414 +60 (1.789%) 29.19 3.268.763 SEK
2021-01-20 3354 -10 (-0.297%) 29.26 7.800.698 SEK
2021-01-19 3364 +10 (0.298%) 27.01 5.280.951 SEK
2021-01-18 3354 +0 (0%) 24.22 2.542.820 SEK
2021-01-17 3354 +0 (0%) 25.19 2.402.490 SEK
2021-01-16 3354 -6 (-0.179%) - -
2021-01-15 3360 +4 (0.119%) 25.19 2.402.490 SEK
2021-01-14 3356 -32 (-0.945%) 25.59 3.277.564 SEK
2021-01-13 3388 +4 (0.118%) 25.68 4.478.311 SEK
2021-01-12 3384 +75 (2.267%) 26.79 6.108.884 SEK
2021-01-11 3309 +0 (0%) 28.75 5.831.397 SEK
2021-01-10 3309 +0 (0%) 27.81 4.632.270 SEK
2021-01-09 3309 +106 (3.309%) - -
2021-01-08 3203 +77 (2.463%) 27.81 4.632.270 SEK
2021-01-07 3126 +0 (0%) 26.77 7.698.865 SEK
2021-01-06 3126 +82 (2.694%) 24.19 3.354.545 SEK
2021-01-05 3044 +141 (4.857%) 24.19 3.354.545 SEK
2021-01-04 2903 +0 (0%) 23.1 3.304.640 SEK
2021-01-03 2903 +0 (0%) 21.43 1.668.792 SEK
2021-01-02 2903 +0 (0%) - -
2021-01-01 2903 +0 (0%) 21.43 1.668.792 SEK
2020-12-31 2903 +4 (0.138%) 21.43 1.668.792 SEK
2020-12-30 2899 -30 (-1.024%) 21.43 1.668.792 SEK
2020-12-29 2929 -12 (-0.408%) 20.33 1.942.154 SEK
2020-12-28 2941 +0 (0%) 21.28 1.634.490 SEK
2020-12-27 2941 +0 (0%) 21.81 1.718.936 SEK
2020-12-26 2941 +0 (0%) - -
2020-12-25 2941 +0 (0%) 21.81 1.718.936 SEK
2020-12-24 2941 -1 (-0.034%) 21.81 1.718.936 SEK
2020-12-23 2942 +6 (0.204%) 21.81 1.718.936 SEK
2020-12-22 2936 +4 (0.136%) 22.22 2.829.918 SEK
2020-12-21 2932 +0 (0%) 22.65 1.585.115 SEK
2020-12-20 2932 +0 (0%) 23.16 1.682.962 SEK
2020-12-19 2932 -2 (-0.068%) - -
2020-12-18 2934 +20 (0.686%) 23.16 1.682.962 SEK
2020-12-17 2914 -7 (-0.24%) 23.24 2.482.881 SEK
2020-12-16 2921 +6 (0.206%) 22.22 2.417.157 SEK
2020-12-15 2915 +21 (0.726%) 23.23 1.544.291 SEK
2020-12-14 2894 +0 (0%) 23.81 3.393.025 SEK
2020-12-13 2894 +0 (0%) 23.8 4.072.735 SEK
2020-12-12 2894 +0 (0%) - -
2020-12-11 2894 -28 (-0.958%) 23.8 4.072.735 SEK
2020-12-10 2922 +3 (0.103%) 22.35 1.776.316 SEK
2020-12-09 2919 +23 (0.794%) 23.26 1.407.696 SEK
2020-12-08 2896 +30 (1.047%) 23.41 2.476.932 SEK
2020-12-07 2866 +0 (0%) 23.27 3.205.394 SEK
2020-12-06 2866 +0 (0%) 21.45 2.014.420 SEK
2020-12-05 2866 -6 (-0.209%) - -
2020-12-04 2872 +1 (0.035%) 21.45 2.014.420 SEK
2020-12-03 2871 -10 (-0.347%) 21.12 1.182.115 SEK
2020-12-02 2881 -3 (-0.104%) 20.89 493.212 SEK
2020-12-01 2884 +25 (0.874%) 20.98 923.782 SEK
2020-11-30 2859 +0 (0%) 20.97 1.046.177 SEK
2020-11-29 2859 +0 (0%) 20.51 1.343.434 SEK
2020-11-28 2859 +8 (0.281%) - -
2020-11-27 2851 +1 (0.035%) 20.51 1.343.434 SEK
2020-11-26 2850 +17 (0.6%) 20.38 828.257 SEK
2020-11-25 2833 +29 (1.034%) 20.12 1.563.427 SEK
2020-11-24 2804 -23 (-0.814%) 20.46 4.743.518 SEK
2020-11-23 2827 +0 (0%) 18.96 573.598 SEK
2020-11-22 2827 +0 (0%) 18.99 472.075 SEK
2020-11-21 2827 -1 (-0.035%) - -
2020-11-20 2828 -8 (-0.282%) 18.99 472.075 SEK
2020-11-19 2836 +19 (0.674%) 18.9 679.420 SEK
2020-11-18 2817 -24 (-0.845%) 19.54 470.984 SEK
2020-11-17 2841 +35 (1.247%) 19.47 2.323.751 SEK
2020-11-16 2806 +0 (0%) 21.17 2.665.485 SEK
2020-11-15 2806 +0 (0%) 21.29 5.031.961 SEK
2020-11-14 2806 +65 (2.371%) - -
2020-11-13 2741 +63 (2.353%) 21.29 5.031.961 SEK
2020-11-12 2678 -16 (-0.594%) 19.47 9.315.181 SEK
2020-11-11 2694 -5 (-0.185%) 17.14 598.199 SEK
2020-11-10 2699 -12 (-0.443%) 17.61 977.219 SEK
2020-11-09 2711 +0 (0%) 18.62 1.068.232 SEK
2020-11-08 2711 +0 (0%) 19.12 751.449 SEK
2020-11-07 2711 -1 (-0.037%) - -
2020-11-06 2712 -9 (-0.331%) 19.12 751.449 SEK
2020-11-05 2721 -7 (-0.257%) 18.85 764.909 SEK
2020-11-04 2728 +1 (0.037%) 18.6 295.438 SEK
2020-11-03 2727 -8 (-0.293%) 18.93 615.852 SEK
2020-11-02 2735 +0 (0%) 18.77 1.304.422 SEK
2020-11-01 2735 +0 (0%) 18.28 884.662 SEK
2020-10-31 2735 +5 (0.183%) - -
2020-10-30 2730 -20 (-0.727%) 18.28 884.662 SEK
2020-10-29 2750 -45 (-1.61%) 15.98 1.428.464 SEK
2020-10-28 2795 -18 (-0.64%) 16.01 1.235.009 SEK
2020-10-27 2813 +317 (12.7%) 17 1.017.415 SEK
2020-10-26 2496 -340 (-11.989%) 17.56 736.611 SEK
2020-10-25 2836 +0 (0%) 17.9 1.059.946 SEK
2020-10-24 2836 -24 (-0.839%) - -
2020-10-23 2860 -32 (-1.107%) 17.9 1.059.946 SEK
2020-10-22 2892 -40 (-1.364%) 18.02 888.626 SEK
2020-10-21 2932 -2 (-0.068%) 18.92 859.014 SEK
2020-10-20 2934 -26 (-0.878%) 19.34 951.766 SEK
2020-10-19 2960 +0 (0%) 19.31 1.962.739 SEK
2020-10-18 2960 +0 (0%) 20.03 978.095 SEK
2020-10-17 2960 +331 (12.59%) - -
2020-10-16 2629 -372 (-12.396%) 20.03 978.095 SEK
2020-10-15 3001 +31 (1.044%) 20.77 1.099.705 SEK
2020-10-14 2970 -54 (-1.786%) 21.03 2.557.630 SEK
2020-10-13 3024 -32 (-1.047%) 20.09 6.867.976 SEK
2020-10-12 3056 +0 (0%) 20.44 1.113.468 SEK
2020-10-11 3056 +0 (0%) 20.78 1.678.794 SEK
2020-10-10 3056 -48 (-1.546%) - -
2020-10-09 3104 -11 (-0.353%) 20.78 1.678.794 SEK
2020-10-08 3115 +5 (0.161%) 21.53 2.089.081 SEK
2020-10-07 3110 -17 (-0.544%) 22.14 929.971 SEK
2020-10-06 3127 -8 (-0.255%) 21.63 1.033.340 SEK
2020-10-05 3135 +0 (0%) 22.39 1.809.128 SEK
2020-10-04 3135 +0 (0%) 21.94 1.857.513 SEK
2020-10-03 3135 -10 (-0.318%) - -
2020-10-02 3145 -32 (-1.007%) 21.94 1.857.513 SEK
2020-10-01 3177 -34 (-1.059%) 20.87 3.904.345 SEK
2020-09-30 3211 -14 (-0.434%) 20.94 1.757.420 SEK
2020-09-29 3225 -43 (-1.316%) 21.45 3.048.805 SEK
2020-09-28 3268 +0 (0%) 22.2 2.170.980 SEK
2020-09-27 3268 +0 (0%) 23.45 1.763.960 SEK
2020-09-26 3268 -11 (-0.335%) - -
2020-09-25 3279 -27 (-0.817%) 23.45 1.763.960 SEK
2020-09-24 3306 +41 (1.256%) 24.26 2.245.336 SEK
2020-09-23 3265 -6 (-0.183%) 23.89 7.502.412 SEK
2020-09-22 3271 -10 (-0.305%) 21.65 4.799.723 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe