Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: INVISIO

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-06-06 3096 -27 (-0.865%) 226.04 5.052.684 SEK
2023-06-05 3123 +0 (0%) 226.04 5.052.684 SEK
2023-06-04 3123 -15 (-0.478%) 228.93 7.883.429 SEK
2023-06-03 3138 +0 (0%) - -
2023-06-02 3138 -95 (-2.938%) 228.93 7.883.429 SEK
2023-06-01 3233 -16 (-0.492%) 226.59 11.997.968 SEK
2023-05-31 3249 -17 (-0.521%) 226.57 29.146.532 SEK
2023-05-30 3266 -2 (-0.061%) 221.28 14.613.498 SEK
2023-05-29 3268 +0 (0%) 225.2 5.778.734 SEK
2023-05-28 3268 +1 (0.031%) 223 7.398.819 SEK
2023-05-27 3267 +0 (0%) - -
2023-05-26 3267 -4 (-0.122%) 223 7.398.819 SEK
2023-05-25 3271 -4 (-0.122%) 222.49 7.307.064 SEK
2023-05-24 3275 -4 (-0.122%) 221.04 13.315.008 SEK
2023-05-23 3279 -3 (-0.091%) 226.53 9.180.178 SEK
2023-05-22 3282 +0 (0%) 228.52 6.947.955 SEK
2023-05-21 3282 -5 (-0.152%) 231.45 9.786.086 SEK
2023-05-20 3287 +0 (0%) - -
2023-05-19 3287 +0 (0%) 231.45 9.786.086 SEK
2023-05-18 3287 +2 (0.061%) 234.81 3.754.692 SEK
2023-05-17 3285 +5 (0.152%) 234.81 3.754.692 SEK
2023-05-16 3280 -8 (-0.243%) 235.23 17.811.614 SEK
2023-05-15 3288 +0 (0%) 229.53 17.049.959 SEK
2023-05-14 3288 +0 (0%) 228.19 20.341.029 SEK
2023-05-13 3288 +0 (0%) - -
2023-05-12 3288 -4 (-0.122%) 228.19 20.341.029 SEK
2023-05-11 3292 -2 (-0.061%) 218.45 11.449.582 SEK
2023-05-10 3294 +20 (0.611%) 226.35 10.209.884 SEK
2023-05-09 3274 +12 (0.368%) 227.94 17.998.081 SEK
2023-05-08 3262 +0 (0%) 223.49 20.111.772 SEK
2023-05-07 3262 +2 (0.061%) 210.41 15.958.138 SEK
2023-05-06 3260 +0 (0%) - -
2023-05-05 3260 +23 (0.711%) 210.41 15.958.138 SEK
2023-05-04 3237 -5 (-0.154%) 218.04 34.716.318 SEK
2023-05-03 3242 -34 (-1.038%) 208.64 7.370.630 SEK
2023-05-02 3276 +0 (0%) 208.88 7.752.584 SEK
2023-05-01 3276 +0 (0%) 211.32 17.292.808 SEK
2023-04-30 3276 +4 (0.122%) 211.32 17.292.808 SEK
2023-04-29 3272 +0 (0%) - -
2023-04-28 3272 -1 (-0.031%) 211.32 17.292.808 SEK
2023-04-27 3273 -12 (-0.365%) 212 9.868.062 SEK
2023-04-26 3285 +5 (0.152%) 210.37 28.855.063 SEK
2023-04-25 3280 +4 (0.122%) 214.86 6.036.016 SEK
2023-04-24 3276 +0 (0%) 217.87 8.616.722 SEK
2023-04-23 3276 -1 (-0.031%) 218.18 9.425.413 SEK
2023-04-22 3277 +0 (0%) - -
2023-04-21 3277 +3 (0.092%) 218.18 9.425.413 SEK
2023-04-20 3274 +2 (0.061%) 222.06 5.399.992 SEK
2023-04-19 3272 -17 (-0.517%) 222.64 13.866.467 SEK
2023-04-18 3289 +11 (0.336%) 214.53 22.095.521 SEK
2023-04-17 3278 +0 (0%) 233.04 9.474.211 SEK
2023-04-16 3278 +6 (0.183%) 232.94 7.920.186 SEK
2023-04-15 3272 +0 (0%) - -
2023-04-14 3272 +7 (0.214%) 232.94 7.920.186 SEK
2023-04-13 3265 +5 (0.153%) 227.52 7.670.590 SEK
2023-04-12 3260 +25 (0.773%) 223.91 5.373.822 SEK
2023-04-11 3235 +0 (0%) 225.4 21.451.376 SEK
2023-04-10 3235 +0 (0%) 221.65 69.827.710 SEK
2023-04-09 3235 +0 (0%) 221.65 69.827.710 SEK
2023-04-08 3235 +0 (0%) - -
2023-04-07 3235 +1 (0.031%) 221.65 69.827.710 SEK
2023-04-06 3234 +0 (0%) 221.65 69.827.710 SEK
2023-04-05 3234 +6 (0.186%) 217.96 3.871.134 SEK
2023-04-04 3228 -5 (-0.155%) 220.71 4.550.180 SEK
2023-04-03 3233 +0 (0%) 216.71 4.404.854 SEK
2023-04-02 3233 +9 (0.279%) 214.36 7.324.186 SEK
2023-04-01 3224 +0 (0%) - -
2023-03-31 3224 -1 (-0.031%) 214.36 7.324.186 SEK
2023-03-30 3225 +13 (0.405%) 213.82 3.488.498 SEK
2023-03-29 3212 +17 (0.532%) 209.72 6.568.023 SEK
2023-03-28 3195 +47 (1.493%) 209.47 2.329.018 SEK
2023-03-27 3148 +0 (0%) 210.62 5.604.649 SEK
2023-03-26 3148 +5 (0.159%) 204.78 5.612.596 SEK
2023-03-25 3143 +0 (0%) - -
2023-03-24 3143 -4 (-0.127%) 204.78 5.612.596 SEK
2023-03-23 3147 -10 (-0.317%) 207.83 5.535.673 SEK
2023-03-22 3157 +0 (0%) 209.06 5.754.906 SEK
2023-03-21 3157 -19 (-0.598%) 212.04 8.099.162 SEK
2023-03-20 3176 -4 (-0.126%) 207.36 8.095.350 SEK
2023-03-18 3180 +0 (0%) - -
2023-03-17 3180 -9 (-0.282%) 213.68 12.885.497 SEK
2023-03-16 3189 -6 (-0.188%) 214.02 38.407.484 SEK
2023-03-15 3195 +11 (0.345%) 211.59 9.326.306 SEK
2023-03-14 3184 -31 (-0.964%) 218.44 5.878.220 SEK
2023-03-13 3215 +0 (0%) 212.92 6.457.837 SEK
2023-03-12 3215 +3 (0.093%) 220.25 8.546.896 SEK
2023-03-11 3212 +0 (0%) - -
2023-03-10 3212 +6 (0.187%) 220.25 8.546.896 SEK
2023-03-09 3206 +11 (0.344%) 224.57 7.156.678 SEK
2023-03-08 3195 +8 (0.251%) 221.89 8.716.404 SEK
2023-03-07 3187 +5 (0.157%) 219.32 7.626.562 SEK
2023-03-06 3182 +0 (0%) 218.18 8.961.858 SEK
2023-03-05 3182 +37 (1.176%) 220.14 8.794.484 SEK
2023-03-04 3145 +0 (0%) - -
2023-03-03 3145 +8 (0.255%) 220.14 8.794.484 SEK
2023-03-02 3137 +136 (4.532%) 217.47 12.984.664 SEK
2023-03-01 3001 +70 (2.388%) 223.94 21.237.204 SEK
2023-02-28 2931 +47 (1.63%) 221.1 32.487.052 SEK
2023-02-27 2884 +0 (0%) 219.23 11.811.203 SEK
2023-02-26 2884 +2 (0.069%) 213.84 5.407.144 SEK
2023-02-25 2882 +0 (0%) - -
2023-02-24 2882 +2 (0.069%) 213.84 5.407.144 SEK
2023-02-23 2880 +2 (0.069%) 215.04 10.339.800 SEK
2023-02-22 2878 +20 (0.7%) 213.93 73.358.511 SEK
2023-02-21 2858 +92 (3.326%) 212.04 8.351.662 SEK
2023-02-14 2766 +45 (1.654%) 203.92 27.361.976 SEK
2023-02-13 2721 +0 (0%) 195.97 26.420.026 SEK
2023-02-12 2721 +8 (0.295%) 182.8 5.331.355 SEK
2023-02-11 2713 +0 (0%) - -
2023-02-10 2713 -3 (-0.11%) 182.8 5.331.355 SEK
2023-02-09 2716 +7 (0.258%) 183.41 2.620.402 SEK
2023-02-08 2709 -5 (-0.184%) 191.91 14.973.168 SEK
2023-02-07 2714 +1 (0.037%) 190.47 2.104.804 SEK
2023-02-06 2713 +0 (0%) 191.73 1.810.480 SEK
2023-02-05 2713 -5 (-0.184%) 189.88 3.599.804 SEK
2023-02-04 2718 +0 (0%) - -
2023-02-03 2718 -1 (-0.037%) 189.88 3.599.804 SEK
2023-02-02 2719 -6 (-0.22%) 186.84 6.456.009 SEK
2023-02-01 2725 -5 (-0.183%) 184.8 2.429.295 SEK
2023-01-31 2730 +16 (0.59%) 181.24 3.545.347 SEK
2023-01-30 2714 +0 (0%) 181.11 5.774.030 SEK
2023-01-29 2714 +18 (0.668%) 183.89 4.105.739 SEK
2023-01-28 2696 +0 (0%) - -
2023-01-27 2696 +3 (0.111%) 183.89 4.105.739 SEK
2023-01-26 2693 -2 (-0.074%) 176.96 519.555 SEK
2023-01-25 2695 +0 (0%) 174.86 1.667.431 SEK
2023-01-24 2695 -2 (-0.074%) 177.92 2.009.158 SEK
2023-01-23 2697 +0 (0%) 176.4 1.155.937 SEK
2023-01-22 2697 +0 (0%) 175.84 1.669.780 SEK
2023-01-21 2697 +0 (0%) - -
2023-01-20 2697 +7 (0.26%) 175.84 1.669.780 SEK
2023-01-19 2690 +0 (0%) 175.67 1.978.323 SEK
2023-01-18 2690 +1 (0.037%) 177.38 2.604.938 SEK
2023-01-17 2689 -2 (-0.074%) 173.24 1.568.842 SEK
2023-01-16 2691 +0 (0%) 173.53 1.572.681 SEK
2023-01-15 2691 -3 (-0.111%) 175.63 2.362.811 SEK
2023-01-14 2694 +0 (0%) - -
2023-01-13 2694 -1 (-0.037%) 175.63 2.362.811 SEK
2023-01-12 2695 +0 (0%) 170.42 7.698.593 SEK
2023-01-11 2695 -1 (-0.037%) 160.22 5.020.616 SEK
2023-01-10 2696 +0 (0%) 154.51 2.530.098 SEK
2023-01-09 2696 +0 (0%) 156.74 2.203.715 SEK
2023-01-08 2696 +0 (0%) 159.46 686.753 SEK
2023-01-07 2696 +0 (0%) - -
2023-01-06 2696 -4 (-0.148%) 159.46 686.753 SEK
2023-01-05 2700 -2 (-0.074%) 159.46 686.753 SEK
2023-01-04 2702 -9 (-0.332%) 160.94 799.086 SEK
2023-01-03 2711 -1 (-0.037%) 163.54 1.575.073 SEK
2023-01-02 2712 +0 (0%) 162.29 1.400.151 SEK
2023-01-01 2712 -4 (-0.147%) 165.35 1.600.815 SEK
2022-12-31 2716 +0 (0%) - -
2022-12-30 2716 -6 (-0.22%) 165.35 1.600.815 SEK
2022-12-29 2722 +0 (0%) 163.7 3.757.036 SEK
2022-12-28 2722 -6 (-0.22%) 163.73 1.189.923 SEK
2022-12-27 2728 +0 (0%) 164.51 836.252 SEK
2022-12-26 2728 +0 (0%) 163.59 1.174.730 SEK
2022-12-25 2728 +0 (0%) 163.59 1.174.730 SEK
2022-12-24 2728 +0 (0%) - -
2022-12-23 2728 -1 (-0.037%) 163.59 1.174.730 SEK
2022-12-22 2729 -4 (-0.146%) 163.62 1.297.874 SEK
2022-12-21 2733 +3 (0.11%) 164.54 4.839.145 SEK
2022-12-20 2730 -5 (-0.183%) 162.23 4.921.732 SEK
2022-12-19 2735 +0 (0%) 159.8 3.717.191 SEK
2022-12-18 2735 +2 (0.073%) 162.88 5.329.510 SEK
2022-12-17 2733 +0 (0%) - -
2022-12-16 2733 -4 (-0.146%) 162.88 5.329.510 SEK
2022-12-15 2737 +1 (0.037%) 168.67 1.337.407 SEK
2022-12-14 2736 -3 (-0.11%) 171.66 3.510.325 SEK
2022-12-13 2739 +4 (0.146%) 168.61 2.791.124 SEK
2022-12-12 2735 +0 (0%) 163.34 3.259.931 SEK
2022-12-11 2735 +0 (0%) 162.59 990.344 SEK
2022-12-10 2735 +0 (0%) - -
2022-12-09 2735 +0 (0%) 162.59 990.344 SEK
2022-12-08 2735 -5 (-0.182%) 160.71 3.991.876 SEK
2022-12-07 2740 -5 (-0.182%) 163.69 2.984.272 SEK
2022-12-06 2745 +12 (0.439%) 169.5 2.971.083 SEK
2022-12-05 2733 +0 (0%) 175.79 3.760.864 SEK
2022-12-04 2733 +0 (0%) 174.9 3.622.783 SEK
2022-12-03 2733 +0 (0%) - -
2022-12-02 2733 -1 (-0.037%) 174.9 3.622.783 SEK
2022-12-01 2734 -1 (-0.037%) 169.04 5.042.070 SEK
2022-11-30 2735 -3 (-0.11%) 164.39 4.546.719 SEK
2022-11-29 2738 +2 (0.073%) 166.11 2.412.748 SEK
2022-11-28 2736 +0 (0%) 165.46 2.175.247 SEK
2022-11-27 2736 +0 (0%) 165.37 2.316.339 SEK
2022-11-26 2736 +0 (0%) - -
2022-11-25 2736 +1 (0.037%) 165.37 2.316.339 SEK
2022-11-24 2735 +2 (0.073%) 168.21 4.178.529 SEK
2022-11-23 2733 -2 (-0.073%) 170.64 8.865.069 SEK
2022-11-22 2735 -3 (-0.11%) 168.76 6.007.979 SEK
2022-11-21 2738 +0 (0%) 162.47 1.992.152 SEK
2022-11-20 2738 +1 (0.037%) 161.38 1.291.376 SEK
2022-11-19 2737 +0 (0%) - -
2022-11-18 2737 -1 (-0.037%) 161.38 1.291.376 SEK
2022-11-17 2738 -6 (-0.219%) 157.44 24.352.030 SEK
2022-11-16 2744 -2 (-0.073%) 159.39 5.468.773 SEK
2022-11-15 2746 -9 (-0.327%) 167.42 4.559.892 SEK
2022-11-14 2755 +0 (0%) 162.69 2.985.778 SEK
2022-11-13 2755 -3 (-0.109%) 160.18 19.688.393 SEK
2022-11-12 2758 +0 (0%) - -
2022-11-11 2758 -3 (-0.109%) 160.18 19.688.393 SEK
2022-11-10 2761 -1 (-0.036%) 158.38 6.820.997 SEK
2022-11-09 2762 +1 (0.036%) 159.76 12.640.572 SEK
2022-11-08 2761 -10 (-0.361%) 161.71 4.143.745 SEK
2022-11-07 2771 +0 (0%) 160.15 3.071.546 SEK
2022-11-06 2771 +1 (0.036%) 157.89 2.348.193 SEK
2022-11-05 2770 +0 (0%) - -
2022-11-04 2770 -6 (-0.216%) 157.89 2.348.193 SEK
2022-11-03 2776 +3 (0.108%) 160.31 7.135.186 SEK
2022-11-02 2773 -5 (-0.18%) 157.27 3.296.856 SEK
2022-11-01 2778 +11 (0.398%) 162.05 5.455.118 SEK
2022-10-29 2767 +0 (0%) - -
2022-10-28 2767 +17 (0.618%) 150.22 12.950.432 SEK
2022-10-27 2750 +0 (0%) 147.45 43.264.498 SEK
2022-10-26 2750 -5 (-0.181%) 152.83 1.358.069 SEK
2022-10-25 2755 +2 (0.073%) 149.38 2.295.867 SEK
2022-10-24 2753 +0 (0%) 145.13 2.010.092 SEK
2022-10-23 2753 +1 (0.036%) 142.5 1.200.978 SEK
2022-10-22 2752 +0 (0%) - -
2022-10-21 2752 -5 (-0.181%) 142.5 1.200.978 SEK
2022-10-20 2757 -2 (-0.072%) 141.05 1.506.216 SEK
2022-10-19 2759 -1 (-0.036%) 144.94 3.890.080 SEK
2022-10-18 2760 -3 (-0.109%) 142.92 2.063.078 SEK
2022-10-17 2763 +0 (0%) 138.99 2.271.465 SEK
2022-10-16 2763 +1 (0.036%) 138.97 3.977.780 SEK
2022-10-15 2762 +0 (0%) - -
2022-10-14 2762 -4 (-0.145%) 138.97 3.977.780 SEK
2022-10-13 2766 -3 (-0.108%) 134.42 3.304.549 SEK
2022-10-12 2769 +0 (0%) 130.75 20.002.162 SEK
2022-10-11 2769 +1 (0.036%) 123.02 4.555.886 SEK
2022-10-10 2768 +0 (0%) 125.52 5.210.521 SEK
2022-10-09 2768 +0 (0%) 130.93 3.521.488 SEK
2022-10-08 2768 +0 (0%) - -
2022-10-07 2768 -1 (-0.036%) 130.93 3.521.488 SEK
2022-10-06 2769 +0 (0%) 137.08 1.111.816 SEK
2022-10-05 2769 -6 (-0.216%) 137.39 6.389.824 SEK
2022-10-04 2775 +2 (0.072%) 137.84 2.510.082 SEK
2022-10-03 2773 +0 (0%) 129.57 9.948.903 SEK
2022-10-02 2773 -3 (-0.108%) 134.93 1.499.752 SEK
2022-10-01 2776 +0 (0%) - -
2022-09-30 2776 -4 (-0.144%) 134.93 1.499.752 SEK
2022-09-29 2780 -3 (-0.108%) 131.78 1.165.025 SEK
2022-09-28 2783 -2 (-0.072%) 132.67 23.133.828 SEK
2022-09-27 2785 +0 (0%) 134.41 3.755.572 SEK
2022-09-26 2785 +0 (0%) 139.19 11.814.233 SEK
2022-09-25 2785 -1 (-0.036%) 145.34 3.497.605 SEK
2022-09-24 2786 +0 (0%) - -
2022-09-23 2786 +5 (0.18%) 145.34 3.497.605 SEK
2022-09-22 2781 -5 (-0.179%) 144.4 5.024.368 SEK
2022-09-21 2786 -3 (-0.108%) 140.95 4.060.266 SEK
2022-09-20 2789 -4 (-0.143%) 137.72 1.742.242 SEK
2022-09-19 2793 +0 (0%) 139.33 30.504.102 SEK
2022-09-18 2793 +1 (0.036%) 141.19 5.896.183 SEK
2022-09-17 2792 +0 (0%) - -
2022-09-16 2792 -2 (-0.072%) 141.19 5.896.183 SEK
2022-09-15 2794 -4 (-0.143%) 149.87 6.267.184 SEK
2022-09-14 2798 +3 (0.107%) 147.57 3.908.740 SEK
2022-09-13 2795 -3 (-0.107%) 147.34 3.845.997 SEK
2022-09-12 2798 -53 (-1.859%) 144.58 1.948.242 SEK
2022-08-27 2851 +0 (0%) - -
2022-08-26 2851 -6 (-0.21%) 150.84 7.659.243 SEK
2022-08-25 2857 -1 (-0.035%) 147.5 1.457.239 SEK
2022-08-24 2858 -1 (-0.035%) 145.81 1.755.858 SEK
2022-08-23 2859 -3 (-0.105%) 146.72 1.216.661 SEK
2022-08-22 2862 +0 (0%) 146.82 2.480.570 SEK
2022-08-21 2862 +1 (0.035%) 153.15 4.211.550 SEK
2022-08-20 2861 +0 (0%) - -
2022-08-19 2861 -8 (-0.279%) 153.15 4.211.550 SEK
2022-08-18 2869 -2 (-0.07%) 156.58 1.582.380 SEK
2022-08-17 2871 +0 (0%) 158.09 2.652.981 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2912 (-100%) - -
2022-06-28 2912 -1 (-0.034%) 152.49 1.530.386 SEK
2022-06-27 2913 +0 (0%) 152.97 302.389.690 SEK
2022-06-26 2913 +0 (0%) 149.89 2.956.474 SEK
2022-06-25 2913 +0 (0%) - -
2022-06-24 2913 +0 (0%) 149.89 2.956.474 SEK
2022-06-23 2913 -4 (-0.137%) 149.89 2.956.474 SEK
2022-06-22 2917 +3 (0.103%) 149.93 4.191.629 SEK
2022-06-21 2914 -4 (-0.137%) 150.52 4.438.296 SEK
2022-06-20 2918 +0 (0%) 146.34 3.521.606 SEK
2022-06-19 2918 -3 (-0.103%) 143.44 9.131.941 SEK
2022-06-18 2921 +0 (0%) - -
2022-06-17 2921 -14 (-0.477%) 143.44 9.131.941 SEK
2022-06-16 2935 -6 (-0.204%) 141.06 6.229.944 SEK
2022-06-15 2941 -10 (-0.339%) 142.58 4.770.165 SEK
2022-06-14 2951 -7 (-0.237%) 144.55 4.437.855 SEK
2022-06-13 2958 +0 (0%) 145.69 8.290.034 SEK
2022-06-12 2958 -6 (-0.202%) 146.6 2.727.710 SEK
2022-06-11 2964 +0 (0%) - -
2022-06-10 2964 -11 (-0.37%) 146.6 2.727.710 SEK
2022-06-09 2975 -2 (-0.067%) 151.78 2.838.545 SEK
2022-06-08 2977 -6 (-0.201%) 157.54 2.221.427 SEK
2022-06-07 2983 +0 (0%) 155.57 3.045.834 SEK
2022-06-06 2983 +0 (0%) 159.41 34.990.472 SEK
2022-06-05 2983 +0 (0%) 159.41 34.990.472 SEK
2022-06-04 2983 +0 (0%) - -
2022-06-03 2983 +1 (0.034%) 159.41 34.990.472 SEK
2022-06-02 2982 -4 (-0.134%) 161.76 1.907.172 SEK
2022-06-01 2986 -1 (-0.033%) 157.73 5.122.002 SEK
2022-05-31 2987 +8 (0.269%) 158.68 10.544.018 SEK
2022-05-30 2979 +0 (0%) 167.89 6.337.577 SEK
2022-05-29 2979 +1 (0.034%) 161.86 7.591.611 SEK
2022-05-28 2978 +0 (0%) - -
2022-05-27 2978 +0 (0%) 161.86 7.591.611 SEK
2022-05-26 2978 -3 (-0.101%) 156.28 2.046.506 SEK
2022-05-25 2981 +1 (0.034%) 156.28 2.046.506 SEK
2022-05-24 2980 +3 (0.101%) 161.72 21.408.733 SEK
2022-05-23 2977 +0 (0%) 161.77 8.222.985 SEK
2022-05-22 2977 -14 (-0.468%) 156.77 6.450.030 SEK
2022-05-21 2991 +0 (0%) - -
2022-05-20 2991 +5 (0.167%) 156.77 6.450.030 SEK
2022-05-19 2986 -2 (-0.067%) 152.63 8.278.840 SEK
2022-05-18 2988 -2 (-0.067%) 155.98 3.597.735 SEK
2022-05-17 2990 +26 (0.877%) 157.79 4.438.059 SEK
2022-05-16 2964 +0 (0%) 156.29 7.163.448 SEK
2022-05-15 2964 +1 (0.034%) 154.35 1.958.078 SEK
2022-05-14 2963 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe