Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-21 | 24193 | -94 (-0.387%) | 267.16 | 66.042.860 SEK |
| 2021-09-20 | 24287 | +0 (0%) | 272.71 | 65.718.028 SEK |
| 2021-09-19 | 24287 | +262 (1.091%) | 293.4 | 229.043.540 SEK |
| 2021-09-18 | 24025 | +0 (0%) | - | - |
| 2021-09-17 | 24025 | -65 (-0.27%) | 293.4 | 229.043.540 SEK |
| 2021-09-16 | 24090 | -62 (-0.257%) | 290.66 | 105.484.587 SEK |
| 2021-09-15 | 24152 | +15 (0.062%) | 284.17 | 48.122.634 SEK |
| 2021-09-14 | 24137 | -8 (-0.033%) | 293.27 | 98.119.939 SEK |
| 2021-09-13 | 24145 | +0 (0%) | 308.23 | 191.048.562 SEK |
| 2021-09-12 | 24145 | +229 (0.958%) | 323.74 | 487.854.734 SEK |
| 2021-09-11 | 23916 | +0 (0%) | - | - |
| 2021-09-10 | 23916 | -94 (-0.392%) | 323.74 | 487.854.734 SEK |
| 2021-09-09 | 24010 | -82 (-0.34%) | 271.05 | 51.123.505 SEK |
| 2021-09-08 | 24092 | -75 (-0.31%) | 265.57 | 67.451.710 SEK |
| 2021-09-07 | 24167 | +60 (0.249%) | 272.62 | 52.874.486 SEK |
| 2021-09-06 | 24107 | +0 (0%) | 281.42 | 53.367.476 SEK |
| 2021-09-05 | 24107 | +75 (0.312%) | 292.08 | 183.867.392 SEK |
| 2021-09-04 | 24032 | +0 (0%) | - | - |
| 2021-09-03 | 24032 | +249 (1.047%) | 292.08 | 183.867.392 SEK |
| 2021-09-02 | 23783 | -219 (-0.912%) | 283.8 | 222.408.185 SEK |
| 2021-09-01 | 24002 | -315 (-1.295%) | 250.73 | 221.706.513 SEK |
| 2021-08-31 | 24317 | -106 (-0.434%) | 266.72 | 122.461.066 SEK |
| 2021-08-30 | 24423 | +0 (0%) | 286.37 | 65.343.508 SEK |
| 2021-08-29 | 24423 | -32 (-0.131%) | 292.37 | 63.587.367 SEK |
| 2021-08-28 | 24455 | +0 (0%) | - | - |
| 2021-08-27 | 24455 | -89 (-0.363%) | 292.37 | 63.587.367 SEK |
| 2021-08-26 | 24544 | +110 (0.45%) | 288.65 | 74.608.908 SEK |
| 2021-08-25 | 24434 | +1 (0.004%) | 298.05 | 156.088.984 SEK |
| 2021-08-24 | 24433 | +24425 (305312.5%) | 315.45 | 283.943.858 SEK |
| 2021-08-23 | 8 | -24324 (-99.967%) | - | - |
| 2021-08-22 | 24332 | -118 (-0.483%) | 299.1 | 94.505.826 SEK |
| 2021-08-21 | 24450 | +0 (0%) | - | - |
| 2021-08-20 | 24450 | -154 (-0.626%) | 299.1 | 94.505.826 SEK |
| 2021-08-19 | 24604 | -90 (-0.364%) | 306.06 | 170.036.950 SEK |
| 2021-08-18 | 24694 | +38 (0.154%) | 321.41 | 113.814.946 SEK |
| 2021-08-17 | 24656 | -63 (-0.255%) | 338.73 | 124.776.740 SEK |
| 2021-08-16 | 24719 | +0 (0%) | 346.78 | 103.605.086 SEK |
| 2021-08-15 | 24719 | +51 (0.207%) | 369.17 | 135.820.618 SEK |
| 2021-08-14 | 24668 | +0 (0%) | - | - |
| 2021-08-13 | 24668 | +66 (0.268%) | 369.17 | 135.820.618 SEK |
| 2021-08-12 | 24602 | +26 (0.106%) | 363.44 | 92.806.324 SEK |
| 2021-08-11 | 24576 | -71 (-0.288%) | 354.41 | 137.522.818 SEK |
| 2021-08-10 | 24647 | +437 (1.805%) | 347.66 | 93.263.710 SEK |
| 2021-08-09 | 24210 | +0 (0%) | 365.74 | 195.212.840 SEK |
| 2021-08-08 | 24210 | +135 (0.561%) | 359.66 | 395.782.388 SEK |
| 2021-08-07 | 24075 | +0 (0%) | - | - |
| 2021-08-06 | 24075 | -198 (-0.816%) | 359.66 | 395.782.388 SEK |
| 2021-08-05 | 24273 | +181 (0.751%) | 338.69 | 74.269.052 SEK |
| 2021-08-04 | 24092 | +34 (0.141%) | 345.33 | 86.552.196 SEK |
| 2021-08-03 | 24058 | -388 (-1.587%) | 337.48 | 122.008.500 SEK |
| 2021-08-02 | 24446 | +0 (0%) | 328.18 | 441.529.574 SEK |
| 2021-08-01 | 24446 | -200 (-0.811%) | 363.44 | 251.342.218 SEK |
| 2021-07-31 | 24646 | +0 (0%) | - | - |
| 2021-07-30 | 24646 | +75 (0.305%) | 363.44 | 251.342.218 SEK |
| 2021-07-29 | 24571 | +20 (0.081%) | 375.67 | 196.445.416 SEK |
| 2021-07-28 | 24551 | +1032 (4.388%) | 381.78 | 381.490.934 SEK |
| 2021-07-27 | 23519 | +1291 (5.808%) | 393.85 | 362.857.384 SEK |
| 2021-07-26 | 22228 | +0 (0%) | 366.1 | 411.186.026 SEK |
| 2021-07-25 | 22228 | +551 (2.542%) | 337.26 | 277.314.202 SEK |
| 2021-07-24 | 21677 | +0 (0%) | - | - |
| 2021-07-23 | 21677 | +711 (3.391%) | 337.26 | 277.314.202 SEK |
| 2021-07-22 | 20966 | +182 (0.876%) | 328.05 | 384.716.986 SEK |
| 2021-07-21 | 20784 | +160 (0.776%) | 302.18 | 329.303.444 SEK |
| 2021-07-20 | 20624 | +542 (2.699%) | 279.32 | 145.138.189 SEK |
| 2021-07-19 | 20082 | +0 (0%) | 287.14 | 305.328.839 SEK |
| 2021-07-18 | 20082 | +897 (4.676%) | 293.73 | 649.275.906 SEK |
| 2021-07-17 | 19185 | +0 (0%) | - | - |
| 2021-07-16 | 19185 | +564 (3.029%) | 293.73 | 649.275.906 SEK |
| 2021-07-15 | 18621 | +44 (0.237%) | 220.6 | 443.529.749 SEK |
| 2021-07-14 | 18577 | +1162 (6.672%) | 212.17 | 438.250.584 SEK |
| 2021-07-13 | 17415 | +2488 (16.668%) | 256.63 | 857.607.847 SEK |
| 2021-07-12 | 14927 | +0 (0%) | 227.52 | 711.348.085 SEK |
| 2021-07-11 | 14927 | +1185 (8.623%) | 173.33 | 444.628.054 SEK |
| 2021-07-10 | 13742 | +0 (0%) | - | - |
| 2021-07-09 | 13742 | -53 (-0.384%) | 173.33 | 444.628.054 SEK |
| 2021-07-08 | 13795 | +298 (2.208%) | 134.42 | 45.137.446 SEK |
| 2021-07-07 | 13497 | +966 (7.709%) | 137.03 | 112.456.344 SEK |
| 2021-07-06 | 12531 | +265 (2.16%) | 132.49 | 196.261.721 SEK |
| 2021-07-05 | 12266 | +0 (0%) | 115.32 | 144.377.514 SEK |
| 2021-07-04 | 12266 | +9 (0.073%) | 98.55 | 18.094.757 SEK |
| 2021-07-03 | 12257 | +0 (0%) | - | - |
| 2021-07-02 | 12257 | +61 (0.5%) | 98.55 | 18.094.757 SEK |
| 2021-07-01 | 12196 | +23 (0.189%) | 97.38 | 16.199.348 SEK |
| 2021-06-30 | 12173 | -60 (-0.49%) | 95.13 | 55.189.522 SEK |
| 2021-06-29 | 12233 | +733 (6.374%) | 97.9 | 63.163.558 SEK |
| 2021-06-28 | 11500 | +0 (0%) | 106.21 | 181.960.540 SEK |
| 2021-06-27 | 11500 | +0 (0%) | 75.63 | 7.077.071 SEK |
| 2021-06-26 | 11500 | +0 (0%) | - | - |
| 2021-06-25 | 11500 | +0 (0%) | 75.63 | 7.077.071 SEK |
| 2021-06-24 | 11500 | -44 (-0.381%) | 75.63 | 7.077.071 SEK |
| 2021-06-23 | 11544 | -35 (-0.302%) | 74.21 | 11.543.572 SEK |
| 2021-06-22 | 11579 | -15 (-0.129%) | 76.15 | 15.327.805 SEK |
| 2021-06-21 | 11594 | +0 (0%) | 80.61 | 8.955.115 SEK |
| 2021-06-20 | 11594 | -28 (-0.241%) | 77.47 | 8.299.879 SEK |
| 2021-06-19 | 11622 | +0 (0%) | - | - |
| 2021-06-18 | 11622 | -18 (-0.155%) | 77.47 | 8.299.879 SEK |
| 2021-06-17 | 11640 | +2580 (28.477%) | 77.64 | 10.799.915 SEK |
| 2021-06-16 | 9060 | +23 (0.255%) | 77.56 | 6.951.425 SEK |
| 2021-06-15 | 9037 | +0 (0%) | 78.79 | 14.390.736 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -9012 (-100%) | - | - |
| 2021-06-09 | 9012 | -52 (-0.574%) | 79.5 | 24.849.849 SEK |
| 2021-06-08 | 9064 | -42 (-0.461%) | 77.53 | 20.074.679 SEK |
| 2021-06-07 | 9106 | +0 (0%) | 80.83 | 15.424.423 SEK |
| 2021-06-06 | 9106 | +11 (0.121%) | 84.39 | 12.762.352 SEK |
| 2021-06-05 | 9095 | +0 (0%) | - | - |
| 2021-06-04 | 9095 | -2 (-0.022%) | 84.39 | 12.762.352 SEK |
| 2021-06-03 | 9097 | -51 (-0.557%) | 86.72 | 20.074.734 SEK |
| 2021-06-02 | 9148 | -56 (-0.608%) | 84.11 | 13.780.578 SEK |
| 2021-06-01 | 9204 | -15 (-0.163%) | 88.24 | 23.017.102 SEK |
| 2021-05-31 | 9219 | +0 (0%) | 94.06 | 13.595.704 SEK |
| 2021-05-30 | 9219 | -20 (-0.216%) | 96.35 | 16.206.954 SEK |
| 2021-05-29 | 9239 | +0 (0%) | - | - |
| 2021-05-28 | 9239 | -7 (-0.076%) | 96.35 | 16.206.954 SEK |
| 2021-05-27 | 9246 | +22 (0.239%) | 97.35 | 30.555.092 SEK |
| 2021-05-26 | 9224 | +78 (0.853%) | 104.43 | 31.158.332 SEK |
| 2021-05-25 | 9146 | +52 (0.572%) | 99 | 59.439.587 SEK |
| 2021-05-24 | 9094 | +0 (0%) | 93.36 | 19.449.799 SEK |
| 2021-05-23 | 9094 | +39 (0.431%) | 94.73 | 19.650.400 SEK |
| 2021-05-22 | 9055 | +0 (0%) | - | - |
| 2021-05-21 | 9055 | +35 (0.388%) | 94.73 | 19.650.400 SEK |
| 2021-05-20 | 9020 | -45 (-0.496%) | 90.57 | 37.185.215 SEK |
| 2021-05-19 | 9065 | -64 (-0.701%) | 81.01 | 21.266.747 SEK |
| 2021-05-18 | 9129 | -76 (-0.826%) | 82.52 | 21.600.296 SEK |
| 2021-05-17 | 9205 | +0 (0%) | 84.43 | 24.682.663 SEK |
| 2021-05-16 | 9205 | -44 (-0.476%) | 89.27 | 22.484.223 SEK |
| 2021-05-15 | 9249 | +0 (0%) | - | - |
| 2021-05-14 | 9249 | +0 (0%) | 89.27 | 22.484.223 SEK |
| 2021-05-13 | 9249 | -32 (-0.345%) | 94.12 | 18.000.524 SEK |
| 2021-05-12 | 9281 | -73 (-0.78%) | 94.12 | 18.000.524 SEK |
| 2021-05-11 | 9354 | +70 (0.754%) | 94.49 | 22.563.485 SEK |
| 2021-05-10 | 9284 | +0 (0%) | 99.55 | 27.537.126 SEK |
| 2021-05-09 | 9284 | +4 (0.043%) | 96.96 | 27.657.498 SEK |
| 2021-05-08 | 9280 | +0 (0%) | - | - |
| 2021-05-07 | 9280 | +13 (0.14%) | 96.96 | 27.657.498 SEK |
| 2021-05-06 | 9267 | +74 (0.805%) | 96.01 | 33.675.169 SEK |
| 2021-05-05 | 9193 | +525 (6.057%) | 98.9 | 53.969.170 SEK |
| 2021-05-04 | 8668 | -57 (-0.653%) | 99.32 | 202.882.592 SEK |
| 2021-05-03 | 8725 | +0 (0%) | 82.13 | 83.310.493 SEK |
| 2021-05-02 | 8725 | -81 (-0.92%) | 92.03 | 24.693.069 SEK |
| 2021-05-01 | 8806 | +0 (0%) | - | - |
| 2021-04-30 | 8806 | -36 (-0.407%) | 92.03 | 24.693.069 SEK |
| 2021-04-29 | 8842 | +187 (2.161%) | 95.92 | 60.617.101 SEK |
| 2021-04-28 | 8655 | +615 (7.649%) | 101.41 | 98.094.152 SEK |
| 2021-04-27 | 8040 | +658 (8.914%) | 104.16 | 135.960.056 SEK |
| 2021-04-26 | 7382 | +0 (0%) | 94.26 | 128.509.534 SEK |
| 2021-04-25 | 7382 | +401 (5.744%) | 80.69 | 78.011.933 SEK |
| 2021-04-24 | 6981 | +0 (0%) | - | - |
| 2021-04-23 | 6981 | +200 (2.949%) | 80.69 | 78.011.933 SEK |
| 2021-04-22 | 6781 | +27 (0.4%) | 77.47 | 91.863.377 SEK |
| 2021-04-21 | 6754 | +62 (0.926%) | 67.52 | 51.291.068 SEK |
| 2021-04-20 | 6692 | +126 (1.919%) | 66.8 | 48.480.246 SEK |
| 2021-04-19 | 6566 | +94 (1.452%) | 68.27 | 108.089.280 SEK |
| 2021-04-18 | 6472 | +0 (0%) | 59.3 | 63.161.588 SEK |
| 2021-04-17 | 6472 | +0 (0%) | - | - |
| 2021-04-16 | 6472 | +1474 (29.492%) | 59.3 | 63.161.588 SEK |
| 2021-04-15 | 4998 | +919 (22.53%) | 65.87 | 219.651.099 SEK |
| 2021-04-14 | 4079 | -35 (-0.851%) | 46.07 | 137.773.795 SEK |
| 2021-04-13 | 4114 | -24 (-0.58%) | 32.97 | 8.266.226 SEK |
| 2021-04-12 | 4138 | +0 (0%) | 34.45 | 3.098.802 SEK |
| 2021-04-11 | 4138 | -11 (-0.265%) | 35.03 | 3.799.952 SEK |
| 2021-04-10 | 4149 | +0 (0%) | - | - |
| 2021-04-09 | 4149 | -1 (-0.024%) | 35.03 | 3.799.952 SEK |
| 2021-04-08 | 4150 | +34 (0.826%) | 35.54 | 3.609.891 SEK |
| 2021-04-07 | 4116 | +39 (0.957%) | 34.89 | 8.861.046 SEK |
| 2021-04-06 | 4077 | +0 (0%) | 36.08 | 6.376.197 SEK |
| 2021-04-05 | 4077 | +0 (0%) | 35.37 | 5.569.634 SEK |
| 2021-04-04 | 4077 | +0 (0%) | 35.37 | 5.569.634 SEK |
| 2021-04-03 | 4077 | +0 (0%) | - | - |
| 2021-04-02 | 4077 | +16 (0.394%) | 35.37 | 5.569.634 SEK |
| 2021-04-01 | 4061 | +47 (1.171%) | 35.37 | 5.569.634 SEK |
| 2021-03-31 | 4014 | -70 (-1.714%) | 34.82 | 9.570.101 SEK |
| 2021-03-30 | 4084 | +1 (0.024%) | 31.92 | 17.017.969 SEK |
| 2021-03-29 | 4083 | +0 (0%) | 34.93 | 5.948.650 SEK |
| 2021-03-28 | 4083 | +21 (0.517%) | 36.48 | 9.048.134 SEK |
| 2021-03-27 | 4062 | +0 (0%) | - | - |
| 2021-03-26 | 4062 | -17 (-0.417%) | 36.48 | 9.048.134 SEK |
| 2021-03-25 | 4079 | -36 (-0.875%) | 33.87 | 13.744.570 SEK |
| 2021-03-24 | 4115 | -36 (-0.867%) | 35.74 | 8.661.642 SEK |
| 2021-03-23 | 4151 | +60 (1.467%) | 39.02 | 16.837.536 SEK |
| 2021-03-22 | 4091 | +0 (0%) | 41.12 | 12.505.085 SEK |
| 2021-03-21 | 4091 | -12 (-0.292%) | 38.48 | 11.522.178 SEK |
| 2021-03-20 | 4103 | +0 (0%) | - | - |
| 2021-03-19 | 4103 | +122 (3.065%) | 38.48 | 11.522.178 SEK |
| 2021-03-18 | 3981 | +60 (1.53%) | 38.54 | 21.544.507 SEK |
| 2021-03-17 | 3921 | +35 (0.901%) | 34.63 | 14.250.415 SEK |
| 2021-03-16 | 3886 | +180 (4.857%) | 31.42 | 9.940.219 SEK |
| 2021-03-15 | 3706 | +0 (0%) | 31.04 | 13.922.558 SEK |
| 2021-03-14 | 3706 | +74 (2.037%) | 27.28 | 4.746.236 SEK |
| 2021-03-13 | 3632 | +0 (0%) | - | - |
| 2021-03-12 | 3632 | +92 (2.599%) | 27.28 | 4.746.236 SEK |
| 2021-03-11 | 3540 | +14 (0.397%) | 26.61 | 5.043.396 SEK |
| 2021-03-10 | 3526 | -2 (-0.057%) | 25.65 | 3.018.356 SEK |
| 2021-03-09 | 3528 | +29 (0.829%) | 26.21 | 1.939.137 SEK |
| 2021-03-08 | 3499 | +0 (0%) | 26.57 | 3.032.691 SEK |
| 2021-03-07 | 3499 | -4 (-0.114%) | 25.76 | 1.494.554 SEK |
| 2021-03-06 | 3503 | +0 (0%) | - | - |
| 2021-03-05 | 3503 | +3 (0.086%) | 25.76 | 1.494.554 SEK |
| 2021-03-04 | 3500 | +15 (0.43%) | 26.18 | 2.166.988 SEK |
| 2021-03-03 | 3485 | +11 (0.317%) | 26.54 | 3.928.234 SEK |
| 2021-03-02 | 3474 | +19 (0.55%) | 24.88 | 2.791.024 SEK |
| 2021-03-01 | 3455 | +0 (0%) | 23.59 | 3.607.983 SEK |
| 2021-02-28 | 3455 | +8 (0.232%) | 22.36 | 3.348.404 SEK |
| 2021-02-27 | 3447 | +0 (0%) | - | - |
| 2021-02-26 | 3447 | +11 (0.32%) | 22.36 | 3.348.404 SEK |
| 2021-02-25 | 3436 | +4 (0.117%) | 22.13 | 5.951.009 SEK |
| 2021-02-24 | 3432 | -17 (-0.493%) | 23.1 | 2.069.495 SEK |
| 2021-02-23 | 3449 | +11 (0.32%) | 23.52 | 3.292.910 SEK |
| 2021-02-22 | 3438 | +0 (0%) | 25.18 | 4.255.115 SEK |
| 2021-02-21 | 3438 | -8 (-0.232%) | 25.24 | 2.298.241 SEK |
| 2021-02-20 | 3446 | +0 (0%) | - | - |
| 2021-02-19 | 3446 | -3 (-0.087%) | 25.24 | 2.298.241 SEK |
| 2021-02-18 | 3449 | +36 (1.055%) | 25.71 | 2.895.302 SEK |
| 2021-02-17 | 3413 | -9 (-0.263%) | 26.06 | 8.272.130 SEK |
| 2021-02-16 | 3422 | +1 (0.029%) | 24.06 | 2.524.405 SEK |
| 2021-02-15 | 3421 | +0 (0%) | 24.71 | 1.645.523 SEK |
| 2021-02-14 | 3421 | -25 (-0.725%) | 23.95 | 2.154.691 SEK |
| 2021-02-13 | 3446 | +0 (0%) | - | - |
| 2021-02-12 | 3446 | -5 (-0.145%) | 23.95 | 2.154.691 SEK |
| 2021-02-11 | 3451 | -18 (-0.519%) | 24.17 | 1.598.787 SEK |
| 2021-02-10 | 3469 | -26 (-0.744%) | 24.03 | 2.033.241 SEK |
| 2021-02-09 | 3495 | -20 (-0.569%) | 24.37 | 1.033.414 SEK |
| 2021-02-08 | 3515 | +0 (0%) | 24.77 | 1.985.734 SEK |
| 2021-02-07 | 3515 | +15 (0.429%) | 25.47 | 2.606.742 SEK |
| 2021-02-06 | 3500 | +0 (0%) | - | - |
| 2021-02-05 | 3500 | +27 (0.777%) | 25.47 | 2.606.742 SEK |
| 2021-02-04 | 3473 | +18 (0.521%) | 25.45 | 1.957.307 SEK |
| 2021-02-03 | 3455 | +7 (0.203%) | 25.13 | 2.609.536 SEK |
| 2021-02-02 | 3448 | +30 (0.878%) | 26.01 | 1.840.515 SEK |
| 2021-02-01 | 3418 | +0 (0%) | 25.99 | 2.061.656 SEK |
| 2021-01-31 | 3418 | +11 (0.323%) | 25.01 | 1.760.814 SEK |
| 2021-01-30 | 3407 | +0 (0%) | - | - |
| 2021-01-29 | 3407 | -26 (-0.757%) | 25.01 | 1.760.814 SEK |
| 2021-01-28 | 3433 | +14 (0.409%) | 24.66 | 2.627.336 SEK |
| 2021-01-27 | 3419 | -2 (-0.058%) | 25.58 | 4.483.559 SEK |
| 2021-01-26 | 3421 | +2 (0.058%) | 26.25 | 5.373.962 SEK |
| 2021-01-25 | 3419 | +0 (0%) | 27.88 | 8.247.569 SEK |
| 2021-01-24 | 3419 | +0 (0%) | 27.95 | 2.540.962 SEK |
| 2021-01-23 | 3419 | -16 (-0.466%) | - | - |
| 2021-01-22 | 3435 | +21 (0.615%) | 27.95 | 2.540.962 SEK |
| 2021-01-21 | 3414 | +60 (1.789%) | 29.19 | 3.268.763 SEK |
| 2021-01-20 | 3354 | -10 (-0.297%) | 29.26 | 7.800.698 SEK |
| 2021-01-19 | 3364 | +10 (0.298%) | 27.01 | 5.280.951 SEK |
| 2021-01-18 | 3354 | +0 (0%) | 24.22 | 2.542.820 SEK |
| 2021-01-17 | 3354 | +0 (0%) | 25.19 | 2.402.490 SEK |
| 2021-01-16 | 3354 | -6 (-0.179%) | - | - |
| 2021-01-15 | 3360 | +4 (0.119%) | 25.19 | 2.402.490 SEK |
| 2021-01-14 | 3356 | -32 (-0.945%) | 25.59 | 3.277.564 SEK |
| 2021-01-13 | 3388 | +4 (0.118%) | 25.68 | 4.478.311 SEK |
| 2021-01-12 | 3384 | +75 (2.267%) | 26.79 | 6.108.884 SEK |
| 2021-01-11 | 3309 | +0 (0%) | 28.75 | 5.831.397 SEK |
| 2021-01-10 | 3309 | +0 (0%) | 27.81 | 4.632.270 SEK |
| 2021-01-09 | 3309 | +106 (3.309%) | - | - |
| 2021-01-08 | 3203 | +77 (2.463%) | 27.81 | 4.632.270 SEK |
| 2021-01-07 | 3126 | +0 (0%) | 26.77 | 7.698.865 SEK |
| 2021-01-06 | 3126 | +82 (2.694%) | 24.19 | 3.354.545 SEK |
| 2021-01-05 | 3044 | +141 (4.857%) | 24.19 | 3.354.545 SEK |
| 2021-01-04 | 2903 | +0 (0%) | 23.1 | 3.304.640 SEK |
| 2021-01-03 | 2903 | +0 (0%) | 21.43 | 1.668.792 SEK |
| 2021-01-02 | 2903 | +0 (0%) | - | - |
| 2021-01-01 | 2903 | +0 (0%) | 21.43 | 1.668.792 SEK |
| 2020-12-31 | 2903 | +4 (0.138%) | 21.43 | 1.668.792 SEK |
| 2020-12-30 | 2899 | -30 (-1.024%) | 21.43 | 1.668.792 SEK |
| 2020-12-29 | 2929 | -12 (-0.408%) | 20.33 | 1.942.154 SEK |
| 2020-12-28 | 2941 | +0 (0%) | 21.28 | 1.634.490 SEK |
| 2020-12-27 | 2941 | +0 (0%) | 21.81 | 1.718.936 SEK |
| 2020-12-26 | 2941 | +0 (0%) | - | - |
| 2020-12-25 | 2941 | +0 (0%) | 21.81 | 1.718.936 SEK |
| 2020-12-24 | 2941 | -1 (-0.034%) | 21.81 | 1.718.936 SEK |
| 2020-12-23 | 2942 | +6 (0.204%) | 21.81 | 1.718.936 SEK |
| 2020-12-22 | 2936 | +4 (0.136%) | 22.22 | 2.829.918 SEK |
| 2020-12-21 | 2932 | +0 (0%) | 22.65 | 1.585.115 SEK |
| 2020-12-20 | 2932 | +0 (0%) | 23.16 | 1.682.962 SEK |
| 2020-12-19 | 2932 | -2 (-0.068%) | - | - |
| 2020-12-18 | 2934 | +20 (0.686%) | 23.16 | 1.682.962 SEK |
| 2020-12-17 | 2914 | -7 (-0.24%) | 23.24 | 2.482.881 SEK |
| 2020-12-16 | 2921 | +6 (0.206%) | 22.22 | 2.417.157 SEK |
| 2020-12-15 | 2915 | +21 (0.726%) | 23.23 | 1.544.291 SEK |
| 2020-12-14 | 2894 | +0 (0%) | 23.81 | 3.393.025 SEK |
| 2020-12-13 | 2894 | +0 (0%) | 23.8 | 4.072.735 SEK |
| 2020-12-12 | 2894 | +0 (0%) | - | - |
| 2020-12-11 | 2894 | -28 (-0.958%) | 23.8 | 4.072.735 SEK |
| 2020-12-10 | 2922 | +3 (0.103%) | 22.35 | 1.776.316 SEK |
| 2020-12-09 | 2919 | +23 (0.794%) | 23.26 | 1.407.696 SEK |
| 2020-12-08 | 2896 | +30 (1.047%) | 23.41 | 2.476.932 SEK |
| 2020-12-07 | 2866 | +0 (0%) | 23.27 | 3.205.394 SEK |
| 2020-12-06 | 2866 | +0 (0%) | 21.45 | 2.014.420 SEK |
| 2020-12-05 | 2866 | -6 (-0.209%) | - | - |
| 2020-12-04 | 2872 | +1 (0.035%) | 21.45 | 2.014.420 SEK |
| 2020-12-03 | 2871 | -10 (-0.347%) | 21.12 | 1.182.115 SEK |
| 2020-12-02 | 2881 | -3 (-0.104%) | 20.89 | 493.212 SEK |
| 2020-12-01 | 2884 | +25 (0.874%) | 20.98 | 923.782 SEK |
| 2020-11-30 | 2859 | +0 (0%) | 20.97 | 1.046.177 SEK |
| 2020-11-29 | 2859 | +0 (0%) | 20.51 | 1.343.434 SEK |
| 2020-11-28 | 2859 | +8 (0.281%) | - | - |
| 2020-11-27 | 2851 | +1 (0.035%) | 20.51 | 1.343.434 SEK |
| 2020-11-26 | 2850 | +17 (0.6%) | 20.38 | 828.257 SEK |
| 2020-11-25 | 2833 | +29 (1.034%) | 20.12 | 1.563.427 SEK |
| 2020-11-24 | 2804 | -23 (-0.814%) | 20.46 | 4.743.518 SEK |
| 2020-11-23 | 2827 | +0 (0%) | 18.96 | 573.598 SEK |
| 2020-11-22 | 2827 | +0 (0%) | 18.99 | 472.075 SEK |
| 2020-11-21 | 2827 | -1 (-0.035%) | - | - |
| 2020-11-20 | 2828 | -8 (-0.282%) | 18.99 | 472.075 SEK |
| 2020-11-19 | 2836 | +19 (0.674%) | 18.9 | 679.420 SEK |
| 2020-11-18 | 2817 | -24 (-0.845%) | 19.54 | 470.984 SEK |
| 2020-11-17 | 2841 | +35 (1.247%) | 19.47 | 2.323.751 SEK |
| 2020-11-16 | 2806 | +0 (0%) | 21.17 | 2.665.485 SEK |
| 2020-11-15 | 2806 | +0 (0%) | 21.29 | 5.031.961 SEK |
| 2020-11-14 | 2806 | +65 (2.371%) | - | - |
| 2020-11-13 | 2741 | +63 (2.353%) | 21.29 | 5.031.961 SEK |
| 2020-11-12 | 2678 | -16 (-0.594%) | 19.47 | 9.315.181 SEK |
| 2020-11-11 | 2694 | -5 (-0.185%) | 17.14 | 598.199 SEK |
| 2020-11-10 | 2699 | -12 (-0.443%) | 17.61 | 977.219 SEK |
| 2020-11-09 | 2711 | +0 (0%) | 18.62 | 1.068.232 SEK |
| 2020-11-08 | 2711 | +0 (0%) | 19.12 | 751.449 SEK |
| 2020-11-07 | 2711 | -1 (-0.037%) | - | - |
| 2020-11-06 | 2712 | -9 (-0.331%) | 19.12 | 751.449 SEK |
| 2020-11-05 | 2721 | -7 (-0.257%) | 18.85 | 764.909 SEK |
| 2020-11-04 | 2728 | +1 (0.037%) | 18.6 | 295.438 SEK |
| 2020-11-03 | 2727 | -8 (-0.293%) | 18.93 | 615.852 SEK |
| 2020-11-02 | 2735 | +0 (0%) | 18.77 | 1.304.422 SEK |
| 2020-11-01 | 2735 | +0 (0%) | 18.28 | 884.662 SEK |
| 2020-10-31 | 2735 | +5 (0.183%) | - | - |
| 2020-10-30 | 2730 | -20 (-0.727%) | 18.28 | 884.662 SEK |
| 2020-10-29 | 2750 | -45 (-1.61%) | 15.98 | 1.428.464 SEK |
| 2020-10-28 | 2795 | -18 (-0.64%) | 16.01 | 1.235.009 SEK |
| 2020-10-27 | 2813 | +317 (12.7%) | 17 | 1.017.415 SEK |
| 2020-10-26 | 2496 | -340 (-11.989%) | 17.56 | 736.611 SEK |
| 2020-10-25 | 2836 | +0 (0%) | 17.9 | 1.059.946 SEK |
| 2020-10-24 | 2836 | -24 (-0.839%) | - | - |
| 2020-10-23 | 2860 | -32 (-1.107%) | 17.9 | 1.059.946 SEK |
| 2020-10-22 | 2892 | -40 (-1.364%) | 18.02 | 888.626 SEK |
| 2020-10-21 | 2932 | -2 (-0.068%) | 18.92 | 859.014 SEK |
| 2020-10-20 | 2934 | -26 (-0.878%) | 19.34 | 951.766 SEK |
| 2020-10-19 | 2960 | +0 (0%) | 19.31 | 1.962.739 SEK |
| 2020-10-18 | 2960 | +0 (0%) | 20.03 | 978.095 SEK |
| 2020-10-17 | 2960 | +331 (12.59%) | - | - |
| 2020-10-16 | 2629 | -372 (-12.396%) | 20.03 | 978.095 SEK |
| 2020-10-15 | 3001 | +31 (1.044%) | 20.77 | 1.099.705 SEK |
| 2020-10-14 | 2970 | -54 (-1.786%) | 21.03 | 2.557.630 SEK |
| 2020-10-13 | 3024 | -32 (-1.047%) | 20.09 | 6.867.976 SEK |
| 2020-10-12 | 3056 | +0 (0%) | 20.44 | 1.113.468 SEK |
| 2020-10-11 | 3056 | +0 (0%) | 20.78 | 1.678.794 SEK |
| 2020-10-10 | 3056 | -48 (-1.546%) | - | - |
| 2020-10-09 | 3104 | -11 (-0.353%) | 20.78 | 1.678.794 SEK |
| 2020-10-08 | 3115 | +5 (0.161%) | 21.53 | 2.089.081 SEK |
| 2020-10-07 | 3110 | -17 (-0.544%) | 22.14 | 929.971 SEK |
| 2020-10-06 | 3127 | -8 (-0.255%) | 21.63 | 1.033.340 SEK |
| 2020-10-05 | 3135 | +0 (0%) | 22.39 | 1.809.128 SEK |
| 2020-10-04 | 3135 | +0 (0%) | 21.94 | 1.857.513 SEK |
| 2020-10-03 | 3135 | -10 (-0.318%) | - | - |
| 2020-10-02 | 3145 | -32 (-1.007%) | 21.94 | 1.857.513 SEK |
| 2020-10-01 | 3177 | -34 (-1.059%) | 20.87 | 3.904.345 SEK |
| 2020-09-30 | 3211 | -14 (-0.434%) | 20.94 | 1.757.420 SEK |
| 2020-09-29 | 3225 | -43 (-1.316%) | 21.45 | 3.048.805 SEK |
| 2020-09-28 | 3268 | +0 (0%) | 22.2 | 2.170.980 SEK |
| 2020-09-27 | 3268 | +0 (0%) | 23.45 | 1.763.960 SEK |
| 2020-09-26 | 3268 | -11 (-0.335%) | - | - |
| 2020-09-25 | 3279 | -27 (-0.817%) | 23.45 | 1.763.960 SEK |
| 2020-09-24 | 3306 | +41 (1.256%) | 24.26 | 2.245.336 SEK |
| 2020-09-23 | 3265 | -6 (-0.183%) | 23.89 | 7.502.412 SEK |
| 2020-09-22 | 3271 | -10 (-0.305%) | 21.65 | 4.799.723 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe