Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Fractal

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-04-01 4803 +0 (0%) - -
2023-03-31 4803 -3 (-0.062%) 23.14 36.692 SEK
2023-03-30 4806 -4 (-0.083%) 22.76 101.748 SEK
2023-03-29 4810 -4 (-0.083%) 22.33 173.140 SEK
2023-03-28 4814 -7 (-0.145%) 22.08 202.303 SEK
2023-03-27 4821 +0 (0%) 22.42 55.469 SEK
2023-03-26 4821 -3 (-0.062%) 22.28 56.310 SEK
2023-03-25 4824 +0 (0%) - -
2023-03-24 4824 -2 (-0.041%) 22.28 56.310 SEK
2023-03-23 4826 -3 (-0.062%) 21.76 15.669 SEK
2023-03-22 4829 -6 (-0.124%) 21.18 79.301 SEK
2023-03-21 4835 -6 (-0.124%) 21.42 165.198 SEK
2023-03-20 4841 +0 (0%) 21.73 149.726 SEK
2023-03-18 4841 +0 (0%) - -
2023-03-17 4841 -2 (-0.041%) 22.74 76.140 SEK
2023-03-16 4843 -5 (-0.103%) 22.63 125.929 SEK
2023-03-15 4848 +3 (0.062%) 22.28 117.954 SEK
2023-03-14 4845 -15 (-0.309%) 21.98 63.971 SEK
2023-03-13 4860 +0 (0%) 22.1 168.726 SEK
2023-03-12 4860 -3 (-0.062%) 21.62 73.321 SEK
2023-03-11 4863 +0 (0%) - -
2023-03-10 4863 -2 (-0.041%) 21.62 73.321 SEK
2023-03-09 4865 -1 (-0.021%) 22.39 49.189 SEK
2023-03-08 4866 -2 (-0.041%) 21.69 238.474 SEK
2023-03-07 4868 -4 (-0.082%) 22.27 38.330 SEK
2023-03-06 4872 +0 (0%) 22.36 72.910 SEK
2023-03-05 4872 -2 (-0.041%) 22.17 76.432 SEK
2023-03-04 4874 +0 (0%) - -
2023-03-03 4874 -1 (-0.021%) 22.17 76.432 SEK
2023-03-02 4875 -4 (-0.082%) 21.9 127.284 SEK
2023-03-01 4879 -2 (-0.041%) 22.49 26.854 SEK
2023-02-28 4881 -4 (-0.082%) 22.08 156.624 SEK
2023-02-27 4885 +0 (0%) 20.93 29.811 SEK
2023-02-26 4885 -8 (-0.163%) 20.88 793.650 SEK
2023-02-25 4893 +0 (0%) - -
2023-02-24 4893 -1 (-0.02%) 20.88 793.650 SEK
2023-02-23 4894 +0 (0%) 21.52 351.761 SEK
2023-02-22 4894 -4 (-0.082%) 21.83 151.451 SEK
2023-02-21 4898 -4 (-0.082%) 22.29 38.387 SEK
2023-02-14 4902 -2 (-0.041%) 22.5 329.106 SEK
2023-02-13 4904 +0 (0%) 23.47 43.892 SEK
2023-02-12 4904 -1 (-0.02%) 24.29 220.624 SEK
2023-02-11 4905 +0 (0%) - -
2023-02-10 4905 +7 (0.143%) 24.29 220.624 SEK
2023-02-09 4898 -6 (-0.122%) 26.8 1.092.433 SEK
2023-02-08 4904 -5 (-0.102%) 27.06 234.684 SEK
2023-02-07 4909 +0 (0%) 27.02 76.306 SEK
2023-02-06 4909 +0 (0%) 26.82 125.833 SEK
2023-02-05 4909 -4 (-0.081%) 26.74 151.914 SEK
2023-02-04 4913 +0 (0%) - -
2023-02-03 4913 -6 (-0.122%) 26.74 151.914 SEK
2023-02-02 4919 -6 (-0.122%) 26.26 128.050 SEK
2023-02-01 4925 -1 (-0.02%) 26.32 52.631 SEK
2023-01-31 4926 -2 (-0.041%) 25.37 73.398 SEK
2023-01-30 4928 +0 (0%) 24.99 17.544 SEK
2023-01-29 4928 -3 (-0.061%) 24.57 18.060 SEK
2023-01-28 4931 +0 (0%) - -
2023-01-27 4931 -3 (-0.061%) 24.57 18.060 SEK
2023-01-26 4934 -2 (-0.041%) 25.95 173.150 SEK
2023-01-25 4936 -5 (-0.101%) 24.17 36.278 SEK
2023-01-24 4941 +4 (0.081%) 24.14 55.602 SEK
2023-01-23 4937 +0 (0%) 24.66 97.944 SEK
2023-01-22 4937 +3 (0.061%) 23.87 76.317 SEK
2023-01-21 4934 +0 (0%) - -
2023-01-20 4934 -5 (-0.101%) 23.87 76.317 SEK
2023-01-19 4939 +0 (0%) 23.98 132.550 SEK
2023-01-18 4939 -4 (-0.081%) 22.57 17.582 SEK
2023-01-17 4943 -4 (-0.081%) 23.07 92.979 SEK
2023-01-16 4947 +0 (0%) 22.68 47.107 SEK
2023-01-15 4947 -4 (-0.081%) 23 60.389 SEK
2023-01-14 4951 +0 (0%) - -
2023-01-13 4951 -2 (-0.04%) 23 60.389 SEK
2023-01-12 4953 -8 (-0.161%) 22.62 11.536 SEK
2023-01-11 4961 -3 (-0.06%) 23.52 196.204 SEK
2023-01-10 4964 -6 (-0.121%) 24.27 117.994 SEK
2023-01-09 4970 +0 (0%) 23.25 213.788 SEK
2023-01-08 4970 +0 (0%) 22.06 9.156 SEK
2023-01-07 4970 +0 (0%) - -
2023-01-06 4970 -2 (-0.04%) 22.06 9.156 SEK
2023-01-05 4972 +3 (0.06%) 22.06 9.156 SEK
2023-01-04 4969 -2 (-0.04%) 22.6 84.218 SEK
2023-01-03 4971 -4 (-0.08%) 22.57 24.846 SEK
2023-01-02 4975 +0 (0%) 22.58 63.363 SEK
2023-01-01 4975 -1 (-0.02%) 22.01 99.517 SEK
2022-12-31 4976 +0 (0%) - -
2022-12-30 4976 -5 (-0.1%) 22.01 99.517 SEK
2022-12-29 4981 -4 (-0.08%) 20.75 157.510 SEK
2022-12-28 4985 -8 (-0.16%) 21.91 227.705 SEK
2022-12-27 4993 +0 (0%) 22.23 43.056 SEK
2022-12-26 4993 +0 (0%) 21.44 89.201 SEK
2022-12-25 4993 -2 (-0.04%) 21.44 89.201 SEK
2022-12-24 4995 +0 (0%) - -
2022-12-23 4995 -1 (-0.02%) 21.44 89.201 SEK
2022-12-22 4996 -5 (-0.1%) 21.1 2.110 SEK
2022-12-21 5001 -2 (-0.04%) 21.9 47.599 SEK
2022-12-20 5003 -2 (-0.04%) 20.7 12.525 SEK
2022-12-19 5005 +0 (0%) 21.06 28.531 SEK
2022-12-18 5005 -2 (-0.04%) 20.73 62.715 SEK
2022-12-17 5007 +0 (0%) - -
2022-12-16 5007 -3 (-0.06%) 20.73 62.715 SEK
2022-12-15 5010 +2 (0.04%) 20.74 13.892 SEK
2022-12-14 5008 -1 (-0.02%) 20.82 161.392 SEK
2022-12-13 5009 -3 (-0.06%) 21.61 120.198 SEK
2022-12-12 5012 +0 (0%) 20.98 33.701 SEK
2022-12-11 5012 +0 (0%) 22.53 19.514 SEK
2022-12-10 5012 +0 (0%) - -
2022-12-09 5012 +0 (0%) 22.53 19.514 SEK
2022-12-08 5012 +0 (0%) 21.51 106.025 SEK
2022-12-07 5012 +3 (0.06%) 20.84 31.305 SEK
2022-12-06 5009 +1 (0.02%) 20.56 57.615 SEK
2022-12-05 5008 +0 (0%) 20.57 59.968 SEK
2022-12-04 5008 -2 (-0.04%) 20.32 1.422 SEK
2022-12-03 5010 +0 (0%) - -
2022-12-02 5010 -3 (-0.06%) 20.32 1.422 SEK
2022-12-01 5013 -4 (-0.08%) 20.87 21.809 SEK
2022-11-30 5017 +0 (0%) 20.26 15.461 SEK
2022-11-29 5017 -4 (-0.08%) 21.08 11.720 SEK
2022-11-28 5021 +0 (0%) 20.8 31.160 SEK
2022-11-27 5021 -3 (-0.06%) 20.55 95.812 SEK
2022-11-26 5024 +0 (0%) - -
2022-11-25 5024 -6 (-0.119%) 20.55 95.812 SEK
2022-11-24 5030 +2 (0.04%) 20.66 122.842 SEK
2022-11-23 5028 +0 (0%) 19.85 63.691 SEK
2022-11-22 5028 -2 (-0.04%) 20.15 118.603 SEK
2022-11-21 5030 +0 (0%) 20.99 174.713 SEK
2022-11-20 5030 -4 (-0.079%) 22.79 87.536 SEK
2022-11-19 5034 +0 (0%) - -
2022-11-18 5034 +1 (0.02%) 22.79 87.536 SEK
2022-11-17 5033 +0 (0%) 22.73 636.938 SEK
2022-11-16 5033 -2 (-0.04%) 20.56 61.891 SEK
2022-11-15 5035 -6 (-0.119%) 19.14 70.291 SEK
2022-11-14 5041 +0 (0%) 19.62 46.659 SEK
2022-11-13 5041 -2 (-0.04%) 19.25 184.782 SEK
2022-11-12 5043 +0 (0%) - -
2022-11-11 5043 +5 (0.099%) 19.25 184.782 SEK
2022-11-10 5038 -2 (-0.04%) 20.45 17.748 SEK
2022-11-09 5040 -1 (-0.02%) 19.27 21.482 SEK
2022-11-08 5041 -6 (-0.119%) 20 20.000 SEK
2022-11-07 5047 +0 (0%) 20.39 72.311 SEK
2022-11-06 5047 -4 (-0.079%) 19.54 22.003 SEK
2022-11-05 5051 +0 (0%) - -
2022-11-04 5051 +0 (0%) 19.54 22.003 SEK
2022-11-03 5051 -4 (-0.079%) 20.1 148.718 SEK
2022-11-02 5055 -2 (-0.04%) 18.82 84.837 SEK
2022-11-01 5057 +1 (0.02%) 19.13 57.456 SEK
2022-10-29 5056 +0 (0%) - -
2022-10-28 5056 -4 (-0.079%) 20.3 14.210 SEK
2022-10-27 5060 -2 (-0.04%) 19.07 70.895 SEK
2022-10-26 5062 -4 (-0.079%) 19.74 3.238 SEK
2022-10-25 5066 +0 (0%) 19.44 14.893 SEK
2022-10-24 5066 +0 (0%) 19.83 952 SEK
2022-10-23 5066 -3 (-0.059%) 19.2 10.732 SEK
2022-10-22 5069 +0 (0%) - -
2022-10-21 5069 -1 (-0.02%) 19.2 10.732 SEK
2022-10-20 5070 -4 (-0.079%) 19.68 2.892 SEK
2022-10-19 5074 -1 (-0.02%) 19.74 35.170 SEK
2022-10-18 5075 -3 (-0.059%) 19.62 43.466 SEK
2022-10-17 5078 +0 (0%) 19.18 15.670 SEK
2022-10-16 5078 -2 (-0.039%) 19.53 4.746 SEK
2022-10-15 5080 +0 (0%) - -
2022-10-14 5080 +0 (0%) 19.53 4.746 SEK
2022-10-13 5080 -5 (-0.098%) 20.34 20.385 SEK
2022-10-12 5085 -1 (-0.02%) 19.47 68.933 SEK
2022-10-11 5086 +0 (0%) 19.55 29.194 SEK
2022-10-10 5086 +0 (0%) 18.84 2.261 SEK
2022-10-09 5086 -2 (-0.039%) 19.22 24.146 SEK
2022-10-08 5088 +0 (0%) - -
2022-10-07 5088 +0 (0%) 19.22 24.146 SEK
2022-10-06 5088 +0 (0%) 20.3 954 SEK
2022-10-05 5088 -5 (-0.098%) 20.45 12.638 SEK
2022-10-04 5093 -2 (-0.039%) 20.61 63.898 SEK
2022-10-03 5095 +0 (0%) 20.04 96.953 SEK
2022-10-02 5095 -4 (-0.078%) 19.83 25.956 SEK
2022-10-01 5099 +0 (0%) - -
2022-09-30 5099 -1 (-0.02%) 19.83 25.956 SEK
2022-09-29 5100 -2 (-0.039%) 19.77 56.320 SEK
2022-09-28 5102 -4 (-0.078%) 18.12 297.043 SEK
2022-09-27 5106 -8 (-0.156%) 19.76 14.146 SEK
2022-09-26 5114 +0 (0%) 20.15 46.372 SEK
2022-09-25 5114 -3 (-0.059%) 20.18 113.758 SEK
2022-09-24 5117 +0 (0%) - -
2022-09-23 5117 -6 (-0.117%) 20.18 113.758 SEK
2022-09-22 5123 -4 (-0.078%) 20.37 29.644 SEK
2022-09-21 5127 -5 (-0.097%) 19.82 89.648 SEK
2022-09-20 5132 -4 (-0.078%) 20.14 20.586 SEK
2022-09-19 5136 +0 (0%) 20.29 91.948 SEK
2022-09-18 5136 +1 (0.019%) 22.06 73.997 SEK
2022-09-17 5135 +0 (0%) - -
2022-09-16 5135 -2 (-0.039%) 22.06 73.997 SEK
2022-09-15 5137 -3 (-0.058%) 22.32 25.040 SEK
2022-09-14 5140 -6 (-0.117%) 22.49 7.195 SEK
2022-09-13 5146 -4 (-0.078%) 21.51 26.109 SEK
2022-09-12 5150 -35 (-0.675%) 22.27 46.506 SEK
2022-08-27 5185 +0 (0%) - -
2022-08-26 5185 -1 (-0.019%) 23.3 168.615 SEK
2022-08-25 5186 -12 (-0.231%) 22.9 24.574 SEK
2022-08-24 5198 -6 (-0.115%) 23.36 42.546 SEK
2022-08-23 5204 +0 (0%) 23.35 53.808 SEK
2022-08-22 5204 +0 (0%) 23.35 56.215 SEK
2022-08-21 5204 -5 (-0.096%) 23.18 87.501 SEK
2022-08-20 5209 +0 (0%) - -
2022-08-19 5209 -10 (-0.192%) 23.18 87.501 SEK
2022-08-18 5219 -6 (-0.115%) 23.28 232.937 SEK
2022-08-17 5225 +0 (0%) 23.73 31.534 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -5324 (-100%) - -
2022-06-28 5324 -1 (-0.019%) 24.62 114.668 SEK
2022-06-27 5325 +0 (0%) 24.43 91.953 SEK
2022-06-26 5325 +0 (0%) 23.75 247.966 SEK
2022-06-25 5325 +0 (0%) - -
2022-06-24 5325 -2 (-0.038%) 23.75 247.966 SEK
2022-06-23 5327 -7 (-0.131%) 23.75 247.966 SEK
2022-06-22 5334 -6 (-0.112%) 23.91 136.100 SEK
2022-06-21 5340 -10 (-0.187%) 22.25 352.513 SEK
2022-06-20 5350 +0 (0%) 21.98 244.822 SEK
2022-06-19 5350 -1 (-0.019%) 21.99 178.688 SEK
2022-06-18 5351 +0 (0%) - -
2022-06-17 5351 -10 (-0.187%) 21.99 178.688 SEK
2022-06-16 5361 -2 (-0.037%) 21.25 176.498 SEK
2022-06-15 5363 -5 (-0.093%) 20.98 17.892 SEK
2022-06-14 5368 -2 (-0.037%) 21.76 279.233 SEK
2022-06-13 5370 +0 (0%) 22.18 8.696 SEK
2022-06-12 5370 -6 (-0.112%) 23.06 145.041 SEK
2022-06-11 5376 +0 (0%) - -
2022-06-10 5376 +0 (0%) 23.06 145.041 SEK
2022-06-09 5376 -2 (-0.037%) 22.9 14.378 SEK
2022-06-08 5378 -5 (-0.093%) 22.8 389.686 SEK
2022-06-07 5383 +0 (0%) 21.95 81.364 SEK
2022-06-06 5383 +0 (0%) 22.71 16.371 SEK
2022-06-05 5383 +0 (0%) 22.71 16.371 SEK
2022-06-04 5383 +0 (0%) - -
2022-06-03 5383 -1 (-0.019%) 22.71 16.371 SEK
2022-06-02 5384 -2 (-0.037%) 22.76 24.444 SEK
2022-06-01 5386 -2 (-0.037%) 22.7 44.285 SEK
2022-05-31 5388 -2 (-0.037%) 22.68 593.227 SEK
2022-05-30 5390 +0 (0%) 22.47 45.561 SEK
2022-05-29 5390 -8 (-0.148%) 21.57 87.712 SEK
2022-05-28 5398 +0 (0%) - -
2022-05-27 5398 +0 (0%) 21.57 87.712 SEK
2022-05-26 5398 -4 (-0.074%) 21.68 22.566 SEK
2022-05-25 5402 +0 (0%) 21.68 22.566 SEK
2022-05-24 5402 +1 (0.019%) 21.45 82.636 SEK
2022-05-23 5401 +0 (0%) 22.12 84.193 SEK
2022-05-22 5401 -1 (-0.019%) 21.87 62.824 SEK
2022-05-21 5402 +0 (0%) - -
2022-05-20 5402 -5 (-0.092%) 21.87 62.824 SEK
2022-05-19 5407 -1 (-0.018%) 21.62 194.820 SEK
2022-05-18 5408 -7 (-0.129%) 22.07 61.062 SEK
2022-05-17 5415 -3 (-0.055%) 22.33 90.922 SEK
2022-05-16 5418 +0 (0%) 22.41 54.824 SEK
2022-05-15 5418 +6 (0.111%) 22.69 127.560 SEK
2022-05-14 5412 +0 (0%) - -
2022-05-13 5412 -4 (-0.074%) 22.69 127.560 SEK
2022-05-12 5416 -8 (-0.147%) 23.53 505.745 SEK
2022-05-11 5424 -1 (-0.018%) 23.49 81.401 SEK
2022-05-10 5425 -5 (-0.092%) 23.9 159.182 SEK
2022-05-09 5430 +0 (0%) 23.32 49.480 SEK
2022-05-08 5430 -5 (-0.092%) 23.18 140.326 SEK
2022-05-07 5435 +0 (0%) - -
2022-05-06 5435 -1 (-0.018%) 23.18 140.326 SEK
2022-05-05 5436 -2 (-0.037%) 23.89 7.311 SEK
2022-05-04 5438 -2 (-0.037%) 23.62 224.073 SEK
2022-05-03 5440 -5 (-0.092%) 23.54 135.607 SEK
2022-05-02 5445 +0 (0%) 24.2 10.867 SEK
2022-05-01 5445 -4 (-0.073%) 25.36 126.992 SEK
2022-04-30 5449 +0 (0%) - -
2022-04-29 5449 -15 (-0.275%) 25.36 126.992 SEK
2022-04-28 5464 -3 (-0.055%) 23.94 161.212 SEK
2022-04-27 5467 -5 (-0.091%) 23.69 31.964 SEK
2022-04-26 5472 -7 (-0.128%) 24.1 1.227.296 SEK
2022-04-25 5479 +0 (0%) 24.67 40.657 SEK
2022-04-24 5479 -3 (-0.055%) 24.94 61.601 SEK
2022-04-23 5482 +0 (0%) - -
2022-04-22 5482 -7 (-0.128%) 24.94 61.601 SEK
2022-04-21 5489 -8 (-0.146%) 25.22 72.239 SEK
2022-04-20 5497 -8 (-0.145%) 25.03 138.438 SEK
2022-04-19 5505 +0 (0%) 25.29 25.497 SEK
2022-04-18 5505 +0 (0%) 25.99 123.211 SEK
2022-04-17 5505 +0 (0%) 25.99 123.211 SEK
2022-04-16 5505 +0 (0%) - -
2022-04-15 5505 +0 (0%) 25.99 123.211 SEK
2022-04-14 5505 -8 (-0.145%) 25.99 123.211 SEK
2022-04-13 5513 -3 (-0.054%) 25.48 27.744 SEK
2022-04-12 5516 -12 (-0.217%) 25.56 16.920 SEK
2022-04-11 5528 +0 (0%) 25.74 88.077 SEK
2022-04-10 5528 -1 (-0.018%) 25.76 9.814 SEK
2022-04-09 5529 +0 (0%) - -
2022-04-08 5529 -7 (-0.126%) 25.76 9.814 SEK
2022-04-07 5536 -6 (-0.108%) 25.69 57.439 SEK
2022-04-06 5542 -4 (-0.072%) 26.09 16.492 SEK
2022-04-05 5546 -7 (-0.126%) 26.42 150.773 SEK
2022-04-04 5553 +0 (0%) 25.68 135.258 SEK
2022-04-03 5553 -1 (-0.018%) 26.1 67.689 SEK
2022-04-02 5554 +0 (0%) - -
2022-04-01 5554 -11 (-0.198%) 26.1 67.689 SEK
2022-03-31 5565 -3 (-0.054%) 26.67 1.026.964 SEK
2022-03-30 5568 -2 (-0.036%) 25.98 4.520.654 SEK
2022-03-29 5570 -6 (-0.108%) 25.16 25.794 SEK
2022-03-28 5576 +0 (0%) 25.02 96.964 SEK
2022-03-27 5576 -14 (-0.25%) 24.55 497.765 SEK
2022-03-26 5590 +0 (0%) - -
2022-03-25 5590 +0 (0%) 24.55 497.765 SEK
2022-03-24 5590 -6 (-0.107%) 23.05 41.762 SEK
2022-03-23 5596 -6 (-0.107%) 23.13 35.369 SEK
2022-03-22 5602 -8 (-0.143%) 23.27 95.631 SEK
2022-03-21 5610 +0 (0%) 22.95 68.820 SEK
2022-03-20 5610 -7 (-0.125%) 22.74 159.218 SEK
2022-03-19 5617 +0 (0%) - -
2022-03-18 5617 -3 (-0.053%) 22.74 159.218 SEK
2022-03-17 5620 -3 (-0.053%) 22.67 565.929 SEK
2022-03-16 5623 -1 (-0.018%) 23.61 210.505 SEK
2022-03-15 5624 -4 (-0.071%) 23.66 9.559 SEK
2022-03-14 5628 +0 (0%) 24.04 27.938 SEK
2022-03-13 5628 -6 (-0.106%) 23.14 60.936 SEK
2022-03-12 5634 +0 (0%) - -
2022-03-11 5634 -4 (-0.071%) 23.14 60.936 SEK
2022-03-10 5638 -3 (-0.053%) 23.2 108.797 SEK
2022-03-09 5641 -10 (-0.177%) 24.08 108.869 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe