Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: AegirBio

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 21950 +0 (0%) - -
2022-01-22 21950 +0 (0%) - -
2022-01-21 21950 -32 (-0.146%) 42.84 13.984.325 SEK
2022-01-21 21950 -32 (-0.146%) 42.84 13.984.325 SEK
2022-01-20 21982 -26 (-0.118%) 43.97 10.529.697 SEK
2022-01-20 21982 -26 (-0.118%) 43.97 10.529.697 SEK
2022-01-19 22008 -95 (-0.43%) 44.93 13.601.355 SEK
2022-01-19 22008 -95 (-0.43%) 44.93 13.601.355 SEK
2022-01-18 22103 -66 (-0.298%) 44.67 22.151.136 SEK
2022-01-18 22103 -66 (-0.298%) 44.67 22.151.136 SEK
2022-01-17 22169 +0 (0%) 48.55 14.213.414 SEK
2022-01-17 22169 +0 (0%) 48.55 14.213.414 SEK
2022-01-16 22169 -56 (-0.252%) 51.34 11.706.857 SEK
2022-01-16 22169 -56 (-0.252%) 51.34 11.706.857 SEK
2022-01-15 22225 +0 (0%) - -
2022-01-15 22225 +0 (0%) - -
2022-01-14 22225 -68 (-0.305%) 51.34 11.706.857 SEK
2022-01-14 22225 -68 (-0.305%) 51.34 11.706.857 SEK
2022-01-13 22293 -34 (-0.152%) 51.01 19.034.988 SEK
2022-01-13 22293 -34 (-0.152%) 51.01 19.034.988 SEK
2022-01-12 22327 -39 (-0.174%) 51.93 11.838.435 SEK
2022-01-12 22327 -39 (-0.174%) 51.93 11.838.435 SEK
2022-01-11 22366 -131 (-0.582%) 51.56 18.354.637 SEK
2022-01-11 22366 -131 (-0.582%) 51.56 18.354.637 SEK
2022-01-10 22497 +0 (0%) 51.34 17.224.864 SEK
2022-01-10 22497 +0 (0%) 51.34 17.224.864 SEK
2022-01-09 22497 -113 (-0.5%) 52.71 19.151.639 SEK
2022-01-09 22497 -113 (-0.5%) 52.71 19.151.639 SEK
2022-01-08 22610 +0 (0%) - -
2022-01-08 22610 +0 (0%) - -
2022-01-07 22610 +0 (0%) 52.71 19.151.639 SEK
2022-01-07 22610 +0 (0%) 52.71 19.151.639 SEK
2022-01-06 22610 -51 (-0.225%) 55.19 15.108.782 SEK
2022-01-06 22610 -51 (-0.225%) 55.19 15.108.782 SEK
2022-01-05 22661 -43 (-0.189%) 55.19 15.108.782 SEK
2022-01-05 22661 -43 (-0.189%) 55.19 15.108.782 SEK
2022-01-04 22704 -91 (-0.399%) 57.25 27.113.760 SEK
2022-01-04 22704 -91 (-0.399%) 57.25 27.113.760 SEK
2022-01-03 22795 +0 (0%) 58.32 25.052.387 SEK
2022-01-03 22795 +0 (0%) 58.32 25.052.387 SEK
2022-01-02 22795 +0 (0%) 56.86 24.850.452 SEK
2022-01-02 22795 +0 (0%) 56.86 24.850.452 SEK
2022-01-01 22795 +0 (0%) - -
2022-01-01 22795 +0 (0%) - -
2021-12-31 22795 -68 (-0.297%) 56.86 24.850.452 SEK
2021-12-31 22795 -68 (-0.297%) 56.86 24.850.452 SEK
2021-12-30 22863 -21 (-0.092%) 56.86 24.850.452 SEK
2021-12-30 22863 -21 (-0.092%) 56.86 24.850.452 SEK
2021-12-29 22884 -139 (-0.604%) 57.33 37.495.930 SEK
2021-12-29 22884 -139 (-0.604%) 57.33 37.495.930 SEK
2021-12-28 23023 -18 (-0.078%) 55.73 37.577.037 SEK
2021-12-28 23023 -18 (-0.078%) 55.73 37.577.037 SEK
2021-12-27 23041 +0 (0%) 57.58 40.169.023 SEK
2021-12-27 23041 +0 (0%) 57.58 40.169.023 SEK
2021-12-26 23041 +0 (0%) 58.42 54.285.287 SEK
2021-12-26 23041 +0 (0%) 58.42 54.285.287 SEK
2021-12-25 23041 +0 (0%) - -
2021-12-25 23041 +0 (0%) - -
2021-12-24 23041 +165 (0.721%) 58.42 54.285.287 SEK
2021-12-24 23041 +165 (0.721%) 58.42 54.285.287 SEK
2021-12-23 22876 -75 (-0.327%) 58.42 54.285.287 SEK
2021-12-23 22876 -75 (-0.327%) 58.42 54.285.287 SEK
2021-12-22 22951 -27 (-0.118%) 52.64 80.407.119 SEK
2021-12-22 22951 -27 (-0.118%) 52.64 80.407.119 SEK
2021-12-21 22978 +212 (0.931%) 47.77 31.129.452 SEK
2021-12-21 22978 +212 (0.931%) 47.77 31.129.452 SEK
2021-12-20 22766 +0 (0%) 50.24 105.240.794 SEK
2021-12-20 22766 +0 (0%) 50.24 105.240.794 SEK
2021-12-19 22766 +160 (0.708%) 44.21 95.369.807 SEK
2021-12-19 22766 +160 (0.708%) 44.21 95.369.807 SEK
2021-12-18 22606 +0 (0%) - -
2021-12-18 22606 +0 (0%) - -
2021-12-17 22606 -277 (-1.211%) 44.21 95.369.807 SEK
2021-12-17 22606 -277 (-1.211%) 44.21 95.369.807 SEK
2021-12-16 22883 -11 (-0.048%) 49.22 157.047.437 SEK
2021-12-16 22883 -11 (-0.048%) 49.22 157.047.437 SEK
2021-12-15 22894 -279 (-1.204%) 63.47 67.472.920 SEK
2021-12-15 22894 -279 (-1.204%) 63.47 67.472.920 SEK
2021-12-14 23173 -247 (-1.055%) 64.62 75.432.168 SEK
2021-12-14 23173 -247 (-1.055%) 64.62 75.432.168 SEK
2021-12-13 23420 +0 (0%) 69.42 103.413.362 SEK
2021-12-13 23420 +0 (0%) 69.42 103.413.362 SEK
2021-12-12 23420 +1265 (5.71%) 75.03 542.931.223 SEK
2021-12-12 23420 +1265 (5.71%) 75.03 542.931.223 SEK
2021-12-11 22155 +0 (0%) - -
2021-12-11 22155 +0 (0%) - -
2021-12-10 22155 +173 (0.787%) 75.03 542.931.223 SEK
2021-12-10 22155 +173 (0.787%) 75.03 542.931.223 SEK
2021-12-09 21982 +75 (0.342%) 57.04 376.663.494 SEK
2021-12-09 21982 +75 (0.342%) 57.04 376.663.494 SEK
2021-12-08 21907 +119 (0.546%) 43.15 89.480.249 SEK
2021-12-08 21907 +119 (0.546%) 43.15 89.480.249 SEK
2021-12-07 21788 +2774 (14.589%) 40.27 97.375.958 SEK
2021-12-07 21788 +2774 (14.589%) 40.27 97.375.958 SEK
2021-12-06 19014 -2814 (-12.892%) 38.91 96.851.002 SEK
2021-12-06 19014 -2814 (-12.892%) 38.91 96.851.002 SEK
2021-12-04 21828 +0 (0%) - -
2021-12-04 21828 +0 (0%) - -
2021-12-03 21828 +11 (0.05%) 34.69 15.375.816 SEK
2021-12-03 21828 +11 (0.05%) 34.69 15.375.816 SEK
2021-12-02 21817 +52 (0.239%) 35.38 26.050.450 SEK
2021-12-02 21817 +52 (0.239%) 35.38 26.050.450 SEK
2021-12-01 21765 -116 (-0.53%) 34.86 55.819.693 SEK
2021-12-01 21765 -116 (-0.53%) 34.86 55.819.693 SEK
2021-11-30 21881 +119 (0.547%) 34.27 47.809.605 SEK
2021-11-30 21881 +119 (0.547%) 34.27 47.809.605 SEK
2021-11-29 21762 +0 (0%) 39.53 121.447.380 SEK
2021-11-29 21762 +0 (0%) 39.53 121.447.380 SEK
2021-11-28 21762 +47 (0.216%) 30.61 226.457.432 SEK
2021-11-28 21762 +47 (0.216%) 30.61 226.457.432 SEK
2021-11-27 21715 +0 (0%) - -
2021-11-27 21715 +0 (0%) - -
2021-11-26 21715 -38 (-0.175%) 30.61 226.457.432 SEK
2021-11-26 21715 -38 (-0.175%) 30.61 226.457.432 SEK
2021-11-25 21753 -607 (-2.715%) 26.49 28.888.791 SEK
2021-11-25 21753 -607 (-2.715%) 26.49 28.888.791 SEK
2021-11-24 22360 -447 (-1.96%) 27.18 65.544.684 SEK
2021-11-24 22360 -447 (-1.96%) 27.18 65.544.684 SEK
2021-11-23 22807 +154 (0.68%) 32.09 83.857.749 SEK
2021-11-23 22807 +154 (0.68%) 32.09 83.857.749 SEK
2021-11-22 22653 +0 (0%) 45.78 52.714.100 SEK
2021-11-22 22653 +0 (0%) 45.78 52.714.100 SEK
2021-11-21 22653 -123 (-0.54%) 40.34 21.638.739 SEK
2021-11-21 22653 -123 (-0.54%) 40.34 21.638.739 SEK
2021-11-20 22776 +0 (0%) - -
2021-11-20 22776 +0 (0%) - -
2021-11-19 22776 -359 (-1.552%) 40.34 21.638.739 SEK
2021-11-19 22776 -359 (-1.552%) 40.34 21.638.739 SEK
2021-11-18 23135 -270 (-1.154%) 41.78 42.334.777 SEK
2021-11-18 23135 -270 (-1.154%) 41.78 42.334.777 SEK
2021-11-17 23405 -113 (-0.48%) 42.45 62.683.683 SEK
2021-11-17 23405 -113 (-0.48%) 42.45 62.683.683 SEK
2021-11-16 23518 -179 (-0.755%) 47.15 27.700.974 SEK
2021-11-16 23518 -179 (-0.755%) 47.15 27.700.974 SEK
2021-11-15 23697 +0 (0%) 46.68 29.698.466 SEK
2021-11-15 23697 +0 (0%) 46.68 29.698.466 SEK
2021-11-14 23697 -125 (-0.525%) 49.95 20.141.933 SEK
2021-11-14 23697 -125 (-0.525%) 49.95 20.141.933 SEK
2021-11-13 23822 +0 (0%) - -
2021-11-13 23822 +0 (0%) - -
2021-11-12 23822 -66 (-0.276%) 49.95 20.141.933 SEK
2021-11-12 23822 -66 (-0.276%) 49.95 20.141.933 SEK
2021-11-11 23888 -67 (-0.28%) 51.55 17.183.571 SEK
2021-11-11 23888 -67 (-0.28%) 51.55 17.183.571 SEK
2021-11-10 23955 -51 (-0.212%) 51.94 12.138.384 SEK
2021-11-10 23955 -51 (-0.212%) 51.94 12.138.384 SEK
2021-11-09 24006 -144 (-0.596%) 53.54 21.901.757 SEK
2021-11-09 24006 -144 (-0.596%) 53.54 21.901.757 SEK
2021-11-08 24150 +0 (0%) 52.26 16.377.937 SEK
2021-11-08 24150 +0 (0%) 52.26 16.377.937 SEK
2021-11-07 24150 -51 (-0.211%) 54.02 8.910.987 SEK
2021-11-07 24150 -51 (-0.211%) 54.02 8.910.987 SEK
2021-11-06 24201 +0 (0%) - -
2021-11-06 24201 +0 (0%) - -
2021-11-05 24201 -91 (-0.375%) 54.02 8.910.987 SEK
2021-11-05 24201 -91 (-0.375%) 54.02 8.910.987 SEK
2021-11-04 24292 -31 (-0.127%) 55.11 15.097.426 SEK
2021-11-04 24292 -31 (-0.127%) 55.11 15.097.426 SEK
2021-11-03 24323 -36 (-0.148%) 55.03 14.045.076 SEK
2021-11-03 24323 -36 (-0.148%) 55.03 14.045.076 SEK
2021-11-02 24359 -160 (-0.653%) 54.63 52.291.891 SEK
2021-11-02 24359 -160 (-0.653%) 54.63 52.291.891 SEK
2021-11-01 24519 +0 (0%) 54.53 48.769.220 SEK
2021-10-31 24519 -43 (-0.175%) 58.37 27.268.001 SEK
2021-10-31 24519 -43 (-0.175%) 58.37 27.268.001 SEK
2021-10-30 24562 +0 (0%) - -
2021-10-30 24562 +0 (0%) - -
2021-10-29 24562 +79 (0.323%) 58.37 27.268.001 SEK
2021-10-29 24562 +79 (0.323%) 58.37 27.268.001 SEK
2021-10-28 24483 +201 (0.828%) 59.82 41.601.919 SEK
2021-10-28 24483 +201 (0.828%) 59.82 41.601.919 SEK
2021-10-27 24282 -194 (-0.793%) 61.54 229.004.824 SEK
2021-10-27 24282 -194 (-0.793%) 61.54 229.004.824 SEK
2021-10-26 24476 -43 (-0.175%) 67.79 375.935.737 SEK
2021-10-26 24476 -43 (-0.175%) 67.79 375.935.737 SEK
2021-10-25 24519 +0 (0%) 58.48 32.857.065 SEK
2021-10-25 24519 +0 (0%) 58.48 32.857.065 SEK
2021-10-24 24519 -6 (-0.024%) 61.96 135.882.021 SEK
2021-10-24 24519 -6 (-0.024%) 61.96 135.882.021 SEK
2021-10-23 24525 +0 (0%) - -
2021-10-23 24525 +0 (0%) - -
2021-10-22 24525 -280 (-1.129%) 61.96 135.882.021 SEK
2021-10-22 24525 -280 (-1.129%) 61.96 135.882.021 SEK
2021-10-21 24805 -490 (-1.937%) 59.8 245.180.068 SEK
2021-10-21 24805 -490 (-1.937%) 59.8 245.180.068 SEK
2021-10-20 25295 -14 (-0.055%) 51.9 173.531.326 SEK
2021-10-20 25295 -14 (-0.055%) 51.9 173.531.326 SEK
2021-10-19 25309 +1471 (6.171%) 58.53 169.633.842 SEK
2021-10-19 25309 +1471 (6.171%) 58.53 169.633.842 SEK
2021-10-14 23838 -145 (-0.605%) 62.54 605.950.599 SEK
2021-09-29 23983 -220 (-0.909%) 221.25 116.928.765 SEK
2021-09-28 24203 -54 (-0.223%) 221.84 157.544.622 SEK
2021-09-27 24257 +0 (0%) 240.89 114.870.070 SEK
2021-09-26 24257 +80 (0.331%) 257.88 61.648.796 SEK
2021-09-25 24177 +0 (0%) - -
2021-09-24 24177 +27 (0.112%) 257.88 61.648.796 SEK
2021-09-23 24150 +11 (0.046%) 256.88 72.964.072 SEK
2021-09-22 24139 -54 (-0.223%) 261.57 112.435.097 SEK
2021-09-21 24193 -94 (-0.387%) 267.16 66.042.860 SEK
2021-09-20 24287 +0 (0%) 272.71 65.718.028 SEK
2021-09-19 24287 +262 (1.091%) 293.4 229.043.540 SEK
2021-09-18 24025 +0 (0%) - -
2021-09-17 24025 -65 (-0.27%) 293.4 229.043.540 SEK
2021-09-16 24090 -62 (-0.257%) 290.66 105.484.587 SEK
2021-09-15 24152 +15 (0.062%) 284.17 48.122.634 SEK
2021-09-14 24137 -8 (-0.033%) 293.27 98.119.939 SEK
2021-09-13 24145 +0 (0%) 308.23 191.048.562 SEK
2021-09-12 24145 +229 (0.958%) 323.74 487.854.734 SEK
2021-09-11 23916 +0 (0%) - -
2021-09-10 23916 -94 (-0.392%) 323.74 487.854.734 SEK
2021-09-09 24010 -82 (-0.34%) 271.05 51.123.505 SEK
2021-09-08 24092 -75 (-0.31%) 265.57 67.451.710 SEK
2021-09-07 24167 +60 (0.249%) 272.62 52.874.486 SEK
2021-09-06 24107 +0 (0%) 281.42 53.367.476 SEK
2021-09-05 24107 +75 (0.312%) 292.08 183.867.392 SEK
2021-09-04 24032 +0 (0%) - -
2021-09-03 24032 +249 (1.047%) 292.08 183.867.392 SEK
2021-09-02 23783 -219 (-0.912%) 283.8 222.408.185 SEK
2021-09-01 24002 -315 (-1.295%) 250.73 221.706.513 SEK
2021-08-31 24317 -106 (-0.434%) 266.72 122.461.066 SEK
2021-08-30 24423 +0 (0%) 286.37 65.343.508 SEK
2021-08-29 24423 -32 (-0.131%) 292.37 63.587.367 SEK
2021-08-28 24455 +0 (0%) - -
2021-08-27 24455 -89 (-0.363%) 292.37 63.587.367 SEK
2021-08-26 24544 +110 (0.45%) 288.65 74.608.908 SEK
2021-08-25 24434 +1 (0.004%) 298.05 156.088.984 SEK
2021-08-24 24433 +24425 (305312.5%) 315.45 283.943.858 SEK
2021-08-23 8 -24324 (-99.967%) - -
2021-08-22 24332 -118 (-0.483%) 299.1 94.505.826 SEK
2021-08-21 24450 +0 (0%) - -
2021-08-20 24450 -154 (-0.626%) 299.1 94.505.826 SEK
2021-08-19 24604 -90 (-0.364%) 306.06 170.036.950 SEK
2021-08-18 24694 +38 (0.154%) 321.41 113.814.946 SEK
2021-08-17 24656 -63 (-0.255%) 338.73 124.776.740 SEK
2021-08-16 24719 +0 (0%) 346.78 103.605.086 SEK
2021-08-15 24719 +51 (0.207%) 369.17 135.820.618 SEK
2021-08-14 24668 +0 (0%) - -
2021-08-13 24668 +66 (0.268%) 369.17 135.820.618 SEK
2021-08-12 24602 +26 (0.106%) 363.44 92.806.324 SEK
2021-08-11 24576 -71 (-0.288%) 354.41 137.522.818 SEK
2021-08-10 24647 +437 (1.805%) 347.66 93.263.710 SEK
2021-08-09 24210 +0 (0%) 365.74 195.212.840 SEK
2021-08-08 24210 +135 (0.561%) 359.66 395.782.388 SEK
2021-08-07 24075 +0 (0%) - -
2021-08-06 24075 -198 (-0.816%) 359.66 395.782.388 SEK
2021-08-05 24273 +181 (0.751%) 338.69 74.269.052 SEK
2021-08-04 24092 +34 (0.141%) 345.33 86.552.196 SEK
2021-08-03 24058 -388 (-1.587%) 337.48 122.008.500 SEK
2021-08-02 24446 +0 (0%) 328.18 441.529.574 SEK
2021-08-01 24446 -200 (-0.811%) 363.44 251.342.218 SEK
2021-07-31 24646 +0 (0%) - -
2021-07-30 24646 +75 (0.305%) 363.44 251.342.218 SEK
2021-07-29 24571 +20 (0.081%) 375.67 196.445.416 SEK
2021-07-28 24551 +1032 (4.388%) 381.78 381.490.934 SEK
2021-07-27 23519 +1291 (5.808%) 393.85 362.857.384 SEK
2021-07-26 22228 +0 (0%) 366.1 411.186.026 SEK
2021-07-25 22228 +551 (2.542%) 337.26 277.314.202 SEK
2021-07-24 21677 +0 (0%) - -
2021-07-23 21677 +711 (3.391%) 337.26 277.314.202 SEK
2021-07-22 20966 +182 (0.876%) 328.05 384.716.986 SEK
2021-07-21 20784 +160 (0.776%) 302.18 329.303.444 SEK
2021-07-20 20624 +542 (2.699%) 279.32 145.138.189 SEK
2021-07-19 20082 +0 (0%) 287.14 305.328.839 SEK
2021-07-18 20082 +897 (4.676%) 293.73 649.275.906 SEK
2021-07-17 19185 +0 (0%) - -
2021-07-16 19185 +564 (3.029%) 293.73 649.275.906 SEK
2021-07-15 18621 +44 (0.237%) 220.6 443.529.749 SEK
2021-07-14 18577 +1162 (6.672%) 212.17 438.250.584 SEK
2021-07-13 17415 +2488 (16.668%) 256.63 857.607.847 SEK
2021-07-12 14927 +0 (0%) 227.52 711.348.085 SEK
2021-07-11 14927 +1185 (8.623%) 173.33 444.628.054 SEK
2021-07-10 13742 +0 (0%) - -
2021-07-09 13742 -53 (-0.384%) 173.33 444.628.054 SEK
2021-07-08 13795 +298 (2.208%) 134.42 45.137.446 SEK
2021-07-07 13497 +966 (7.709%) 137.03 112.456.344 SEK
2021-07-06 12531 +265 (2.16%) 132.49 196.261.721 SEK
2021-07-05 12266 +0 (0%) 115.32 144.377.514 SEK
2021-07-04 12266 +9 (0.073%) 98.55 18.094.757 SEK
2021-07-03 12257 +0 (0%) - -
2021-07-02 12257 +61 (0.5%) 98.55 18.094.757 SEK
2021-07-01 12196 +23 (0.189%) 97.38 16.199.348 SEK
2021-06-30 12173 -60 (-0.49%) 95.13 55.189.522 SEK
2021-06-29 12233 +733 (6.374%) 97.9 63.163.558 SEK
2021-06-28 11500 +0 (0%) 106.21 181.960.540 SEK
2021-06-27 11500 +0 (0%) 75.63 7.077.071 SEK
2021-06-26 11500 +0 (0%) - -
2021-06-25 11500 +0 (0%) 75.63 7.077.071 SEK
2021-06-24 11500 -44 (-0.381%) 75.63 7.077.071 SEK
2021-06-23 11544 -35 (-0.302%) 74.21 11.543.572 SEK
2021-06-22 11579 -15 (-0.129%) 76.15 15.327.805 SEK
2021-06-21 11594 +0 (0%) 80.61 8.955.115 SEK
2021-06-20 11594 -28 (-0.241%) 77.47 8.299.879 SEK
2021-06-19 11622 +0 (0%) - -
2021-06-18 11622 -18 (-0.155%) 77.47 8.299.879 SEK
2021-06-17 11640 +2580 (28.477%) 77.64 10.799.915 SEK
2021-06-16 9060 +23 (0.255%) 77.56 6.951.425 SEK
2021-06-15 9037 +0 (0%) 78.79 14.390.736 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -9012 (-100%) - -
2021-06-09 9012 -52 (-0.574%) 79.5 24.849.849 SEK
2021-06-08 9064 -42 (-0.461%) 77.53 20.074.679 SEK
2021-06-07 9106 +0 (0%) 80.83 15.424.423 SEK
2021-06-06 9106 +11 (0.121%) 84.39 12.762.352 SEK
2021-06-05 9095 +0 (0%) - -
2021-06-04 9095 -2 (-0.022%) 84.39 12.762.352 SEK
2021-06-03 9097 -51 (-0.557%) 86.72 20.074.734 SEK
2021-06-02 9148 -56 (-0.608%) 84.11 13.780.578 SEK
2021-06-01 9204 -15 (-0.163%) 88.24 23.017.102 SEK
2021-05-31 9219 +0 (0%) 94.06 13.595.704 SEK
2021-05-30 9219 -20 (-0.216%) 96.35 16.206.954 SEK
2021-05-29 9239 +0 (0%) - -
2021-05-28 9239 -7 (-0.076%) 96.35 16.206.954 SEK
2021-05-27 9246 +22 (0.239%) 97.35 30.555.092 SEK
2021-05-26 9224 +78 (0.853%) 104.43 31.158.332 SEK
2021-05-25 9146 +52 (0.572%) 99 59.439.587 SEK
2021-05-24 9094 +0 (0%) 93.36 19.449.799 SEK
2021-05-23 9094 +39 (0.431%) 94.73 19.650.400 SEK
2021-05-22 9055 +0 (0%) - -
2021-05-21 9055 +35 (0.388%) 94.73 19.650.400 SEK
2021-05-20 9020 -45 (-0.496%) 90.57 37.185.215 SEK
2021-05-19 9065 -64 (-0.701%) 81.01 21.266.747 SEK
2021-05-18 9129 -76 (-0.826%) 82.52 21.600.296 SEK
2021-05-17 9205 +0 (0%) 84.43 24.682.663 SEK
2021-05-16 9205 -44 (-0.476%) 89.27 22.484.223 SEK
2021-05-15 9249 +0 (0%) - -
2021-05-14 9249 +0 (0%) 89.27 22.484.223 SEK
2021-05-13 9249 -32 (-0.345%) 94.12 18.000.524 SEK
2021-05-12 9281 -73 (-0.78%) 94.12 18.000.524 SEK
2021-05-11 9354 +70 (0.754%) 94.49 22.563.485 SEK
2021-05-10 9284 +0 (0%) 99.55 27.537.126 SEK
2021-05-09 9284 +4 (0.043%) 96.96 27.657.498 SEK
2021-05-08 9280 +0 (0%) - -
2021-05-07 9280 +13 (0.14%) 96.96 27.657.498 SEK
2021-05-06 9267 +74 (0.805%) 96.01 33.675.169 SEK
2021-05-05 9193 +525 (6.057%) 98.9 53.969.170 SEK
2021-05-04 8668 -57 (-0.653%) 99.32 202.882.592 SEK
2021-05-03 8725 +0 (0%) 82.13 83.310.493 SEK
2021-05-02 8725 -81 (-0.92%) 92.03 24.693.069 SEK
2021-05-01 8806 +0 (0%) - -
2021-04-30 8806 -36 (-0.407%) 92.03 24.693.069 SEK
2021-04-29 8842 +187 (2.161%) 95.92 60.617.101 SEK
2021-04-28 8655 +615 (7.649%) 101.41 98.094.152 SEK
2021-04-27 8040 +658 (8.914%) 104.16 135.960.056 SEK
2021-04-26 7382 +0 (0%) 94.26 128.509.534 SEK
2021-04-25 7382 +401 (5.744%) 80.69 78.011.933 SEK
2021-04-24 6981 +0 (0%) - -
2021-04-23 6981 +200 (2.949%) 80.69 78.011.933 SEK
2021-04-22 6781 +27 (0.4%) 77.47 91.863.377 SEK
2021-04-21 6754 +62 (0.926%) 67.52 51.291.068 SEK
2021-04-20 6692 +126 (1.919%) 66.8 48.480.246 SEK
2021-04-19 6566 +94 (1.452%) 68.27 108.089.280 SEK
2021-04-18 6472 +0 (0%) 59.3 63.161.588 SEK
2021-04-17 6472 +0 (0%) - -
2021-04-16 6472 +1474 (29.492%) 59.3 63.161.588 SEK
2021-04-15 4998 +919 (22.53%) 65.87 219.651.099 SEK
2021-04-14 4079 -35 (-0.851%) 46.07 137.773.795 SEK
2021-04-13 4114 -24 (-0.58%) 32.97 8.266.226 SEK
2021-04-12 4138 +0 (0%) 34.45 3.098.802 SEK
2021-04-11 4138 -11 (-0.265%) 35.03 3.799.952 SEK
2021-04-10 4149 +0 (0%) - -
2021-04-09 4149 -1 (-0.024%) 35.03 3.799.952 SEK
2021-04-08 4150 +34 (0.826%) 35.54 3.609.891 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe