Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 21950 | +0 (0%) | - | - |
| 2022-01-22 | 21950 | +0 (0%) | - | - |
| 2022-01-21 | 21950 | -32 (-0.146%) | 42.84 | 13.984.325 SEK |
| 2022-01-21 | 21950 | -32 (-0.146%) | 42.84 | 13.984.325 SEK |
| 2022-01-20 | 21982 | -26 (-0.118%) | 43.97 | 10.529.697 SEK |
| 2022-01-20 | 21982 | -26 (-0.118%) | 43.97 | 10.529.697 SEK |
| 2022-01-19 | 22008 | -95 (-0.43%) | 44.93 | 13.601.355 SEK |
| 2022-01-19 | 22008 | -95 (-0.43%) | 44.93 | 13.601.355 SEK |
| 2022-01-18 | 22103 | -66 (-0.298%) | 44.67 | 22.151.136 SEK |
| 2022-01-18 | 22103 | -66 (-0.298%) | 44.67 | 22.151.136 SEK |
| 2022-01-17 | 22169 | +0 (0%) | 48.55 | 14.213.414 SEK |
| 2022-01-17 | 22169 | +0 (0%) | 48.55 | 14.213.414 SEK |
| 2022-01-16 | 22169 | -56 (-0.252%) | 51.34 | 11.706.857 SEK |
| 2022-01-16 | 22169 | -56 (-0.252%) | 51.34 | 11.706.857 SEK |
| 2022-01-15 | 22225 | +0 (0%) | - | - |
| 2022-01-15 | 22225 | +0 (0%) | - | - |
| 2022-01-14 | 22225 | -68 (-0.305%) | 51.34 | 11.706.857 SEK |
| 2022-01-14 | 22225 | -68 (-0.305%) | 51.34 | 11.706.857 SEK |
| 2022-01-13 | 22293 | -34 (-0.152%) | 51.01 | 19.034.988 SEK |
| 2022-01-13 | 22293 | -34 (-0.152%) | 51.01 | 19.034.988 SEK |
| 2022-01-12 | 22327 | -39 (-0.174%) | 51.93 | 11.838.435 SEK |
| 2022-01-12 | 22327 | -39 (-0.174%) | 51.93 | 11.838.435 SEK |
| 2022-01-11 | 22366 | -131 (-0.582%) | 51.56 | 18.354.637 SEK |
| 2022-01-11 | 22366 | -131 (-0.582%) | 51.56 | 18.354.637 SEK |
| 2022-01-10 | 22497 | +0 (0%) | 51.34 | 17.224.864 SEK |
| 2022-01-10 | 22497 | +0 (0%) | 51.34 | 17.224.864 SEK |
| 2022-01-09 | 22497 | -113 (-0.5%) | 52.71 | 19.151.639 SEK |
| 2022-01-09 | 22497 | -113 (-0.5%) | 52.71 | 19.151.639 SEK |
| 2022-01-08 | 22610 | +0 (0%) | - | - |
| 2022-01-08 | 22610 | +0 (0%) | - | - |
| 2022-01-07 | 22610 | +0 (0%) | 52.71 | 19.151.639 SEK |
| 2022-01-07 | 22610 | +0 (0%) | 52.71 | 19.151.639 SEK |
| 2022-01-06 | 22610 | -51 (-0.225%) | 55.19 | 15.108.782 SEK |
| 2022-01-06 | 22610 | -51 (-0.225%) | 55.19 | 15.108.782 SEK |
| 2022-01-05 | 22661 | -43 (-0.189%) | 55.19 | 15.108.782 SEK |
| 2022-01-05 | 22661 | -43 (-0.189%) | 55.19 | 15.108.782 SEK |
| 2022-01-04 | 22704 | -91 (-0.399%) | 57.25 | 27.113.760 SEK |
| 2022-01-04 | 22704 | -91 (-0.399%) | 57.25 | 27.113.760 SEK |
| 2022-01-03 | 22795 | +0 (0%) | 58.32 | 25.052.387 SEK |
| 2022-01-03 | 22795 | +0 (0%) | 58.32 | 25.052.387 SEK |
| 2022-01-02 | 22795 | +0 (0%) | 56.86 | 24.850.452 SEK |
| 2022-01-02 | 22795 | +0 (0%) | 56.86 | 24.850.452 SEK |
| 2022-01-01 | 22795 | +0 (0%) | - | - |
| 2022-01-01 | 22795 | +0 (0%) | - | - |
| 2021-12-31 | 22795 | -68 (-0.297%) | 56.86 | 24.850.452 SEK |
| 2021-12-31 | 22795 | -68 (-0.297%) | 56.86 | 24.850.452 SEK |
| 2021-12-30 | 22863 | -21 (-0.092%) | 56.86 | 24.850.452 SEK |
| 2021-12-30 | 22863 | -21 (-0.092%) | 56.86 | 24.850.452 SEK |
| 2021-12-29 | 22884 | -139 (-0.604%) | 57.33 | 37.495.930 SEK |
| 2021-12-29 | 22884 | -139 (-0.604%) | 57.33 | 37.495.930 SEK |
| 2021-12-28 | 23023 | -18 (-0.078%) | 55.73 | 37.577.037 SEK |
| 2021-12-28 | 23023 | -18 (-0.078%) | 55.73 | 37.577.037 SEK |
| 2021-12-27 | 23041 | +0 (0%) | 57.58 | 40.169.023 SEK |
| 2021-12-27 | 23041 | +0 (0%) | 57.58 | 40.169.023 SEK |
| 2021-12-26 | 23041 | +0 (0%) | 58.42 | 54.285.287 SEK |
| 2021-12-26 | 23041 | +0 (0%) | 58.42 | 54.285.287 SEK |
| 2021-12-25 | 23041 | +0 (0%) | - | - |
| 2021-12-25 | 23041 | +0 (0%) | - | - |
| 2021-12-24 | 23041 | +165 (0.721%) | 58.42 | 54.285.287 SEK |
| 2021-12-24 | 23041 | +165 (0.721%) | 58.42 | 54.285.287 SEK |
| 2021-12-23 | 22876 | -75 (-0.327%) | 58.42 | 54.285.287 SEK |
| 2021-12-23 | 22876 | -75 (-0.327%) | 58.42 | 54.285.287 SEK |
| 2021-12-22 | 22951 | -27 (-0.118%) | 52.64 | 80.407.119 SEK |
| 2021-12-22 | 22951 | -27 (-0.118%) | 52.64 | 80.407.119 SEK |
| 2021-12-21 | 22978 | +212 (0.931%) | 47.77 | 31.129.452 SEK |
| 2021-12-21 | 22978 | +212 (0.931%) | 47.77 | 31.129.452 SEK |
| 2021-12-20 | 22766 | +0 (0%) | 50.24 | 105.240.794 SEK |
| 2021-12-20 | 22766 | +0 (0%) | 50.24 | 105.240.794 SEK |
| 2021-12-19 | 22766 | +160 (0.708%) | 44.21 | 95.369.807 SEK |
| 2021-12-19 | 22766 | +160 (0.708%) | 44.21 | 95.369.807 SEK |
| 2021-12-18 | 22606 | +0 (0%) | - | - |
| 2021-12-18 | 22606 | +0 (0%) | - | - |
| 2021-12-17 | 22606 | -277 (-1.211%) | 44.21 | 95.369.807 SEK |
| 2021-12-17 | 22606 | -277 (-1.211%) | 44.21 | 95.369.807 SEK |
| 2021-12-16 | 22883 | -11 (-0.048%) | 49.22 | 157.047.437 SEK |
| 2021-12-16 | 22883 | -11 (-0.048%) | 49.22 | 157.047.437 SEK |
| 2021-12-15 | 22894 | -279 (-1.204%) | 63.47 | 67.472.920 SEK |
| 2021-12-15 | 22894 | -279 (-1.204%) | 63.47 | 67.472.920 SEK |
| 2021-12-14 | 23173 | -247 (-1.055%) | 64.62 | 75.432.168 SEK |
| 2021-12-14 | 23173 | -247 (-1.055%) | 64.62 | 75.432.168 SEK |
| 2021-12-13 | 23420 | +0 (0%) | 69.42 | 103.413.362 SEK |
| 2021-12-13 | 23420 | +0 (0%) | 69.42 | 103.413.362 SEK |
| 2021-12-12 | 23420 | +1265 (5.71%) | 75.03 | 542.931.223 SEK |
| 2021-12-12 | 23420 | +1265 (5.71%) | 75.03 | 542.931.223 SEK |
| 2021-12-11 | 22155 | +0 (0%) | - | - |
| 2021-12-11 | 22155 | +0 (0%) | - | - |
| 2021-12-10 | 22155 | +173 (0.787%) | 75.03 | 542.931.223 SEK |
| 2021-12-10 | 22155 | +173 (0.787%) | 75.03 | 542.931.223 SEK |
| 2021-12-09 | 21982 | +75 (0.342%) | 57.04 | 376.663.494 SEK |
| 2021-12-09 | 21982 | +75 (0.342%) | 57.04 | 376.663.494 SEK |
| 2021-12-08 | 21907 | +119 (0.546%) | 43.15 | 89.480.249 SEK |
| 2021-12-08 | 21907 | +119 (0.546%) | 43.15 | 89.480.249 SEK |
| 2021-12-07 | 21788 | +2774 (14.589%) | 40.27 | 97.375.958 SEK |
| 2021-12-07 | 21788 | +2774 (14.589%) | 40.27 | 97.375.958 SEK |
| 2021-12-06 | 19014 | -2814 (-12.892%) | 38.91 | 96.851.002 SEK |
| 2021-12-06 | 19014 | -2814 (-12.892%) | 38.91 | 96.851.002 SEK |
| 2021-12-04 | 21828 | +0 (0%) | - | - |
| 2021-12-04 | 21828 | +0 (0%) | - | - |
| 2021-12-03 | 21828 | +11 (0.05%) | 34.69 | 15.375.816 SEK |
| 2021-12-03 | 21828 | +11 (0.05%) | 34.69 | 15.375.816 SEK |
| 2021-12-02 | 21817 | +52 (0.239%) | 35.38 | 26.050.450 SEK |
| 2021-12-02 | 21817 | +52 (0.239%) | 35.38 | 26.050.450 SEK |
| 2021-12-01 | 21765 | -116 (-0.53%) | 34.86 | 55.819.693 SEK |
| 2021-12-01 | 21765 | -116 (-0.53%) | 34.86 | 55.819.693 SEK |
| 2021-11-30 | 21881 | +119 (0.547%) | 34.27 | 47.809.605 SEK |
| 2021-11-30 | 21881 | +119 (0.547%) | 34.27 | 47.809.605 SEK |
| 2021-11-29 | 21762 | +0 (0%) | 39.53 | 121.447.380 SEK |
| 2021-11-29 | 21762 | +0 (0%) | 39.53 | 121.447.380 SEK |
| 2021-11-28 | 21762 | +47 (0.216%) | 30.61 | 226.457.432 SEK |
| 2021-11-28 | 21762 | +47 (0.216%) | 30.61 | 226.457.432 SEK |
| 2021-11-27 | 21715 | +0 (0%) | - | - |
| 2021-11-27 | 21715 | +0 (0%) | - | - |
| 2021-11-26 | 21715 | -38 (-0.175%) | 30.61 | 226.457.432 SEK |
| 2021-11-26 | 21715 | -38 (-0.175%) | 30.61 | 226.457.432 SEK |
| 2021-11-25 | 21753 | -607 (-2.715%) | 26.49 | 28.888.791 SEK |
| 2021-11-25 | 21753 | -607 (-2.715%) | 26.49 | 28.888.791 SEK |
| 2021-11-24 | 22360 | -447 (-1.96%) | 27.18 | 65.544.684 SEK |
| 2021-11-24 | 22360 | -447 (-1.96%) | 27.18 | 65.544.684 SEK |
| 2021-11-23 | 22807 | +154 (0.68%) | 32.09 | 83.857.749 SEK |
| 2021-11-23 | 22807 | +154 (0.68%) | 32.09 | 83.857.749 SEK |
| 2021-11-22 | 22653 | +0 (0%) | 45.78 | 52.714.100 SEK |
| 2021-11-22 | 22653 | +0 (0%) | 45.78 | 52.714.100 SEK |
| 2021-11-21 | 22653 | -123 (-0.54%) | 40.34 | 21.638.739 SEK |
| 2021-11-21 | 22653 | -123 (-0.54%) | 40.34 | 21.638.739 SEK |
| 2021-11-20 | 22776 | +0 (0%) | - | - |
| 2021-11-20 | 22776 | +0 (0%) | - | - |
| 2021-11-19 | 22776 | -359 (-1.552%) | 40.34 | 21.638.739 SEK |
| 2021-11-19 | 22776 | -359 (-1.552%) | 40.34 | 21.638.739 SEK |
| 2021-11-18 | 23135 | -270 (-1.154%) | 41.78 | 42.334.777 SEK |
| 2021-11-18 | 23135 | -270 (-1.154%) | 41.78 | 42.334.777 SEK |
| 2021-11-17 | 23405 | -113 (-0.48%) | 42.45 | 62.683.683 SEK |
| 2021-11-17 | 23405 | -113 (-0.48%) | 42.45 | 62.683.683 SEK |
| 2021-11-16 | 23518 | -179 (-0.755%) | 47.15 | 27.700.974 SEK |
| 2021-11-16 | 23518 | -179 (-0.755%) | 47.15 | 27.700.974 SEK |
| 2021-11-15 | 23697 | +0 (0%) | 46.68 | 29.698.466 SEK |
| 2021-11-15 | 23697 | +0 (0%) | 46.68 | 29.698.466 SEK |
| 2021-11-14 | 23697 | -125 (-0.525%) | 49.95 | 20.141.933 SEK |
| 2021-11-14 | 23697 | -125 (-0.525%) | 49.95 | 20.141.933 SEK |
| 2021-11-13 | 23822 | +0 (0%) | - | - |
| 2021-11-13 | 23822 | +0 (0%) | - | - |
| 2021-11-12 | 23822 | -66 (-0.276%) | 49.95 | 20.141.933 SEK |
| 2021-11-12 | 23822 | -66 (-0.276%) | 49.95 | 20.141.933 SEK |
| 2021-11-11 | 23888 | -67 (-0.28%) | 51.55 | 17.183.571 SEK |
| 2021-11-11 | 23888 | -67 (-0.28%) | 51.55 | 17.183.571 SEK |
| 2021-11-10 | 23955 | -51 (-0.212%) | 51.94 | 12.138.384 SEK |
| 2021-11-10 | 23955 | -51 (-0.212%) | 51.94 | 12.138.384 SEK |
| 2021-11-09 | 24006 | -144 (-0.596%) | 53.54 | 21.901.757 SEK |
| 2021-11-09 | 24006 | -144 (-0.596%) | 53.54 | 21.901.757 SEK |
| 2021-11-08 | 24150 | +0 (0%) | 52.26 | 16.377.937 SEK |
| 2021-11-08 | 24150 | +0 (0%) | 52.26 | 16.377.937 SEK |
| 2021-11-07 | 24150 | -51 (-0.211%) | 54.02 | 8.910.987 SEK |
| 2021-11-07 | 24150 | -51 (-0.211%) | 54.02 | 8.910.987 SEK |
| 2021-11-06 | 24201 | +0 (0%) | - | - |
| 2021-11-06 | 24201 | +0 (0%) | - | - |
| 2021-11-05 | 24201 | -91 (-0.375%) | 54.02 | 8.910.987 SEK |
| 2021-11-05 | 24201 | -91 (-0.375%) | 54.02 | 8.910.987 SEK |
| 2021-11-04 | 24292 | -31 (-0.127%) | 55.11 | 15.097.426 SEK |
| 2021-11-04 | 24292 | -31 (-0.127%) | 55.11 | 15.097.426 SEK |
| 2021-11-03 | 24323 | -36 (-0.148%) | 55.03 | 14.045.076 SEK |
| 2021-11-03 | 24323 | -36 (-0.148%) | 55.03 | 14.045.076 SEK |
| 2021-11-02 | 24359 | -160 (-0.653%) | 54.63 | 52.291.891 SEK |
| 2021-11-02 | 24359 | -160 (-0.653%) | 54.63 | 52.291.891 SEK |
| 2021-11-01 | 24519 | +0 (0%) | 54.53 | 48.769.220 SEK |
| 2021-10-31 | 24519 | -43 (-0.175%) | 58.37 | 27.268.001 SEK |
| 2021-10-31 | 24519 | -43 (-0.175%) | 58.37 | 27.268.001 SEK |
| 2021-10-30 | 24562 | +0 (0%) | - | - |
| 2021-10-30 | 24562 | +0 (0%) | - | - |
| 2021-10-29 | 24562 | +79 (0.323%) | 58.37 | 27.268.001 SEK |
| 2021-10-29 | 24562 | +79 (0.323%) | 58.37 | 27.268.001 SEK |
| 2021-10-28 | 24483 | +201 (0.828%) | 59.82 | 41.601.919 SEK |
| 2021-10-28 | 24483 | +201 (0.828%) | 59.82 | 41.601.919 SEK |
| 2021-10-27 | 24282 | -194 (-0.793%) | 61.54 | 229.004.824 SEK |
| 2021-10-27 | 24282 | -194 (-0.793%) | 61.54 | 229.004.824 SEK |
| 2021-10-26 | 24476 | -43 (-0.175%) | 67.79 | 375.935.737 SEK |
| 2021-10-26 | 24476 | -43 (-0.175%) | 67.79 | 375.935.737 SEK |
| 2021-10-25 | 24519 | +0 (0%) | 58.48 | 32.857.065 SEK |
| 2021-10-25 | 24519 | +0 (0%) | 58.48 | 32.857.065 SEK |
| 2021-10-24 | 24519 | -6 (-0.024%) | 61.96 | 135.882.021 SEK |
| 2021-10-24 | 24519 | -6 (-0.024%) | 61.96 | 135.882.021 SEK |
| 2021-10-23 | 24525 | +0 (0%) | - | - |
| 2021-10-23 | 24525 | +0 (0%) | - | - |
| 2021-10-22 | 24525 | -280 (-1.129%) | 61.96 | 135.882.021 SEK |
| 2021-10-22 | 24525 | -280 (-1.129%) | 61.96 | 135.882.021 SEK |
| 2021-10-21 | 24805 | -490 (-1.937%) | 59.8 | 245.180.068 SEK |
| 2021-10-21 | 24805 | -490 (-1.937%) | 59.8 | 245.180.068 SEK |
| 2021-10-20 | 25295 | -14 (-0.055%) | 51.9 | 173.531.326 SEK |
| 2021-10-20 | 25295 | -14 (-0.055%) | 51.9 | 173.531.326 SEK |
| 2021-10-19 | 25309 | +1471 (6.171%) | 58.53 | 169.633.842 SEK |
| 2021-10-19 | 25309 | +1471 (6.171%) | 58.53 | 169.633.842 SEK |
| 2021-10-14 | 23838 | -145 (-0.605%) | 62.54 | 605.950.599 SEK |
| 2021-09-29 | 23983 | -220 (-0.909%) | 221.25 | 116.928.765 SEK |
| 2021-09-28 | 24203 | -54 (-0.223%) | 221.84 | 157.544.622 SEK |
| 2021-09-27 | 24257 | +0 (0%) | 240.89 | 114.870.070 SEK |
| 2021-09-26 | 24257 | +80 (0.331%) | 257.88 | 61.648.796 SEK |
| 2021-09-25 | 24177 | +0 (0%) | - | - |
| 2021-09-24 | 24177 | +27 (0.112%) | 257.88 | 61.648.796 SEK |
| 2021-09-23 | 24150 | +11 (0.046%) | 256.88 | 72.964.072 SEK |
| 2021-09-22 | 24139 | -54 (-0.223%) | 261.57 | 112.435.097 SEK |
| 2021-09-21 | 24193 | -94 (-0.387%) | 267.16 | 66.042.860 SEK |
| 2021-09-20 | 24287 | +0 (0%) | 272.71 | 65.718.028 SEK |
| 2021-09-19 | 24287 | +262 (1.091%) | 293.4 | 229.043.540 SEK |
| 2021-09-18 | 24025 | +0 (0%) | - | - |
| 2021-09-17 | 24025 | -65 (-0.27%) | 293.4 | 229.043.540 SEK |
| 2021-09-16 | 24090 | -62 (-0.257%) | 290.66 | 105.484.587 SEK |
| 2021-09-15 | 24152 | +15 (0.062%) | 284.17 | 48.122.634 SEK |
| 2021-09-14 | 24137 | -8 (-0.033%) | 293.27 | 98.119.939 SEK |
| 2021-09-13 | 24145 | +0 (0%) | 308.23 | 191.048.562 SEK |
| 2021-09-12 | 24145 | +229 (0.958%) | 323.74 | 487.854.734 SEK |
| 2021-09-11 | 23916 | +0 (0%) | - | - |
| 2021-09-10 | 23916 | -94 (-0.392%) | 323.74 | 487.854.734 SEK |
| 2021-09-09 | 24010 | -82 (-0.34%) | 271.05 | 51.123.505 SEK |
| 2021-09-08 | 24092 | -75 (-0.31%) | 265.57 | 67.451.710 SEK |
| 2021-09-07 | 24167 | +60 (0.249%) | 272.62 | 52.874.486 SEK |
| 2021-09-06 | 24107 | +0 (0%) | 281.42 | 53.367.476 SEK |
| 2021-09-05 | 24107 | +75 (0.312%) | 292.08 | 183.867.392 SEK |
| 2021-09-04 | 24032 | +0 (0%) | - | - |
| 2021-09-03 | 24032 | +249 (1.047%) | 292.08 | 183.867.392 SEK |
| 2021-09-02 | 23783 | -219 (-0.912%) | 283.8 | 222.408.185 SEK |
| 2021-09-01 | 24002 | -315 (-1.295%) | 250.73 | 221.706.513 SEK |
| 2021-08-31 | 24317 | -106 (-0.434%) | 266.72 | 122.461.066 SEK |
| 2021-08-30 | 24423 | +0 (0%) | 286.37 | 65.343.508 SEK |
| 2021-08-29 | 24423 | -32 (-0.131%) | 292.37 | 63.587.367 SEK |
| 2021-08-28 | 24455 | +0 (0%) | - | - |
| 2021-08-27 | 24455 | -89 (-0.363%) | 292.37 | 63.587.367 SEK |
| 2021-08-26 | 24544 | +110 (0.45%) | 288.65 | 74.608.908 SEK |
| 2021-08-25 | 24434 | +1 (0.004%) | 298.05 | 156.088.984 SEK |
| 2021-08-24 | 24433 | +24425 (305312.5%) | 315.45 | 283.943.858 SEK |
| 2021-08-23 | 8 | -24324 (-99.967%) | - | - |
| 2021-08-22 | 24332 | -118 (-0.483%) | 299.1 | 94.505.826 SEK |
| 2021-08-21 | 24450 | +0 (0%) | - | - |
| 2021-08-20 | 24450 | -154 (-0.626%) | 299.1 | 94.505.826 SEK |
| 2021-08-19 | 24604 | -90 (-0.364%) | 306.06 | 170.036.950 SEK |
| 2021-08-18 | 24694 | +38 (0.154%) | 321.41 | 113.814.946 SEK |
| 2021-08-17 | 24656 | -63 (-0.255%) | 338.73 | 124.776.740 SEK |
| 2021-08-16 | 24719 | +0 (0%) | 346.78 | 103.605.086 SEK |
| 2021-08-15 | 24719 | +51 (0.207%) | 369.17 | 135.820.618 SEK |
| 2021-08-14 | 24668 | +0 (0%) | - | - |
| 2021-08-13 | 24668 | +66 (0.268%) | 369.17 | 135.820.618 SEK |
| 2021-08-12 | 24602 | +26 (0.106%) | 363.44 | 92.806.324 SEK |
| 2021-08-11 | 24576 | -71 (-0.288%) | 354.41 | 137.522.818 SEK |
| 2021-08-10 | 24647 | +437 (1.805%) | 347.66 | 93.263.710 SEK |
| 2021-08-09 | 24210 | +0 (0%) | 365.74 | 195.212.840 SEK |
| 2021-08-08 | 24210 | +135 (0.561%) | 359.66 | 395.782.388 SEK |
| 2021-08-07 | 24075 | +0 (0%) | - | - |
| 2021-08-06 | 24075 | -198 (-0.816%) | 359.66 | 395.782.388 SEK |
| 2021-08-05 | 24273 | +181 (0.751%) | 338.69 | 74.269.052 SEK |
| 2021-08-04 | 24092 | +34 (0.141%) | 345.33 | 86.552.196 SEK |
| 2021-08-03 | 24058 | -388 (-1.587%) | 337.48 | 122.008.500 SEK |
| 2021-08-02 | 24446 | +0 (0%) | 328.18 | 441.529.574 SEK |
| 2021-08-01 | 24446 | -200 (-0.811%) | 363.44 | 251.342.218 SEK |
| 2021-07-31 | 24646 | +0 (0%) | - | - |
| 2021-07-30 | 24646 | +75 (0.305%) | 363.44 | 251.342.218 SEK |
| 2021-07-29 | 24571 | +20 (0.081%) | 375.67 | 196.445.416 SEK |
| 2021-07-28 | 24551 | +1032 (4.388%) | 381.78 | 381.490.934 SEK |
| 2021-07-27 | 23519 | +1291 (5.808%) | 393.85 | 362.857.384 SEK |
| 2021-07-26 | 22228 | +0 (0%) | 366.1 | 411.186.026 SEK |
| 2021-07-25 | 22228 | +551 (2.542%) | 337.26 | 277.314.202 SEK |
| 2021-07-24 | 21677 | +0 (0%) | - | - |
| 2021-07-23 | 21677 | +711 (3.391%) | 337.26 | 277.314.202 SEK |
| 2021-07-22 | 20966 | +182 (0.876%) | 328.05 | 384.716.986 SEK |
| 2021-07-21 | 20784 | +160 (0.776%) | 302.18 | 329.303.444 SEK |
| 2021-07-20 | 20624 | +542 (2.699%) | 279.32 | 145.138.189 SEK |
| 2021-07-19 | 20082 | +0 (0%) | 287.14 | 305.328.839 SEK |
| 2021-07-18 | 20082 | +897 (4.676%) | 293.73 | 649.275.906 SEK |
| 2021-07-17 | 19185 | +0 (0%) | - | - |
| 2021-07-16 | 19185 | +564 (3.029%) | 293.73 | 649.275.906 SEK |
| 2021-07-15 | 18621 | +44 (0.237%) | 220.6 | 443.529.749 SEK |
| 2021-07-14 | 18577 | +1162 (6.672%) | 212.17 | 438.250.584 SEK |
| 2021-07-13 | 17415 | +2488 (16.668%) | 256.63 | 857.607.847 SEK |
| 2021-07-12 | 14927 | +0 (0%) | 227.52 | 711.348.085 SEK |
| 2021-07-11 | 14927 | +1185 (8.623%) | 173.33 | 444.628.054 SEK |
| 2021-07-10 | 13742 | +0 (0%) | - | - |
| 2021-07-09 | 13742 | -53 (-0.384%) | 173.33 | 444.628.054 SEK |
| 2021-07-08 | 13795 | +298 (2.208%) | 134.42 | 45.137.446 SEK |
| 2021-07-07 | 13497 | +966 (7.709%) | 137.03 | 112.456.344 SEK |
| 2021-07-06 | 12531 | +265 (2.16%) | 132.49 | 196.261.721 SEK |
| 2021-07-05 | 12266 | +0 (0%) | 115.32 | 144.377.514 SEK |
| 2021-07-04 | 12266 | +9 (0.073%) | 98.55 | 18.094.757 SEK |
| 2021-07-03 | 12257 | +0 (0%) | - | - |
| 2021-07-02 | 12257 | +61 (0.5%) | 98.55 | 18.094.757 SEK |
| 2021-07-01 | 12196 | +23 (0.189%) | 97.38 | 16.199.348 SEK |
| 2021-06-30 | 12173 | -60 (-0.49%) | 95.13 | 55.189.522 SEK |
| 2021-06-29 | 12233 | +733 (6.374%) | 97.9 | 63.163.558 SEK |
| 2021-06-28 | 11500 | +0 (0%) | 106.21 | 181.960.540 SEK |
| 2021-06-27 | 11500 | +0 (0%) | 75.63 | 7.077.071 SEK |
| 2021-06-26 | 11500 | +0 (0%) | - | - |
| 2021-06-25 | 11500 | +0 (0%) | 75.63 | 7.077.071 SEK |
| 2021-06-24 | 11500 | -44 (-0.381%) | 75.63 | 7.077.071 SEK |
| 2021-06-23 | 11544 | -35 (-0.302%) | 74.21 | 11.543.572 SEK |
| 2021-06-22 | 11579 | -15 (-0.129%) | 76.15 | 15.327.805 SEK |
| 2021-06-21 | 11594 | +0 (0%) | 80.61 | 8.955.115 SEK |
| 2021-06-20 | 11594 | -28 (-0.241%) | 77.47 | 8.299.879 SEK |
| 2021-06-19 | 11622 | +0 (0%) | - | - |
| 2021-06-18 | 11622 | -18 (-0.155%) | 77.47 | 8.299.879 SEK |
| 2021-06-17 | 11640 | +2580 (28.477%) | 77.64 | 10.799.915 SEK |
| 2021-06-16 | 9060 | +23 (0.255%) | 77.56 | 6.951.425 SEK |
| 2021-06-15 | 9037 | +0 (0%) | 78.79 | 14.390.736 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -9012 (-100%) | - | - |
| 2021-06-09 | 9012 | -52 (-0.574%) | 79.5 | 24.849.849 SEK |
| 2021-06-08 | 9064 | -42 (-0.461%) | 77.53 | 20.074.679 SEK |
| 2021-06-07 | 9106 | +0 (0%) | 80.83 | 15.424.423 SEK |
| 2021-06-06 | 9106 | +11 (0.121%) | 84.39 | 12.762.352 SEK |
| 2021-06-05 | 9095 | +0 (0%) | - | - |
| 2021-06-04 | 9095 | -2 (-0.022%) | 84.39 | 12.762.352 SEK |
| 2021-06-03 | 9097 | -51 (-0.557%) | 86.72 | 20.074.734 SEK |
| 2021-06-02 | 9148 | -56 (-0.608%) | 84.11 | 13.780.578 SEK |
| 2021-06-01 | 9204 | -15 (-0.163%) | 88.24 | 23.017.102 SEK |
| 2021-05-31 | 9219 | +0 (0%) | 94.06 | 13.595.704 SEK |
| 2021-05-30 | 9219 | -20 (-0.216%) | 96.35 | 16.206.954 SEK |
| 2021-05-29 | 9239 | +0 (0%) | - | - |
| 2021-05-28 | 9239 | -7 (-0.076%) | 96.35 | 16.206.954 SEK |
| 2021-05-27 | 9246 | +22 (0.239%) | 97.35 | 30.555.092 SEK |
| 2021-05-26 | 9224 | +78 (0.853%) | 104.43 | 31.158.332 SEK |
| 2021-05-25 | 9146 | +52 (0.572%) | 99 | 59.439.587 SEK |
| 2021-05-24 | 9094 | +0 (0%) | 93.36 | 19.449.799 SEK |
| 2021-05-23 | 9094 | +39 (0.431%) | 94.73 | 19.650.400 SEK |
| 2021-05-22 | 9055 | +0 (0%) | - | - |
| 2021-05-21 | 9055 | +35 (0.388%) | 94.73 | 19.650.400 SEK |
| 2021-05-20 | 9020 | -45 (-0.496%) | 90.57 | 37.185.215 SEK |
| 2021-05-19 | 9065 | -64 (-0.701%) | 81.01 | 21.266.747 SEK |
| 2021-05-18 | 9129 | -76 (-0.826%) | 82.52 | 21.600.296 SEK |
| 2021-05-17 | 9205 | +0 (0%) | 84.43 | 24.682.663 SEK |
| 2021-05-16 | 9205 | -44 (-0.476%) | 89.27 | 22.484.223 SEK |
| 2021-05-15 | 9249 | +0 (0%) | - | - |
| 2021-05-14 | 9249 | +0 (0%) | 89.27 | 22.484.223 SEK |
| 2021-05-13 | 9249 | -32 (-0.345%) | 94.12 | 18.000.524 SEK |
| 2021-05-12 | 9281 | -73 (-0.78%) | 94.12 | 18.000.524 SEK |
| 2021-05-11 | 9354 | +70 (0.754%) | 94.49 | 22.563.485 SEK |
| 2021-05-10 | 9284 | +0 (0%) | 99.55 | 27.537.126 SEK |
| 2021-05-09 | 9284 | +4 (0.043%) | 96.96 | 27.657.498 SEK |
| 2021-05-08 | 9280 | +0 (0%) | - | - |
| 2021-05-07 | 9280 | +13 (0.14%) | 96.96 | 27.657.498 SEK |
| 2021-05-06 | 9267 | +74 (0.805%) | 96.01 | 33.675.169 SEK |
| 2021-05-05 | 9193 | +525 (6.057%) | 98.9 | 53.969.170 SEK |
| 2021-05-04 | 8668 | -57 (-0.653%) | 99.32 | 202.882.592 SEK |
| 2021-05-03 | 8725 | +0 (0%) | 82.13 | 83.310.493 SEK |
| 2021-05-02 | 8725 | -81 (-0.92%) | 92.03 | 24.693.069 SEK |
| 2021-05-01 | 8806 | +0 (0%) | - | - |
| 2021-04-30 | 8806 | -36 (-0.407%) | 92.03 | 24.693.069 SEK |
| 2021-04-29 | 8842 | +187 (2.161%) | 95.92 | 60.617.101 SEK |
| 2021-04-28 | 8655 | +615 (7.649%) | 101.41 | 98.094.152 SEK |
| 2021-04-27 | 8040 | +658 (8.914%) | 104.16 | 135.960.056 SEK |
| 2021-04-26 | 7382 | +0 (0%) | 94.26 | 128.509.534 SEK |
| 2021-04-25 | 7382 | +401 (5.744%) | 80.69 | 78.011.933 SEK |
| 2021-04-24 | 6981 | +0 (0%) | - | - |
| 2021-04-23 | 6981 | +200 (2.949%) | 80.69 | 78.011.933 SEK |
| 2021-04-22 | 6781 | +27 (0.4%) | 77.47 | 91.863.377 SEK |
| 2021-04-21 | 6754 | +62 (0.926%) | 67.52 | 51.291.068 SEK |
| 2021-04-20 | 6692 | +126 (1.919%) | 66.8 | 48.480.246 SEK |
| 2021-04-19 | 6566 | +94 (1.452%) | 68.27 | 108.089.280 SEK |
| 2021-04-18 | 6472 | +0 (0%) | 59.3 | 63.161.588 SEK |
| 2021-04-17 | 6472 | +0 (0%) | - | - |
| 2021-04-16 | 6472 | +1474 (29.492%) | 59.3 | 63.161.588 SEK |
| 2021-04-15 | 4998 | +919 (22.53%) | 65.87 | 219.651.099 SEK |
| 2021-04-14 | 4079 | -35 (-0.851%) | 46.07 | 137.773.795 SEK |
| 2021-04-13 | 4114 | -24 (-0.58%) | 32.97 | 8.266.226 SEK |
| 2021-04-12 | 4138 | +0 (0%) | 34.45 | 3.098.802 SEK |
| 2021-04-11 | 4138 | -11 (-0.265%) | 35.03 | 3.799.952 SEK |
| 2021-04-10 | 4149 | +0 (0%) | - | - |
| 2021-04-09 | 4149 | -1 (-0.024%) | 35.03 | 3.799.952 SEK |
| 2021-04-08 | 4150 | +34 (0.826%) | 35.54 | 3.609.891 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe