Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: INVISIO

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2912 (-100%) - -
2022-06-28 2912 -1 (-0.034%) 152.49 1.530.386 SEK
2022-06-27 2913 +0 (0%) 152.97 302.389.690 SEK
2022-06-26 2913 +0 (0%) 149.89 2.956.474 SEK
2022-06-25 2913 +0 (0%) - -
2022-06-24 2913 +0 (0%) 149.89 2.956.474 SEK
2022-06-23 2913 -4 (-0.137%) 149.89 2.956.474 SEK
2022-06-22 2917 +3 (0.103%) 149.93 4.191.629 SEK
2022-06-21 2914 -4 (-0.137%) 150.52 4.438.296 SEK
2022-06-20 2918 +0 (0%) 146.34 3.521.606 SEK
2022-06-19 2918 -3 (-0.103%) 143.44 9.131.941 SEK
2022-06-18 2921 +0 (0%) - -
2022-06-17 2921 -14 (-0.477%) 143.44 9.131.941 SEK
2022-06-16 2935 -6 (-0.204%) 141.06 6.229.944 SEK
2022-06-15 2941 -10 (-0.339%) 142.58 4.770.165 SEK
2022-06-14 2951 -7 (-0.237%) 144.55 4.437.855 SEK
2022-06-13 2958 +0 (0%) 145.69 8.290.034 SEK
2022-06-12 2958 -6 (-0.202%) 146.6 2.727.710 SEK
2022-06-11 2964 +0 (0%) - -
2022-06-10 2964 -11 (-0.37%) 146.6 2.727.710 SEK
2022-06-09 2975 -2 (-0.067%) 151.78 2.838.545 SEK
2022-06-08 2977 -6 (-0.201%) 157.54 2.221.427 SEK
2022-06-07 2983 +0 (0%) 155.57 3.045.834 SEK
2022-06-06 2983 +0 (0%) 159.41 34.990.472 SEK
2022-06-05 2983 +0 (0%) 159.41 34.990.472 SEK
2022-06-04 2983 +0 (0%) - -
2022-06-03 2983 +1 (0.034%) 159.41 34.990.472 SEK
2022-06-02 2982 -4 (-0.134%) 161.76 1.907.172 SEK
2022-06-01 2986 -1 (-0.033%) 157.73 5.122.002 SEK
2022-05-31 2987 +8 (0.269%) 158.68 10.544.018 SEK
2022-05-30 2979 +0 (0%) 167.89 6.337.577 SEK
2022-05-29 2979 +1 (0.034%) 161.86 7.591.611 SEK
2022-05-28 2978 +0 (0%) - -
2022-05-27 2978 +0 (0%) 161.86 7.591.611 SEK
2022-05-26 2978 -3 (-0.101%) 156.28 2.046.506 SEK
2022-05-25 2981 +1 (0.034%) 156.28 2.046.506 SEK
2022-05-24 2980 +3 (0.101%) 161.72 21.408.733 SEK
2022-05-23 2977 +0 (0%) 161.77 8.222.985 SEK
2022-05-22 2977 -14 (-0.468%) 156.77 6.450.030 SEK
2022-05-21 2991 +0 (0%) - -
2022-05-20 2991 +5 (0.167%) 156.77 6.450.030 SEK
2022-05-19 2986 -2 (-0.067%) 152.63 8.278.840 SEK
2022-05-18 2988 -2 (-0.067%) 155.98 3.597.735 SEK
2022-05-17 2990 +26 (0.877%) 157.79 4.438.059 SEK
2022-05-16 2964 +0 (0%) 156.29 7.163.448 SEK
2022-05-15 2964 +1 (0.034%) 154.35 1.958.078 SEK
2022-05-14 2963 +0 (0%) - -
2022-05-13 2963 +4 (0.135%) 154.35 1.958.078 SEK
2022-05-12 2959 -1 (-0.034%) 149.12 6.527.837 SEK
2022-05-11 2960 -2 (-0.068%) 148.21 17.727.252 SEK
2022-05-10 2962 -17 (-0.571%) 147.26 9.630.473 SEK
2022-05-09 2979 +0 (0%) 146.58 20.575.420 SEK
2022-05-08 2979 -24 (-0.799%) 155.61 8.615.423 SEK
2022-05-07 3003 +0 (0%) - -
2022-05-06 3003 -4 (-0.133%) 155.61 8.615.423 SEK
2022-05-05 3007 -20 (-0.661%) 169.38 6.190.165 SEK
2022-05-04 3027 +11 (0.365%) 175.21 15.761.636 SEK
2022-05-03 3016 +14 (0.466%) 178.65 12.848.315 SEK
2022-05-02 3002 +0 (0%) 182.5 8.603.816 SEK
2022-05-01 3002 -3 (-0.1%) 176.99 7.749.645 SEK
2022-04-30 3005 +0 (0%) - -
2022-04-29 3005 -9 (-0.299%) 176.99 7.749.645 SEK
2022-04-28 3014 -6 (-0.199%) 179.11 5.945.543 SEK
2022-04-27 3020 -17 (-0.56%) 178.59 8.441.364 SEK
2022-04-26 3037 -12 (-0.394%) 181.44 10.855.234 SEK
2022-04-25 3049 +0 (0%) 190.22 45.751.976 SEK
2022-04-24 3049 +18 (0.594%) 197.45 10.385.915 SEK
2022-04-23 3031 +0 (0%) - -
2022-04-22 3031 -7 (-0.23%) 197.45 10.385.915 SEK
2022-04-21 3038 -7 (-0.23%) 194.24 4.758.382 SEK
2022-04-20 3045 +18 (0.595%) 200.08 10.092.239 SEK
2022-04-19 3027 +0 (0%) 201.09 10.110.966 SEK
2022-04-18 3027 +0 (0%) 197.5 5.319.328 SEK
2022-04-17 3027 +1 (0.033%) 197.5 5.319.328 SEK
2022-04-16 3026 +0 (0%) - -
2022-04-15 3026 +3 (0.099%) 197.5 5.319.328 SEK
2022-04-14 3023 +9 (0.299%) 197.5 5.319.328 SEK
2022-04-13 3014 +16 (0.534%) 193.26 8.951.323 SEK
2022-04-12 2998 +2 (0.067%) 194.8 14.162.378 SEK
2022-04-11 2996 +0 (0%) 184.09 4.810.201 SEK
2022-04-10 2996 -10 (-0.333%) 180.93 5.067.098 SEK
2022-04-09 3006 +0 (0%) - -
2022-04-08 3006 +6 (0.2%) 180.93 5.067.098 SEK
2022-04-07 3000 +26 (0.874%) 184.23 132.169.164 SEK
2022-04-06 2974 +18 (0.609%) 181.89 8.455.728 SEK
2022-04-05 2956 +6 (0.203%) 181.4 14.853.379 SEK
2022-04-04 2950 +0 (0%) 173.05 9.015.358 SEK
2022-04-03 2950 +22 (0.751%) 169.68 11.144.377 SEK
2022-04-02 2928 +0 (0%) - -
2022-04-01 2928 +20 (0.688%) 169.68 11.144.377 SEK
2022-03-31 2908 -2 (-0.069%) 164.24 36.189.032 SEK
2022-03-30 2910 -16 (-0.547%) 156.75 5.285.676 SEK
2022-03-29 2926 +1 (0.034%) 156.43 11.577.807 SEK
2022-03-28 2925 +0 (0%) 148.51 6.303.968 SEK
2022-03-27 2925 -5 (-0.171%) 147.41 17.585.717 SEK
2022-03-26 2930 +0 (0%) - -
2022-03-25 2930 +2 (0.068%) 147.41 17.585.717 SEK
2022-03-24 2928 +9 (0.308%) 149.72 10.542.522 SEK
2022-03-23 2919 -6 (-0.205%) 152.83 10.521.702 SEK
2022-03-22 2925 +0 (0%) 149.56 3.895.492 SEK
2022-03-21 2925 +0 (0%) 148.6 10.295.386 SEK
2022-03-20 2925 +4 (0.137%) 148.77 8.748.128 SEK
2022-03-19 2921 +0 (0%) - -
2022-03-18 2921 +15 (0.516%) 148.77 8.748.128 SEK
2022-03-17 2906 -3 (-0.103%) 151.77 7.666.589 SEK
2022-03-16 2909 +7 (0.241%) 146.74 10.392.905 SEK
2022-03-15 2902 +25 (0.869%) 145.15 4.276.115 SEK
2022-03-14 2877 +0 (0%) 151.06 9.490.263 SEK
2022-03-13 2877 +46 (1.625%) 153.06 39.864.740 SEK
2022-03-12 2831 +0 (0%) - -
2022-03-11 2831 +60 (2.165%) 153.06 39.864.740 SEK
2022-03-10 2771 +0 (0%) 141.57 30.558.373 SEK
2022-03-09 2771 +9 (0.326%) 136.06 16.140.724 SEK
2022-03-08 2762 +27 (0.987%) 129.61 12.618.954 SEK
2022-03-07 2735 +0 (0%) 127.83 15.393.594 SEK
2022-03-06 2735 -2 (-0.073%) 124.06 7.819.130 SEK
2022-03-05 2737 +0 (0%) - -
2022-03-04 2737 +27 (0.996%) 124.06 7.819.130 SEK
2022-03-03 2710 +53 (1.995%) 128.35 7.759.027 SEK
2022-03-02 2657 +25 (0.95%) 136.03 9.665.578 SEK
2022-03-01 2632 +57 (2.214%) 137.46 19.470.749 SEK
2022-02-28 2575 +0 (0%) 130.08 51.193.379 SEK
2022-02-27 2575 +12 (0.468%) 121.96 7.271.731 SEK
2022-02-26 2563 +0 (0%) - -
2022-02-25 2563 -4 (-0.156%) 121.96 7.271.731 SEK
2022-02-24 2567 +4 (0.156%) 116.95 6.416.295 SEK
2022-02-23 2563 -3 (-0.117%) 117.65 2.798.962 SEK
2022-02-22 2566 -6 (-0.233%) 120.36 11.893.037 SEK
2022-02-21 2572 +0 (0%) 119.21 8.810.624 SEK
2022-02-20 2572 -2 (-0.078%) 119.63 2.167.501 SEK
2022-02-19 2574 +0 (0%) - -
2022-02-18 2574 -3 (-0.116%) 119.63 2.167.501 SEK
2022-02-17 2577 +0 (0%) 125.77 3.125.360 SEK
2022-02-16 2577 -9 (-0.348%) 130.71 7.607.663 SEK
2022-02-15 2586 -14 (-0.538%) 133.27 17.489.869 SEK
2022-02-14 2600 +0 (0%) 119.41 12.956.959 SEK
2022-02-13 2600 +2 (0.077%) 122.81 2.833.061 SEK
2022-02-12 2598 +0 (0%) - -
2022-02-11 2598 +1 (0.039%) 122.81 2.833.061 SEK
2022-02-10 2597 -3 (-0.115%) 126.3 2.096.016 SEK
2022-02-09 2600 +7 (0.27%) 126.02 3.457.467 SEK
2022-02-08 2593 +7 (0.271%) 122.69 3.753.512 SEK
2022-02-07 2586 +0 (0%) 124.09 2.024.420 SEK
2022-02-06 2586 +7 (0.271%) 125.12 7.789.007 SEK
2022-02-05 2579 +0 (0%) - -
2022-02-04 2579 +3 (0.116%) 125.12 7.789.007 SEK
2022-02-03 2576 +2 (0.078%) 124.46 4.674.836 SEK
2022-02-02 2574 +0 (0%) 127.58 4.710.588 SEK
2022-02-01 2574 +1 (0.039%) 124.18 10.374.950 SEK
2022-01-31 2573 +0 (0%) 120.48 8.177.132 SEK
2022-01-30 2573 +5 (0.195%) 118.16 11.322.911 SEK
2022-01-29 2568 +0 (0%) - -
2022-01-28 2568 +3 (0.117%) 118.16 11.322.911 SEK
2022-01-27 2565 +9 (0.352%) 118.3 5.466.437 SEK
2022-01-26 2556 -4 (-0.156%) 119.03 11.731.097 SEK
2022-01-25 2560 +0 (0%) 113.22 6.042.626 SEK
2022-01-24 2560 +0 (0%) 113.25 7.857.530 SEK
2022-01-23 2560 -6 (-0.234%) 122 3.245.595 SEK
2022-01-22 2566 +0 (0%) - -
2022-01-21 2566 -18 (-0.697%) 122 3.245.595 SEK
2022-01-20 2584 +1 (0.039%) 124.14 11.585.058 SEK
2022-01-19 2583 -6 (-0.232%) 127.06 21.807.502 SEK
2022-01-18 2589 -4 (-0.154%) 125.46 6.549.402 SEK
2022-01-17 2593 +0 (0%) 130.2 4.109.494 SEK
2022-01-16 2593 +2 (0.077%) 133.41 8.397.770 SEK
2022-01-15 2591 +0 (0%) - -
2022-01-14 2591 -4 (-0.154%) 133.41 8.397.770 SEK
2022-01-13 2595 -4 (-0.154%) 136.16 6.188.936 SEK
2022-01-12 2599 -4 (-0.154%) 138.63 5.852.821 SEK
2022-01-11 2603 -5 (-0.192%) 142.86 6.194.224 SEK
2022-01-10 2608 +0 (0%) 144.52 14.869.297 SEK
2022-01-09 2608 +8 (0.308%) 153.09 5.751.243 SEK
2022-01-08 2600 +0 (0%) - -
2022-01-07 2600 +0 (0%) 153.09 5.751.243 SEK
2022-01-06 2600 +3 (0.116%) 161.6 10.589.713 SEK
2022-01-05 2597 +6 (0.232%) 161.6 10.589.713 SEK
2022-01-04 2591 -5 (-0.193%) 162.1 134.259.319 SEK
2022-01-03 2596 +0 (0%) 164.91 1.785.600 SEK
2022-01-02 2596 +0 (0%) 161.82 5.393.508 SEK
2022-01-01 2596 +0 (0%) - -
2021-12-31 2596 -6 (-0.231%) 161.82 5.393.508 SEK
2021-12-30 2602 -9 (-0.345%) 161.82 5.393.508 SEK
2021-12-29 2611 -1 (-0.038%) 162.17 2.646.895 SEK
2021-12-28 2612 -9 (-0.343%) 162.93 2.230.894 SEK
2021-12-27 2621 +0 (0%) 165.86 2.102.170 SEK
2021-12-26 2621 +0 (0%) 164.37 1.330.899 SEK
2021-12-25 2621 +0 (0%) - -
2021-12-24 2621 +4 (0.153%) 164.37 1.330.899 SEK
2021-12-23 2617 -5 (-0.191%) 164.37 1.330.899 SEK
2021-12-22 2622 +0 (0%) 165.14 2.444.386 SEK
2021-12-21 2622 -1 (-0.038%) 159.78 1.527.856 SEK
2021-12-20 2623 +0 (0%) 156.94 2.154.724 SEK
2021-12-19 2623 -4 (-0.152%) 158.47 2.476.430 SEK
2021-12-18 2627 +0 (0%) - -
2021-12-17 2627 -4 (-0.152%) 158.47 2.476.430 SEK
2021-12-16 2631 -4 (-0.152%) 161.45 20.542.180 SEK
2021-12-15 2635 -3 (-0.114%) 161.14 2.421.938 SEK
2021-12-14 2638 -1 (-0.038%) 160.12 4.014.074 SEK
2021-12-13 2639 +0 (0%) 161.62 6.059.104 SEK
2021-12-12 2639 -1 (-0.038%) 158.95 1.499.689 SEK
2021-12-11 2640 +0 (0%) - -
2021-12-10 2640 +0 (0%) 158.95 1.499.689 SEK
2021-12-09 2640 +1 (0.038%) 160.12 1.019.474 SEK
2021-12-08 2639 -4 (-0.151%) 161.83 2.546.364 SEK
2021-12-07 2643 +319 (13.726%) 159.71 3.606.651 SEK
2021-12-06 2324 -323 (-12.202%) 153.67 3.221.833 SEK
2021-12-04 2647 +0 (0%) - -
2021-12-03 2647 +0 (0%) 155.96 1.584.828 SEK
2021-12-02 2647 -5 (-0.189%) 156.94 2.685.667 SEK
2021-12-01 2652 +1 (0.038%) 158.72 11.152.672 SEK
2021-11-30 2651 +1 (0.038%) 156.28 6.236.978 SEK
2021-11-29 2650 +0 (0%) 158.39 2.832.638 SEK
2021-11-28 2650 -6 (-0.226%) 158.59 5.140.764 SEK
2021-11-27 2656 +0 (0%) - -
2021-11-26 2656 -3 (-0.113%) 158.59 5.140.764 SEK
2021-11-25 2659 -6 (-0.225%) 162.97 4.419.655 SEK
2021-11-24 2665 -1 (-0.038%) 160.57 4.389.993 SEK
2021-11-23 2666 -12 (-0.448%) 164.21 6.049.880 SEK
2021-11-22 2678 +0 (0%) 168.77 3.153.554 SEK
2021-11-21 2678 -3 (-0.112%) 171.75 2.572.448 SEK
2021-11-20 2681 +0 (0%) - -
2021-11-19 2681 -8 (-0.298%) 171.75 2.572.448 SEK
2021-11-18 2689 -10 (-0.371%) 178.42 12.791.195 SEK
2021-11-17 2699 +1 (0.037%) 175.38 3.635.376 SEK
2021-11-16 2698 -2 (-0.074%) 175.15 3.693.807 SEK
2021-11-15 2700 +0 (0%) 173.47 2.623.030 SEK
2021-11-14 2700 -7 (-0.259%) 171.59 2.834.778 SEK
2021-11-13 2707 +0 (0%) - -
2021-11-12 2707 -1 (-0.037%) 171.59 2.834.778 SEK
2021-11-11 2708 -5 (-0.184%) 168.87 2.905.610 SEK
2021-11-10 2713 -3 (-0.11%) 166.48 2.603.645 SEK
2021-11-09 2716 +2 (0.074%) 168.54 3.434.190 SEK
2021-11-08 2714 +0 (0%) 168.33 3.159.767 SEK
2021-11-07 2714 -1 (-0.037%) 169.55 3.137.840 SEK
2021-11-06 2715 +0 (0%) - -
2021-11-05 2715 -3 (-0.11%) 169.55 3.137.840 SEK
2021-11-04 2718 -4 (-0.147%) 168.88 5.352.612 SEK
2021-11-03 2722 +4 (0.147%) 167.87 10.559.919 SEK
2021-11-02 2718 -2 (-0.074%) 157.79 3.813.385 SEK
2021-11-01 2720 +0 (0%) 159.84 13.698.467 SEK
2021-10-31 2720 -13 (-0.476%) 153.11 8.529.550 SEK
2021-10-30 2733 +0 (0%) - -
2021-10-29 2733 +5 (0.183%) 153.11 8.529.550 SEK
2021-10-28 2728 -6 (-0.219%) 154.01 29.600.613 SEK
2021-10-27 2734 -7 (-0.255%) 163.42 5.584.822 SEK
2021-10-26 2741 +9 (0.329%) 165.11 1.854.898 SEK
2021-10-25 2732 +0 (0%) 166.1 4.453.999 SEK
2021-10-24 2732 -5 (-0.183%) 167.96 3.632.126 SEK
2021-10-23 2737 +0 (0%) - -
2021-10-22 2737 -9 (-0.328%) 167.96 3.632.126 SEK
2021-10-21 2746 -10 (-0.363%) 168.08 4.421.943 SEK
2021-10-20 2756 +29 (1.063%) 165.66 9.759.358 SEK
2021-10-19 2727 -7 (-0.256%) 172.3 24.874.238 SEK
2021-10-14 2734 -40 (-1.442%) 176.86 5.521.121 SEK
2021-09-29 2774 -3 (-0.108%) 169.71 5.366.777 SEK
2021-09-28 2777 -7 (-0.251%) 169.74 33.903.473 SEK
2021-09-27 2784 +0 (0%) 173.68 9.405.070 SEK
2021-09-26 2784 +1 (0.036%) 176.69 1.267.549 SEK
2021-09-25 2783 +0 (0%) - -
2021-09-24 2783 -5 (-0.179%) 176.69 1.267.549 SEK
2021-09-23 2788 -4 (-0.143%) 178.09 5.897.088 SEK
2021-09-22 2792 -7 (-0.25%) 175.16 2.880.450 SEK
2021-09-21 2799 -8 (-0.285%) 175.08 50.603.997 SEK
2021-09-20 2807 +0 (0%) 175.36 37.949.881 SEK
2021-09-19 2807 -7 (-0.249%) 180.96 7.949.160 SEK
2021-09-18 2814 +0 (0%) - -
2021-09-17 2814 -10 (-0.354%) 180.96 7.949.160 SEK
2021-09-16 2824 -8 (-0.282%) 179.23 5.798.099 SEK
2021-09-15 2832 -7 (-0.247%) 184.29 6.260.828 SEK
2021-09-14 2839 -6 (-0.211%) 183.12 6.043.573 SEK
2021-09-13 2845 +0 (0%) 182.88 7.597.898 SEK
2021-09-12 2845 -8 (-0.28%) 187.12 15.716.904 SEK
2021-09-11 2853 +0 (0%) - -
2021-09-10 2853 -3 (-0.105%) 187.12 15.716.904 SEK
2021-09-09 2856 +3 (0.105%) 189.59 14.655.308 SEK
2021-09-08 2853 +33 (1.17%) 190.29 15.910.200 SEK
2021-09-07 2820 +25 (0.894%) 191.53 15.033.276 SEK
2021-09-06 2795 +0 (0%) 184.2 9.652.801 SEK
2021-09-05 2795 -7 (-0.25%) 181.98 5.533.934 SEK
2021-09-04 2802 +0 (0%) - -
2021-09-03 2802 +0 (0%) 181.98 5.533.934 SEK
2021-09-02 2802 -9 (-0.32%) 183.33 5.157.139 SEK
2021-09-01 2811 -9 (-0.319%) 178.47 5.520.015 SEK
2021-08-31 2820 -24 (-0.844%) 177.72 27.236.943 SEK
2021-08-30 2844 +0 (0%) 166.69 7.387.141 SEK
2021-08-29 2844 +0 (0%) 173.38 3.985.131 SEK
2021-08-28 2844 +0 (0%) - -
2021-08-27 2844 -3 (-0.105%) 173.38 3.985.131 SEK
2021-08-26 2847 -3 (-0.105%) 175.87 4.958.075 SEK
2021-08-25 2850 -5 (-0.175%) 177.2 4.850.710 SEK
2021-08-24 2855 -6 (-0.21%) 176.51 10.682.870 SEK
2021-08-23 2861 +0 (0%) 176.35 8.002.986 SEK
2021-08-22 2861 -3 (-0.105%) 177.37 5.161.470 SEK
2021-08-21 2864 +0 (0%) - -
2021-08-20 2864 -5 (-0.174%) 177.37 5.161.470 SEK
2021-08-19 2869 -2 (-0.07%) 178.16 14.517.835 SEK
2021-08-18 2871 -6 (-0.209%) 179.67 8.225.976 SEK
2021-08-17 2877 -6 (-0.208%) 175.65 2.971.879 SEK
2021-08-16 2883 +0 (0%) 176.39 6.915.204 SEK
2021-08-15 2883 -8 (-0.277%) 176.31 2.312.433 SEK
2021-08-14 2891 +0 (0%) - -
2021-08-13 2891 +3 (0.104%) 176.31 2.312.433 SEK
2021-08-12 2888 -7 (-0.242%) 175.95 4.246.865 SEK
2021-08-11 2895 -4 (-0.138%) 173.71 15.748.423 SEK
2021-08-10 2899 -8 (-0.275%) 172.47 7.123.827 SEK
2021-08-09 2907 +0 (0%) 170.64 7.675.010 SEK
2021-08-08 2907 +3 (0.103%) 174.17 7.032.265 SEK
2021-08-07 2904 +0 (0%) - -
2021-08-06 2904 +4 (0.138%) 174.17 7.032.265 SEK
2021-08-05 2900 -12 (-0.412%) 176.13 12.965.793 SEK
2021-08-04 2912 -41 (-1.388%) 172.85 6.957.048 SEK
2021-08-03 2953 -13 (-0.438%) 172.39 7.716.357 SEK
2021-08-02 2966 +0 (0%) 175.37 9.524.945 SEK
2021-08-01 2966 -10 (-0.336%) 179.37 6.308.358 SEK
2021-07-31 2976 +0 (0%) - -
2021-07-30 2976 -12 (-0.402%) 179.37 6.308.358 SEK
2021-07-29 2988 -9 (-0.3%) 183.47 6.915.292 SEK
2021-07-28 2997 +2 (0.067%) 184.55 12.713.742 SEK
2021-07-27 2995 +5 (0.167%) 183.5 5.067.257 SEK
2021-07-26 2990 +0 (0%) 186.76 8.643.237 SEK
2021-07-25 2990 -17 (-0.565%) 197.96 20.664.586 SEK
2021-07-24 3007 +0 (0%) - -
2021-07-23 3007 -11 (-0.364%) 197.96 20.664.586 SEK
2021-07-22 3018 -3 (-0.099%) 186.15 18.808.084 SEK
2021-07-21 3021 -8 (-0.264%) 187.25 8.363.662 SEK
2021-07-20 3029 -4 (-0.132%) 182.98 12.001.004 SEK
2021-07-19 3033 +0 (0%) 184.48 10.248.706 SEK
2021-07-18 3033 -8 (-0.263%) 190.67 4.546.242 SEK
2021-07-17 3041 +0 (0%) - -
2021-07-16 3041 -7 (-0.23%) 190.67 4.546.242 SEK
2021-07-15 3048 -3 (-0.098%) 189.84 6.539.536 SEK
2021-07-14 3051 -9 (-0.294%) 189.52 3.900.498 SEK
2021-07-13 3060 -10 (-0.326%) 192.96 3.136.237 SEK
2021-07-12 3070 +0 (0%) 192.78 4.737.929 SEK
2021-07-11 3070 -6 (-0.195%) 195.4 4.078.081 SEK
2021-07-10 3076 +0 (0%) - -
2021-07-09 3076 +0 (0%) 195.4 4.078.081 SEK
2021-07-08 3076 -2 (-0.065%) 198.7 6.215.270 SEK
2021-07-07 3078 -13 (-0.421%) 197.21 7.854.848 SEK
2021-07-06 3091 -12 (-0.387%) 190.34 9.205.777 SEK
2021-07-05 3103 +0 (0%) 191.81 4.196.958 SEK
2021-07-04 3103 -7 (-0.225%) 191.58 8.594.001 SEK
2021-07-03 3110 +0 (0%) - -
2021-07-02 3110 -6 (-0.193%) 191.58 8.594.001 SEK
2021-07-01 3116 +0 (0%) 187.21 5.792.507 SEK
2021-06-30 3116 +3 (0.096%) 187.77 10.966.451 SEK
2021-06-29 3113 -9 (-0.288%) 191.07 11.664.375 SEK
2021-06-28 3122 +0 (0%) 194.68 4.576.777 SEK
2021-06-27 3122 +0 (0%) 196.76 5.607.570 SEK
2021-06-26 3122 +0 (0%) - -
2021-06-25 3122 -2 (-0.064%) 196.76 5.607.570 SEK
2021-06-24 3124 +0 (0%) 196.76 5.607.570 SEK
2021-06-23 3124 -3 (-0.096%) 197.93 8.606.141 SEK
2021-06-22 3127 -1 (-0.032%) 199.27 8.634.853 SEK
2021-06-21 3128 +0 (0%) 198.19 22.893.214 SEK
2021-06-20 3128 -2 (-0.064%) 205.57 18.943.994 SEK
2021-06-19 3130 +0 (0%) - -
2021-06-18 3130 -2 (-0.064%) 205.57 18.943.994 SEK
2021-06-17 3132 -7 (-0.223%) 198.74 24.518.036 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe