Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Fractal

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -5324 (-100%) - -
2022-06-28 5324 -1 (-0.019%) 24.62 114.668 SEK
2022-06-27 5325 +0 (0%) 24.43 91.953 SEK
2022-06-26 5325 +0 (0%) 23.75 247.966 SEK
2022-06-25 5325 +0 (0%) - -
2022-06-24 5325 -2 (-0.038%) 23.75 247.966 SEK
2022-06-23 5327 -7 (-0.131%) 23.75 247.966 SEK
2022-06-22 5334 -6 (-0.112%) 23.91 136.100 SEK
2022-06-21 5340 -10 (-0.187%) 22.25 352.513 SEK
2022-06-20 5350 +0 (0%) 21.98 244.822 SEK
2022-06-19 5350 -1 (-0.019%) 21.99 178.688 SEK
2022-06-18 5351 +0 (0%) - -
2022-06-17 5351 -10 (-0.187%) 21.99 178.688 SEK
2022-06-16 5361 -2 (-0.037%) 21.25 176.498 SEK
2022-06-15 5363 -5 (-0.093%) 20.98 17.892 SEK
2022-06-14 5368 -2 (-0.037%) 21.76 279.233 SEK
2022-06-13 5370 +0 (0%) 22.18 8.696 SEK
2022-06-12 5370 -6 (-0.112%) 23.06 145.041 SEK
2022-06-11 5376 +0 (0%) - -
2022-06-10 5376 +0 (0%) 23.06 145.041 SEK
2022-06-09 5376 -2 (-0.037%) 22.9 14.378 SEK
2022-06-08 5378 -5 (-0.093%) 22.8 389.686 SEK
2022-06-07 5383 +0 (0%) 21.95 81.364 SEK
2022-06-06 5383 +0 (0%) 22.71 16.371 SEK
2022-06-05 5383 +0 (0%) 22.71 16.371 SEK
2022-06-04 5383 +0 (0%) - -
2022-06-03 5383 -1 (-0.019%) 22.71 16.371 SEK
2022-06-02 5384 -2 (-0.037%) 22.76 24.444 SEK
2022-06-01 5386 -2 (-0.037%) 22.7 44.285 SEK
2022-05-31 5388 -2 (-0.037%) 22.68 593.227 SEK
2022-05-30 5390 +0 (0%) 22.47 45.561 SEK
2022-05-29 5390 -8 (-0.148%) 21.57 87.712 SEK
2022-05-28 5398 +0 (0%) - -
2022-05-27 5398 +0 (0%) 21.57 87.712 SEK
2022-05-26 5398 -4 (-0.074%) 21.68 22.566 SEK
2022-05-25 5402 +0 (0%) 21.68 22.566 SEK
2022-05-24 5402 +1 (0.019%) 21.45 82.636 SEK
2022-05-23 5401 +0 (0%) 22.12 84.193 SEK
2022-05-22 5401 -1 (-0.019%) 21.87 62.824 SEK
2022-05-21 5402 +0 (0%) - -
2022-05-20 5402 -5 (-0.092%) 21.87 62.824 SEK
2022-05-19 5407 -1 (-0.018%) 21.62 194.820 SEK
2022-05-18 5408 -7 (-0.129%) 22.07 61.062 SEK
2022-05-17 5415 -3 (-0.055%) 22.33 90.922 SEK
2022-05-16 5418 +0 (0%) 22.41 54.824 SEK
2022-05-15 5418 +6 (0.111%) 22.69 127.560 SEK
2022-05-14 5412 +0 (0%) - -
2022-05-13 5412 -4 (-0.074%) 22.69 127.560 SEK
2022-05-12 5416 -8 (-0.147%) 23.53 505.745 SEK
2022-05-11 5424 -1 (-0.018%) 23.49 81.401 SEK
2022-05-10 5425 -5 (-0.092%) 23.9 159.182 SEK
2022-05-09 5430 +0 (0%) 23.32 49.480 SEK
2022-05-08 5430 -5 (-0.092%) 23.18 140.326 SEK
2022-05-07 5435 +0 (0%) - -
2022-05-06 5435 -1 (-0.018%) 23.18 140.326 SEK
2022-05-05 5436 -2 (-0.037%) 23.89 7.311 SEK
2022-05-04 5438 -2 (-0.037%) 23.62 224.073 SEK
2022-05-03 5440 -5 (-0.092%) 23.54 135.607 SEK
2022-05-02 5445 +0 (0%) 24.2 10.867 SEK
2022-05-01 5445 -4 (-0.073%) 25.36 126.992 SEK
2022-04-30 5449 +0 (0%) - -
2022-04-29 5449 -15 (-0.275%) 25.36 126.992 SEK
2022-04-28 5464 -3 (-0.055%) 23.94 161.212 SEK
2022-04-27 5467 -5 (-0.091%) 23.69 31.964 SEK
2022-04-26 5472 -7 (-0.128%) 24.1 1.227.296 SEK
2022-04-25 5479 +0 (0%) 24.67 40.657 SEK
2022-04-24 5479 -3 (-0.055%) 24.94 61.601 SEK
2022-04-23 5482 +0 (0%) - -
2022-04-22 5482 -7 (-0.128%) 24.94 61.601 SEK
2022-04-21 5489 -8 (-0.146%) 25.22 72.239 SEK
2022-04-20 5497 -8 (-0.145%) 25.03 138.438 SEK
2022-04-19 5505 +0 (0%) 25.29 25.497 SEK
2022-04-18 5505 +0 (0%) 25.99 123.211 SEK
2022-04-17 5505 +0 (0%) 25.99 123.211 SEK
2022-04-16 5505 +0 (0%) - -
2022-04-15 5505 +0 (0%) 25.99 123.211 SEK
2022-04-14 5505 -8 (-0.145%) 25.99 123.211 SEK
2022-04-13 5513 -3 (-0.054%) 25.48 27.744 SEK
2022-04-12 5516 -12 (-0.217%) 25.56 16.920 SEK
2022-04-11 5528 +0 (0%) 25.74 88.077 SEK
2022-04-10 5528 -1 (-0.018%) 25.76 9.814 SEK
2022-04-09 5529 +0 (0%) - -
2022-04-08 5529 -7 (-0.126%) 25.76 9.814 SEK
2022-04-07 5536 -6 (-0.108%) 25.69 57.439 SEK
2022-04-06 5542 -4 (-0.072%) 26.09 16.492 SEK
2022-04-05 5546 -7 (-0.126%) 26.42 150.773 SEK
2022-04-04 5553 +0 (0%) 25.68 135.258 SEK
2022-04-03 5553 -1 (-0.018%) 26.1 67.689 SEK
2022-04-02 5554 +0 (0%) - -
2022-04-01 5554 -11 (-0.198%) 26.1 67.689 SEK
2022-03-31 5565 -3 (-0.054%) 26.67 1.026.964 SEK
2022-03-30 5568 -2 (-0.036%) 25.98 4.520.654 SEK
2022-03-29 5570 -6 (-0.108%) 25.16 25.794 SEK
2022-03-28 5576 +0 (0%) 25.02 96.964 SEK
2022-03-27 5576 -14 (-0.25%) 24.55 497.765 SEK
2022-03-26 5590 +0 (0%) - -
2022-03-25 5590 +0 (0%) 24.55 497.765 SEK
2022-03-24 5590 -6 (-0.107%) 23.05 41.762 SEK
2022-03-23 5596 -6 (-0.107%) 23.13 35.369 SEK
2022-03-22 5602 -8 (-0.143%) 23.27 95.631 SEK
2022-03-21 5610 +0 (0%) 22.95 68.820 SEK
2022-03-20 5610 -7 (-0.125%) 22.74 159.218 SEK
2022-03-19 5617 +0 (0%) - -
2022-03-18 5617 -3 (-0.053%) 22.74 159.218 SEK
2022-03-17 5620 -3 (-0.053%) 22.67 565.929 SEK
2022-03-16 5623 -1 (-0.018%) 23.61 210.505 SEK
2022-03-15 5624 -4 (-0.071%) 23.66 9.559 SEK
2022-03-14 5628 +0 (0%) 24.04 27.938 SEK
2022-03-13 5628 -6 (-0.106%) 23.14 60.936 SEK
2022-03-12 5634 +0 (0%) - -
2022-03-11 5634 -4 (-0.071%) 23.14 60.936 SEK
2022-03-10 5638 -3 (-0.053%) 23.2 108.797 SEK
2022-03-09 5641 -10 (-0.177%) 24.08 108.869 SEK
2022-03-08 5651 -8 (-0.141%) 23.23 56.009 SEK
2022-03-07 5659 +0 (0%) 23.04 304.436 SEK
2022-03-06 5659 -7 (-0.124%) 23.8 153.268 SEK
2022-03-05 5666 +0 (0%) - -
2022-03-04 5666 -6 (-0.106%) 23.8 153.268 SEK
2022-03-03 5672 -1 (-0.018%) 23.09 88.470 SEK
2022-03-02 5673 -8 (-0.141%) 23.92 169.193 SEK
2022-03-01 5681 -7 (-0.123%) 24.4 271.539 SEK
2022-02-28 5688 +0 (0%) 24.01 150.520 SEK
2022-02-27 5688 -5 (-0.088%) 24.47 228.115 SEK
2022-02-26 5693 +0 (0%) - -
2022-02-25 5693 -28 (-0.489%) 24.47 228.115 SEK
2022-02-24 5721 -5 (-0.087%) 24.5 56.680.976 SEK
2022-02-23 5726 -14 (-0.244%) 25.11 43.890 SEK
2022-02-22 5740 -28 (-0.485%) 24.91 222.598 SEK
2022-02-21 5768 +0 (0%) 25.53 776.085 SEK
2022-02-20 5768 -11 (-0.19%) 25.07 6.677.618 SEK
2022-02-19 5779 +0 (0%) - -
2022-02-18 5779 -1 (-0.017%) 25.07 6.677.618 SEK
2022-02-17 5780 -3 (-0.052%) 25.54 74.717 SEK
2022-02-16 5783 -9 (-0.155%) 25.6 139.809 SEK
2022-02-15 5792 -20 (-0.344%) 25.19 219.268 SEK
2022-02-14 5812 +0 (0%) 24.91 247.458 SEK
2022-02-13 5812 -12 (-0.206%) 25.26 74.041 SEK
2022-02-12 5824 +0 (0%) - -
2022-02-11 5824 -15 (-0.257%) 25.26 74.041 SEK
2022-02-10 5839 -3 (-0.051%) 25.7 1.020.655 SEK
2022-02-09 5842 -6 (-0.103%) 27.05 162.311 SEK
2022-02-08 5848 -11 (-0.188%) 26.41 149.463 SEK
2022-02-07 5859 +0 (0%) 26.15 111.208 SEK
2022-02-06 5859 +0 (0%) 26.31 103.483 SEK
2022-02-05 5859 +0 (0%) - -
2022-02-04 5859 -10 (-0.17%) 26.31 103.483 SEK
2022-02-03 5869 -11 (-0.187%) 26.3 299.496 SEK
2022-02-02 5880 -4 (-0.068%) 26.69 333.893 SEK
2022-02-01 5884 -4 (-0.068%) 26.6 110.378 SEK
2022-01-31 5888 +0 (0%) 26.69 126.134 SEK
2022-01-30 5888 -8 (-0.136%) 26.82 82.006 SEK
2022-01-29 5896 +0 (0%) - -
2022-01-28 5896 -4 (-0.068%) 26.82 82.006 SEK
2022-01-27 5900 +4 (0.068%) 26.81 119.329 SEK
2022-01-26 5896 -10 (-0.169%) 26.71 208.657 SEK
2022-01-25 5906 -33 (-0.556%) 25.92 257.555 SEK
2022-01-24 5939 +0 (0%) 25.72 906.822 SEK
2022-01-23 5939 -12 (-0.202%) 26.35 278.985 SEK
2022-01-22 5951 +0 (0%) - -
2022-01-21 5951 -8 (-0.134%) 26.35 278.985 SEK
2022-01-20 5959 -8 (-0.134%) 27.21 232.457 SEK
2022-01-19 5967 -18 (-0.301%) 26.9 280.095 SEK
2022-01-18 5985 -5 (-0.083%) 26.87 8.483.847 SEK
2022-01-17 5990 +0 (0%) 27.77 386.430 SEK
2022-01-16 5990 -13 (-0.217%) 28.63 280.760 SEK
2022-01-15 6003 +0 (0%) - -
2022-01-14 6003 -7 (-0.116%) 28.63 280.760 SEK
2022-01-13 6010 -5 (-0.083%) 28.23 135.092 SEK
2022-01-12 6015 -11 (-0.183%) 28.58 167.613 SEK
2022-01-11 6026 -21 (-0.347%) 28.22 458.486 SEK
2022-01-10 6047 +0 (0%) 28.03 133.352 SEK
2022-01-09 6047 -11 (-0.182%) 28.56 163.258 SEK
2022-01-08 6058 +0 (0%) - -
2022-01-07 6058 +0 (0%) 28.56 163.258 SEK
2022-01-06 6058 -5 (-0.082%) 29.15 44.249 SEK
2022-01-05 6063 -11 (-0.181%) 29.15 44.249 SEK
2022-01-04 6074 -23 (-0.377%) 28.7 155.400 SEK
2022-01-03 6097 +0 (0%) 28.92 665.833 SEK
2022-01-02 6097 +0 (0%) 29.55 141.408 SEK
2022-01-01 6097 +0 (0%) - -
2021-12-31 6097 -8 (-0.131%) 29.55 141.408 SEK
2021-12-30 6105 -6 (-0.098%) 29.55 141.408 SEK
2021-12-29 6111 -15 (-0.245%) 29.62 116.738 SEK
2021-12-28 6126 -10 (-0.163%) 29.31 180.266 SEK
2021-12-27 6136 +0 (0%) 29.39 438.344 SEK
2021-12-26 6136 +0 (0%) 29.84 626.136 SEK
2021-12-25 6136 +0 (0%) - -
2021-12-24 6136 +2 (0.033%) 29.84 626.136 SEK
2021-12-23 6134 -7 (-0.114%) 29.84 626.136 SEK
2021-12-22 6141 -11 (-0.179%) 28.87 355.854 SEK
2021-12-21 6152 -6 (-0.097%) 28.54 312.949 SEK
2021-12-20 6158 +0 (0%) 27.97 176.833 SEK
2021-12-19 6158 -6 (-0.097%) 28.57 189.385 SEK
2021-12-18 6164 +0 (0%) - -
2021-12-17 6164 -10 (-0.162%) 28.57 189.385 SEK
2021-12-16 6174 -9 (-0.146%) 29.24 154.413 SEK
2021-12-15 6183 -8 (-0.129%) 30.08 398.240 SEK
2021-12-14 6191 -16 (-0.258%) 30.59 212.570 SEK
2021-12-13 6207 +0 (0%) 31.28 388.360 SEK
2021-12-12 6207 -12 (-0.193%) 31.03 119.057 SEK
2021-12-11 6219 +0 (0%) - -
2021-12-10 6219 +0 (0%) 31.03 119.057 SEK
2021-12-09 6219 -18 (-0.289%) 30.8 116.948 SEK
2021-12-08 6237 -13 (-0.208%) 30.96 401.146 SEK
2021-12-07 6250 +777 (14.197%) 30.16 155.699 SEK
2021-12-06 5473 -806 (-12.836%) 30.58 958.045 SEK
2021-12-04 6279 +0 (0%) - -
2021-12-03 6279 -2 (-0.032%) 31.25 456.324 SEK
2021-12-02 6281 -20 (-0.317%) 30.62 1.653.343 SEK
2021-12-01 6301 -20 (-0.316%) 31.21 1.511.406 SEK
2021-11-30 6321 -12 (-0.189%) 31.14 689.079 SEK
2021-11-29 6333 +0 (0%) 30.98 811.012 SEK
2021-11-28 6333 -19 (-0.299%) 29.95 614.134 SEK
2021-11-27 6352 +0 (0%) - -
2021-11-26 6352 -18 (-0.283%) 29.95 614.134 SEK
2021-11-25 6370 -18 (-0.282%) 31.1 445.334 SEK
2021-11-24 6388 -18 (-0.281%) 30.73 1.190.181 SEK
2021-11-23 6406 -30 (-0.466%) 29.47 742.835 SEK
2021-11-22 6436 +0 (0%) 29.11 1.168.369 SEK
2021-11-21 6436 -99 (-1.515%) 26.87 3.360.558 SEK
2021-11-20 6535 +0 (0%) - -
2021-11-19 6535 -3 (-0.046%) 26.87 3.360.558 SEK
2021-11-18 6538 -22 (-0.335%) 28.3 1.520.657 SEK
2021-11-17 6560 -5 (-0.076%) 27.64 230.162 SEK
2021-11-16 6565 -24 (-0.364%) 28 524.078 SEK
2021-11-15 6589 +0 (0%) 28.09 3.346.635 SEK
2021-11-14 6589 -28 (-0.423%) 27.79 769.022 SEK
2021-11-13 6617 +0 (0%) - -
2021-11-12 6617 -15 (-0.226%) 27.79 769.022 SEK
2021-11-11 6632 -27 (-0.405%) 27.85 381.807 SEK
2021-11-10 6659 -7 (-0.105%) 27.35 491.700 SEK
2021-11-09 6666 -33 (-0.493%) 27.59 259.253 SEK
2021-11-08 6699 +0 (0%) 27.46 442.965 SEK
2021-11-07 6699 -16 (-0.238%) 27.53 176.974 SEK
2021-11-06 6715 +0 (0%) - -
2021-11-05 6715 -20 (-0.297%) 27.53 176.974 SEK
2021-11-04 6735 -11 (-0.163%) 27.43 590.982 SEK
2021-11-03 6746 -24 (-0.355%) 27.77 283.343 SEK
2021-11-02 6770 -15 (-0.221%) 28.1 519.050 SEK
2021-11-01 6785 +0 (0%) 28.17 363.654 SEK
2021-10-31 6785 -7 (-0.103%) 28.04 242.438 SEK
2021-10-30 6792 +0 (0%) - -
2021-10-29 6792 -3 (-0.044%) 28.04 242.438 SEK
2021-10-28 6795 -16 (-0.235%) 28.11 167.594 SEK
2021-10-27 6811 -16 (-0.234%) 27.84 608.590 SEK
2021-10-26 6827 -24 (-0.35%) 29.36 953.481 SEK
2021-10-25 6851 +0 (0%) 28.85 229.375 SEK
2021-10-24 6851 -11 (-0.16%) 29.6 528.446 SEK
2021-10-23 6862 +0 (0%) - -
2021-10-22 6862 -9 (-0.131%) 29.6 528.446 SEK
2021-10-21 6871 -15 (-0.218%) 28.76 941.568 SEK
2021-10-20 6886 +2 (0.029%) 30.33 1.003.068 SEK
2021-10-19 6884 +7 (0.102%) 31.3 13.304.799 SEK
2021-10-14 6877 -64 (-0.922%) 28.86 159.266 SEK
2021-09-29 6941 +28 (0.405%) 29.31 818.941 SEK
2021-09-28 6913 +102 (1.498%) 29.3 1.508.413 SEK
2021-09-27 6811 +0 (0%) 29.95 2.348.263 SEK
2021-09-26 6811 -1 (-0.015%) 28.16 1.270.938 SEK
2021-09-25 6812 +0 (0%) - -
2021-09-24 6812 -16 (-0.234%) 28.16 1.270.938 SEK
2021-09-23 6828 -3 (-0.044%) 28.14 12.592.733 SEK
2021-09-22 6831 -22 (-0.321%) 28.43 974.248 SEK
2021-09-21 6853 -13 (-0.189%) 28.75 2.277.260 SEK
2021-09-20 6866 +0 (0%) 29.94 705.318 SEK
2021-09-19 6866 +1 (0.015%) 29.36 385.323 SEK
2021-09-18 6865 +0 (0%) - -
2021-09-17 6865 -10 (-0.145%) 29.36 385.323 SEK
2021-09-16 6875 -25 (-0.362%) 29.1 929.118 SEK
2021-09-15 6900 -14 (-0.202%) 28.99 464.397 SEK
2021-09-14 6914 -17 (-0.245%) 29.85 683.546 SEK
2021-09-13 6931 +0 (0%) 30.56 517.775 SEK
2021-09-12 6931 -11 (-0.158%) 31.05 412.820 SEK
2021-09-11 6942 +0 (0%) - -
2021-09-10 6942 -23 (-0.33%) 31.05 412.820 SEK
2021-09-09 6965 -24 (-0.343%) 30.06 1.394.436 SEK
2021-09-08 6989 -11 (-0.157%) 30.58 932.952 SEK
2021-09-07 7000 -11 (-0.157%) 31.94 430.261 SEK
2021-09-06 7011 +0 (0%) 32.7 5.711.372 SEK
2021-09-05 7011 -26 (-0.369%) 31.73 6.796.775 SEK
2021-09-04 7037 +0 (0%) - -
2021-09-03 7037 -16 (-0.227%) 31.73 6.796.775 SEK
2021-09-02 7053 -5 (-0.071%) 32.49 534.554 SEK
2021-09-01 7058 -26 (-0.367%) 32.96 1.790.944 SEK
2021-08-31 7084 -24 (-0.338%) 32.17 9.021.605 SEK
2021-08-30 7108 +0 (0%) 32.47 1.414.138 SEK
2021-08-29 7108 -26 (-0.364%) 33.34 2.436.495 SEK
2021-08-28 7134 +0 (0%) - -
2021-08-27 7134 -12 (-0.168%) 33.34 2.436.495 SEK
2021-08-26 7146 +15 (0.21%) 33.25 1.909.185 SEK
2021-08-25 7131 +29 (0.408%) 31.66 1.930.578 SEK
2021-08-24 7102 +100 (1.428%) 30.04 2.946.249 SEK
2021-08-23 7002 +0 (0%) 29.06 14.970.367 SEK
2021-08-22 7002 +289 (4.305%) 29.2 37.473.010 SEK
2021-08-21 6713 +0 (0%) - -
2021-08-20 6713 -4 (-0.06%) 29.2 37.473.010 SEK
2021-08-19 6717 -13 (-0.193%) 43.63 419.699 SEK
2021-08-18 6730 -17 (-0.252%) 44.67 594.887 SEK
2021-08-17 6747 -18 (-0.266%) 44.15 198.688 SEK
2021-08-16 6765 +0 (0%) 43.92 12.402.379 SEK
2021-08-15 6765 -12 (-0.177%) 43.98 215.766 SEK
2021-08-14 6777 +0 (0%) - -
2021-08-13 6777 -8 (-0.118%) 43.98 215.766 SEK
2021-08-12 6785 -19 (-0.279%) 44.57 224.968 SEK
2021-08-11 6804 -17 (-0.249%) 47.94 3.901.090 SEK
2021-08-10 6821 -12 (-0.176%) 49.11 295.830 SEK
2021-08-09 6833 +0 (0%) 49.26 504.678 SEK
2021-08-08 6833 -28 (-0.408%) 48.27 228.277 SEK
2021-08-07 6861 +0 (0%) - -
2021-08-06 6861 -25 (-0.363%) 48.27 228.277 SEK
2021-08-05 6886 -30 (-0.434%) 48.83 2.040.095 SEK
2021-08-04 6916 -9 (-0.13%) 49.84 1.359.325 SEK
2021-08-03 6925 -19 (-0.274%) 47.67 575.395 SEK
2021-08-02 6944 +0 (0%) 47.79 802.032 SEK
2021-08-01 6944 -24 (-0.344%) 46.95 1.474.432 SEK
2021-07-31 6968 +0 (0%) - -
2021-07-30 6968 -48 (-0.684%) 46.95 1.474.432 SEK
2021-07-29 7016 -8 (-0.114%) 44.86 1.694.829 SEK
2021-07-28 7024 -17 (-0.241%) 41.42 729.874 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe