Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 2566 | +0 (0%) | - | - |
| 2022-01-22 | 2566 | +0 (0%) | - | - |
| 2022-01-21 | 2566 | -18 (-0.697%) | 122 | 3.245.595 SEK |
| 2022-01-21 | 2566 | -18 (-0.697%) | 122 | 3.245.595 SEK |
| 2022-01-20 | 2584 | +1 (0.039%) | 124.14 | 11.585.058 SEK |
| 2022-01-20 | 2584 | +1 (0.039%) | 124.14 | 11.585.058 SEK |
| 2022-01-19 | 2583 | -6 (-0.232%) | 127.06 | 21.807.502 SEK |
| 2022-01-19 | 2583 | -6 (-0.232%) | 127.06 | 21.807.502 SEK |
| 2022-01-18 | 2589 | -4 (-0.154%) | 125.46 | 6.549.402 SEK |
| 2022-01-18 | 2589 | -4 (-0.154%) | 125.46 | 6.549.402 SEK |
| 2022-01-17 | 2593 | +0 (0%) | 130.2 | 4.109.494 SEK |
| 2022-01-17 | 2593 | +0 (0%) | 130.2 | 4.109.494 SEK |
| 2022-01-16 | 2593 | +2 (0.077%) | 133.41 | 8.397.770 SEK |
| 2022-01-16 | 2593 | +2 (0.077%) | 133.41 | 8.397.770 SEK |
| 2022-01-15 | 2591 | +0 (0%) | - | - |
| 2022-01-15 | 2591 | +0 (0%) | - | - |
| 2022-01-14 | 2591 | -4 (-0.154%) | 133.41 | 8.397.770 SEK |
| 2022-01-14 | 2591 | -4 (-0.154%) | 133.41 | 8.397.770 SEK |
| 2022-01-13 | 2595 | -4 (-0.154%) | 136.16 | 6.188.936 SEK |
| 2022-01-13 | 2595 | -4 (-0.154%) | 136.16 | 6.188.936 SEK |
| 2022-01-12 | 2599 | -4 (-0.154%) | 138.63 | 5.852.821 SEK |
| 2022-01-12 | 2599 | -4 (-0.154%) | 138.63 | 5.852.821 SEK |
| 2022-01-11 | 2603 | -5 (-0.192%) | 142.86 | 6.194.224 SEK |
| 2022-01-11 | 2603 | -5 (-0.192%) | 142.86 | 6.194.224 SEK |
| 2022-01-10 | 2608 | +0 (0%) | 144.52 | 14.869.297 SEK |
| 2022-01-10 | 2608 | +0 (0%) | 144.52 | 14.869.297 SEK |
| 2022-01-09 | 2608 | +8 (0.308%) | 153.09 | 5.751.243 SEK |
| 2022-01-09 | 2608 | +8 (0.308%) | 153.09 | 5.751.243 SEK |
| 2022-01-08 | 2600 | +0 (0%) | - | - |
| 2022-01-08 | 2600 | +0 (0%) | - | - |
| 2022-01-07 | 2600 | +0 (0%) | 153.09 | 5.751.243 SEK |
| 2022-01-07 | 2600 | +0 (0%) | 153.09 | 5.751.243 SEK |
| 2022-01-06 | 2600 | +3 (0.116%) | 161.6 | 10.589.713 SEK |
| 2022-01-06 | 2600 | +3 (0.116%) | 161.6 | 10.589.713 SEK |
| 2022-01-05 | 2597 | +6 (0.232%) | 161.6 | 10.589.713 SEK |
| 2022-01-05 | 2597 | +6 (0.232%) | 161.6 | 10.589.713 SEK |
| 2022-01-04 | 2591 | -5 (-0.193%) | 162.1 | 134.259.319 SEK |
| 2022-01-04 | 2591 | -5 (-0.193%) | 162.1 | 134.259.319 SEK |
| 2022-01-03 | 2596 | +0 (0%) | 164.91 | 1.785.600 SEK |
| 2022-01-03 | 2596 | +0 (0%) | 164.91 | 1.785.600 SEK |
| 2022-01-02 | 2596 | +0 (0%) | 161.82 | 5.393.508 SEK |
| 2022-01-02 | 2596 | +0 (0%) | 161.82 | 5.393.508 SEK |
| 2022-01-01 | 2596 | +0 (0%) | - | - |
| 2022-01-01 | 2596 | +0 (0%) | - | - |
| 2021-12-31 | 2596 | -6 (-0.231%) | 161.82 | 5.393.508 SEK |
| 2021-12-31 | 2596 | -6 (-0.231%) | 161.82 | 5.393.508 SEK |
| 2021-12-30 | 2602 | -9 (-0.345%) | 161.82 | 5.393.508 SEK |
| 2021-12-30 | 2602 | -9 (-0.345%) | 161.82 | 5.393.508 SEK |
| 2021-12-29 | 2611 | -1 (-0.038%) | 162.17 | 2.646.895 SEK |
| 2021-12-29 | 2611 | -1 (-0.038%) | 162.17 | 2.646.895 SEK |
| 2021-12-28 | 2612 | -9 (-0.343%) | 162.93 | 2.230.894 SEK |
| 2021-12-28 | 2612 | -9 (-0.343%) | 162.93 | 2.230.894 SEK |
| 2021-12-27 | 2621 | +0 (0%) | 165.86 | 2.102.170 SEK |
| 2021-12-27 | 2621 | +0 (0%) | 165.86 | 2.102.170 SEK |
| 2021-12-26 | 2621 | +0 (0%) | 164.37 | 1.330.899 SEK |
| 2021-12-26 | 2621 | +0 (0%) | 164.37 | 1.330.899 SEK |
| 2021-12-25 | 2621 | +0 (0%) | - | - |
| 2021-12-25 | 2621 | +0 (0%) | - | - |
| 2021-12-24 | 2621 | +4 (0.153%) | 164.37 | 1.330.899 SEK |
| 2021-12-24 | 2621 | +4 (0.153%) | 164.37 | 1.330.899 SEK |
| 2021-12-23 | 2617 | -5 (-0.191%) | 164.37 | 1.330.899 SEK |
| 2021-12-23 | 2617 | -5 (-0.191%) | 164.37 | 1.330.899 SEK |
| 2021-12-22 | 2622 | +0 (0%) | 165.14 | 2.444.386 SEK |
| 2021-12-22 | 2622 | +0 (0%) | 165.14 | 2.444.386 SEK |
| 2021-12-21 | 2622 | -1 (-0.038%) | 159.78 | 1.527.856 SEK |
| 2021-12-21 | 2622 | -1 (-0.038%) | 159.78 | 1.527.856 SEK |
| 2021-12-20 | 2623 | +0 (0%) | 156.94 | 2.154.724 SEK |
| 2021-12-20 | 2623 | +0 (0%) | 156.94 | 2.154.724 SEK |
| 2021-12-19 | 2623 | -4 (-0.152%) | 158.47 | 2.476.430 SEK |
| 2021-12-19 | 2623 | -4 (-0.152%) | 158.47 | 2.476.430 SEK |
| 2021-12-18 | 2627 | +0 (0%) | - | - |
| 2021-12-18 | 2627 | +0 (0%) | - | - |
| 2021-12-17 | 2627 | -4 (-0.152%) | 158.47 | 2.476.430 SEK |
| 2021-12-17 | 2627 | -4 (-0.152%) | 158.47 | 2.476.430 SEK |
| 2021-12-16 | 2631 | -4 (-0.152%) | 161.45 | 20.542.180 SEK |
| 2021-12-16 | 2631 | -4 (-0.152%) | 161.45 | 20.542.180 SEK |
| 2021-12-15 | 2635 | -3 (-0.114%) | 161.14 | 2.421.938 SEK |
| 2021-12-15 | 2635 | -3 (-0.114%) | 161.14 | 2.421.938 SEK |
| 2021-12-14 | 2638 | -1 (-0.038%) | 160.12 | 4.014.074 SEK |
| 2021-12-14 | 2638 | -1 (-0.038%) | 160.12 | 4.014.074 SEK |
| 2021-12-13 | 2639 | +0 (0%) | 161.62 | 6.059.104 SEK |
| 2021-12-13 | 2639 | +0 (0%) | 161.62 | 6.059.104 SEK |
| 2021-12-12 | 2639 | -1 (-0.038%) | 158.95 | 1.499.689 SEK |
| 2021-12-12 | 2639 | -1 (-0.038%) | 158.95 | 1.499.689 SEK |
| 2021-12-11 | 2640 | +0 (0%) | - | - |
| 2021-12-11 | 2640 | +0 (0%) | - | - |
| 2021-12-10 | 2640 | +0 (0%) | 158.95 | 1.499.689 SEK |
| 2021-12-10 | 2640 | +0 (0%) | 158.95 | 1.499.689 SEK |
| 2021-12-09 | 2640 | +1 (0.038%) | 160.12 | 1.019.474 SEK |
| 2021-12-09 | 2640 | +1 (0.038%) | 160.12 | 1.019.474 SEK |
| 2021-12-08 | 2639 | -4 (-0.151%) | 161.83 | 2.546.364 SEK |
| 2021-12-08 | 2639 | -4 (-0.151%) | 161.83 | 2.546.364 SEK |
| 2021-12-07 | 2643 | +319 (13.726%) | 159.71 | 3.606.651 SEK |
| 2021-12-07 | 2643 | +319 (13.726%) | 159.71 | 3.606.651 SEK |
| 2021-12-06 | 2324 | -323 (-12.202%) | 153.67 | 3.221.833 SEK |
| 2021-12-06 | 2324 | -323 (-12.202%) | 153.67 | 3.221.833 SEK |
| 2021-12-04 | 2647 | +0 (0%) | - | - |
| 2021-12-04 | 2647 | +0 (0%) | - | - |
| 2021-12-03 | 2647 | +0 (0%) | 155.96 | 1.584.828 SEK |
| 2021-12-03 | 2647 | +0 (0%) | 155.96 | 1.584.828 SEK |
| 2021-12-02 | 2647 | -5 (-0.189%) | 156.94 | 2.685.667 SEK |
| 2021-12-02 | 2647 | -5 (-0.189%) | 156.94 | 2.685.667 SEK |
| 2021-12-01 | 2652 | +1 (0.038%) | 158.72 | 11.152.672 SEK |
| 2021-12-01 | 2652 | +1 (0.038%) | 158.72 | 11.152.672 SEK |
| 2021-11-30 | 2651 | +1 (0.038%) | 156.28 | 6.236.978 SEK |
| 2021-11-30 | 2651 | +1 (0.038%) | 156.28 | 6.236.978 SEK |
| 2021-11-29 | 2650 | +0 (0%) | 158.39 | 2.832.638 SEK |
| 2021-11-29 | 2650 | +0 (0%) | 158.39 | 2.832.638 SEK |
| 2021-11-28 | 2650 | -6 (-0.226%) | 158.59 | 5.140.764 SEK |
| 2021-11-28 | 2650 | -6 (-0.226%) | 158.59 | 5.140.764 SEK |
| 2021-11-27 | 2656 | +0 (0%) | - | - |
| 2021-11-27 | 2656 | +0 (0%) | - | - |
| 2021-11-26 | 2656 | -3 (-0.113%) | 158.59 | 5.140.764 SEK |
| 2021-11-26 | 2656 | -3 (-0.113%) | 158.59 | 5.140.764 SEK |
| 2021-11-25 | 2659 | -6 (-0.225%) | 162.97 | 4.419.655 SEK |
| 2021-11-25 | 2659 | -6 (-0.225%) | 162.97 | 4.419.655 SEK |
| 2021-11-24 | 2665 | -1 (-0.038%) | 160.57 | 4.389.993 SEK |
| 2021-11-24 | 2665 | -1 (-0.038%) | 160.57 | 4.389.993 SEK |
| 2021-11-23 | 2666 | -12 (-0.448%) | 164.21 | 6.049.880 SEK |
| 2021-11-23 | 2666 | -12 (-0.448%) | 164.21 | 6.049.880 SEK |
| 2021-11-22 | 2678 | +0 (0%) | 168.77 | 3.153.554 SEK |
| 2021-11-22 | 2678 | +0 (0%) | 168.77 | 3.153.554 SEK |
| 2021-11-21 | 2678 | -3 (-0.112%) | 171.75 | 2.572.448 SEK |
| 2021-11-21 | 2678 | -3 (-0.112%) | 171.75 | 2.572.448 SEK |
| 2021-11-20 | 2681 | +0 (0%) | - | - |
| 2021-11-20 | 2681 | +0 (0%) | - | - |
| 2021-11-19 | 2681 | -8 (-0.298%) | 171.75 | 2.572.448 SEK |
| 2021-11-19 | 2681 | -8 (-0.298%) | 171.75 | 2.572.448 SEK |
| 2021-11-18 | 2689 | -10 (-0.371%) | 178.42 | 12.791.195 SEK |
| 2021-11-18 | 2689 | -10 (-0.371%) | 178.42 | 12.791.195 SEK |
| 2021-11-17 | 2699 | +1 (0.037%) | 175.38 | 3.635.376 SEK |
| 2021-11-17 | 2699 | +1 (0.037%) | 175.38 | 3.635.376 SEK |
| 2021-11-16 | 2698 | -2 (-0.074%) | 175.15 | 3.693.807 SEK |
| 2021-11-16 | 2698 | -2 (-0.074%) | 175.15 | 3.693.807 SEK |
| 2021-11-15 | 2700 | +0 (0%) | 173.47 | 2.623.030 SEK |
| 2021-11-15 | 2700 | +0 (0%) | 173.47 | 2.623.030 SEK |
| 2021-11-14 | 2700 | -7 (-0.259%) | 171.59 | 2.834.778 SEK |
| 2021-11-14 | 2700 | -7 (-0.259%) | 171.59 | 2.834.778 SEK |
| 2021-11-13 | 2707 | +0 (0%) | - | - |
| 2021-11-13 | 2707 | +0 (0%) | - | - |
| 2021-11-12 | 2707 | -1 (-0.037%) | 171.59 | 2.834.778 SEK |
| 2021-11-12 | 2707 | -1 (-0.037%) | 171.59 | 2.834.778 SEK |
| 2021-11-11 | 2708 | -5 (-0.184%) | 168.87 | 2.905.610 SEK |
| 2021-11-11 | 2708 | -5 (-0.184%) | 168.87 | 2.905.610 SEK |
| 2021-11-10 | 2713 | -3 (-0.11%) | 166.48 | 2.603.645 SEK |
| 2021-11-10 | 2713 | -3 (-0.11%) | 166.48 | 2.603.645 SEK |
| 2021-11-09 | 2716 | +2 (0.074%) | 168.54 | 3.434.190 SEK |
| 2021-11-09 | 2716 | +2 (0.074%) | 168.54 | 3.434.190 SEK |
| 2021-11-08 | 2714 | +0 (0%) | 168.33 | 3.159.767 SEK |
| 2021-11-08 | 2714 | +0 (0%) | 168.33 | 3.159.767 SEK |
| 2021-11-07 | 2714 | -1 (-0.037%) | 169.55 | 3.137.840 SEK |
| 2021-11-07 | 2714 | -1 (-0.037%) | 169.55 | 3.137.840 SEK |
| 2021-11-06 | 2715 | +0 (0%) | - | - |
| 2021-11-06 | 2715 | +0 (0%) | - | - |
| 2021-11-05 | 2715 | -3 (-0.11%) | 169.55 | 3.137.840 SEK |
| 2021-11-05 | 2715 | -3 (-0.11%) | 169.55 | 3.137.840 SEK |
| 2021-11-04 | 2718 | -4 (-0.147%) | 168.88 | 5.352.612 SEK |
| 2021-11-04 | 2718 | -4 (-0.147%) | 168.88 | 5.352.612 SEK |
| 2021-11-03 | 2722 | +4 (0.147%) | 167.87 | 10.559.919 SEK |
| 2021-11-03 | 2722 | +4 (0.147%) | 167.87 | 10.559.919 SEK |
| 2021-11-02 | 2718 | -2 (-0.074%) | 157.79 | 3.813.385 SEK |
| 2021-11-02 | 2718 | -2 (-0.074%) | 157.79 | 3.813.385 SEK |
| 2021-11-01 | 2720 | +0 (0%) | 159.84 | 13.698.467 SEK |
| 2021-10-31 | 2720 | -13 (-0.476%) | 153.11 | 8.529.550 SEK |
| 2021-10-31 | 2720 | -13 (-0.476%) | 153.11 | 8.529.550 SEK |
| 2021-10-30 | 2733 | +0 (0%) | - | - |
| 2021-10-30 | 2733 | +0 (0%) | - | - |
| 2021-10-29 | 2733 | +5 (0.183%) | 153.11 | 8.529.550 SEK |
| 2021-10-29 | 2733 | +5 (0.183%) | 153.11 | 8.529.550 SEK |
| 2021-10-28 | 2728 | -6 (-0.219%) | 154.01 | 29.600.613 SEK |
| 2021-10-28 | 2728 | -6 (-0.219%) | 154.01 | 29.600.613 SEK |
| 2021-10-27 | 2734 | -7 (-0.255%) | 163.42 | 5.584.822 SEK |
| 2021-10-27 | 2734 | -7 (-0.255%) | 163.42 | 5.584.822 SEK |
| 2021-10-26 | 2741 | +9 (0.329%) | 165.11 | 1.854.898 SEK |
| 2021-10-26 | 2741 | +9 (0.329%) | 165.11 | 1.854.898 SEK |
| 2021-10-25 | 2732 | +0 (0%) | 166.1 | 4.453.999 SEK |
| 2021-10-25 | 2732 | +0 (0%) | 166.1 | 4.453.999 SEK |
| 2021-10-24 | 2732 | -5 (-0.183%) | 167.96 | 3.632.126 SEK |
| 2021-10-24 | 2732 | -5 (-0.183%) | 167.96 | 3.632.126 SEK |
| 2021-10-23 | 2737 | +0 (0%) | - | - |
| 2021-10-23 | 2737 | +0 (0%) | - | - |
| 2021-10-22 | 2737 | -9 (-0.328%) | 167.96 | 3.632.126 SEK |
| 2021-10-22 | 2737 | -9 (-0.328%) | 167.96 | 3.632.126 SEK |
| 2021-10-21 | 2746 | -10 (-0.363%) | 168.08 | 4.421.943 SEK |
| 2021-10-21 | 2746 | -10 (-0.363%) | 168.08 | 4.421.943 SEK |
| 2021-10-20 | 2756 | +29 (1.063%) | 165.66 | 9.759.358 SEK |
| 2021-10-20 | 2756 | +29 (1.063%) | 165.66 | 9.759.358 SEK |
| 2021-10-19 | 2727 | -7 (-0.256%) | 172.3 | 24.874.238 SEK |
| 2021-10-19 | 2727 | -7 (-0.256%) | 172.3 | 24.874.238 SEK |
| 2021-10-19 | 2727 | -7 (-0.256%) | 172.3 | 24.874.238 SEK |
| 2021-10-14 | 2734 | -40 (-1.442%) | 176.86 | 5.521.121 SEK |
| 2021-09-29 | 2774 | -3 (-0.108%) | 169.71 | 5.366.777 SEK |
| 2021-09-28 | 2777 | -7 (-0.251%) | 169.74 | 33.903.473 SEK |
| 2021-09-27 | 2784 | +0 (0%) | 173.68 | 9.405.070 SEK |
| 2021-09-26 | 2784 | +1 (0.036%) | 176.69 | 1.267.549 SEK |
| 2021-09-25 | 2783 | +0 (0%) | - | - |
| 2021-09-24 | 2783 | -5 (-0.179%) | 176.69 | 1.267.549 SEK |
| 2021-09-23 | 2788 | -4 (-0.143%) | 178.09 | 5.897.088 SEK |
| 2021-09-22 | 2792 | -7 (-0.25%) | 175.16 | 2.880.450 SEK |
| 2021-09-21 | 2799 | -8 (-0.285%) | 175.08 | 50.603.997 SEK |
| 2021-09-20 | 2807 | +0 (0%) | 175.36 | 37.949.881 SEK |
| 2021-09-19 | 2807 | -7 (-0.249%) | 180.96 | 7.949.160 SEK |
| 2021-09-18 | 2814 | +0 (0%) | - | - |
| 2021-09-17 | 2814 | -10 (-0.354%) | 180.96 | 7.949.160 SEK |
| 2021-09-16 | 2824 | -8 (-0.282%) | 179.23 | 5.798.099 SEK |
| 2021-09-15 | 2832 | -7 (-0.247%) | 184.29 | 6.260.828 SEK |
| 2021-09-14 | 2839 | -6 (-0.211%) | 183.12 | 6.043.573 SEK |
| 2021-09-13 | 2845 | +0 (0%) | 182.88 | 7.597.898 SEK |
| 2021-09-12 | 2845 | -8 (-0.28%) | 187.12 | 15.716.904 SEK |
| 2021-09-11 | 2853 | +0 (0%) | - | - |
| 2021-09-10 | 2853 | -3 (-0.105%) | 187.12 | 15.716.904 SEK |
| 2021-09-09 | 2856 | +3 (0.105%) | 189.59 | 14.655.308 SEK |
| 2021-09-08 | 2853 | +33 (1.17%) | 190.29 | 15.910.200 SEK |
| 2021-09-07 | 2820 | +25 (0.894%) | 191.53 | 15.033.276 SEK |
| 2021-09-06 | 2795 | +0 (0%) | 184.2 | 9.652.801 SEK |
| 2021-09-05 | 2795 | -7 (-0.25%) | 181.98 | 5.533.934 SEK |
| 2021-09-04 | 2802 | +0 (0%) | - | - |
| 2021-09-03 | 2802 | +0 (0%) | 181.98 | 5.533.934 SEK |
| 2021-09-02 | 2802 | -9 (-0.32%) | 183.33 | 5.157.139 SEK |
| 2021-09-01 | 2811 | -9 (-0.319%) | 178.47 | 5.520.015 SEK |
| 2021-08-31 | 2820 | -24 (-0.844%) | 177.72 | 27.236.943 SEK |
| 2021-08-30 | 2844 | +0 (0%) | 166.69 | 7.387.141 SEK |
| 2021-08-29 | 2844 | +0 (0%) | 173.38 | 3.985.131 SEK |
| 2021-08-28 | 2844 | +0 (0%) | - | - |
| 2021-08-27 | 2844 | -3 (-0.105%) | 173.38 | 3.985.131 SEK |
| 2021-08-26 | 2847 | -3 (-0.105%) | 175.87 | 4.958.075 SEK |
| 2021-08-25 | 2850 | -5 (-0.175%) | 177.2 | 4.850.710 SEK |
| 2021-08-24 | 2855 | -6 (-0.21%) | 176.51 | 10.682.870 SEK |
| 2021-08-23 | 2861 | +0 (0%) | 176.35 | 8.002.986 SEK |
| 2021-08-22 | 2861 | -3 (-0.105%) | 177.37 | 5.161.470 SEK |
| 2021-08-21 | 2864 | +0 (0%) | - | - |
| 2021-08-20 | 2864 | -5 (-0.174%) | 177.37 | 5.161.470 SEK |
| 2021-08-19 | 2869 | -2 (-0.07%) | 178.16 | 14.517.835 SEK |
| 2021-08-18 | 2871 | -6 (-0.209%) | 179.67 | 8.225.976 SEK |
| 2021-08-17 | 2877 | -6 (-0.208%) | 175.65 | 2.971.879 SEK |
| 2021-08-16 | 2883 | +0 (0%) | 176.39 | 6.915.204 SEK |
| 2021-08-15 | 2883 | -8 (-0.277%) | 176.31 | 2.312.433 SEK |
| 2021-08-14 | 2891 | +0 (0%) | - | - |
| 2021-08-13 | 2891 | +3 (0.104%) | 176.31 | 2.312.433 SEK |
| 2021-08-12 | 2888 | -7 (-0.242%) | 175.95 | 4.246.865 SEK |
| 2021-08-11 | 2895 | -4 (-0.138%) | 173.71 | 15.748.423 SEK |
| 2021-08-10 | 2899 | -8 (-0.275%) | 172.47 | 7.123.827 SEK |
| 2021-08-09 | 2907 | +0 (0%) | 170.64 | 7.675.010 SEK |
| 2021-08-08 | 2907 | +3 (0.103%) | 174.17 | 7.032.265 SEK |
| 2021-08-07 | 2904 | +0 (0%) | - | - |
| 2021-08-06 | 2904 | +4 (0.138%) | 174.17 | 7.032.265 SEK |
| 2021-08-05 | 2900 | -12 (-0.412%) | 176.13 | 12.965.793 SEK |
| 2021-08-04 | 2912 | -41 (-1.388%) | 172.85 | 6.957.048 SEK |
| 2021-08-03 | 2953 | -13 (-0.438%) | 172.39 | 7.716.357 SEK |
| 2021-08-02 | 2966 | +0 (0%) | 175.37 | 9.524.945 SEK |
| 2021-08-01 | 2966 | -10 (-0.336%) | 179.37 | 6.308.358 SEK |
| 2021-07-31 | 2976 | +0 (0%) | - | - |
| 2021-07-30 | 2976 | -12 (-0.402%) | 179.37 | 6.308.358 SEK |
| 2021-07-29 | 2988 | -9 (-0.3%) | 183.47 | 6.915.292 SEK |
| 2021-07-28 | 2997 | +2 (0.067%) | 184.55 | 12.713.742 SEK |
| 2021-07-27 | 2995 | +5 (0.167%) | 183.5 | 5.067.257 SEK |
| 2021-07-26 | 2990 | +0 (0%) | 186.76 | 8.643.237 SEK |
| 2021-07-25 | 2990 | -17 (-0.565%) | 197.96 | 20.664.586 SEK |
| 2021-07-24 | 3007 | +0 (0%) | - | - |
| 2021-07-23 | 3007 | -11 (-0.364%) | 197.96 | 20.664.586 SEK |
| 2021-07-22 | 3018 | -3 (-0.099%) | 186.15 | 18.808.084 SEK |
| 2021-07-21 | 3021 | -8 (-0.264%) | 187.25 | 8.363.662 SEK |
| 2021-07-20 | 3029 | -4 (-0.132%) | 182.98 | 12.001.004 SEK |
| 2021-07-19 | 3033 | +0 (0%) | 184.48 | 10.248.706 SEK |
| 2021-07-18 | 3033 | -8 (-0.263%) | 190.67 | 4.546.242 SEK |
| 2021-07-17 | 3041 | +0 (0%) | - | - |
| 2021-07-16 | 3041 | -7 (-0.23%) | 190.67 | 4.546.242 SEK |
| 2021-07-15 | 3048 | -3 (-0.098%) | 189.84 | 6.539.536 SEK |
| 2021-07-14 | 3051 | -9 (-0.294%) | 189.52 | 3.900.498 SEK |
| 2021-07-13 | 3060 | -10 (-0.326%) | 192.96 | 3.136.237 SEK |
| 2021-07-12 | 3070 | +0 (0%) | 192.78 | 4.737.929 SEK |
| 2021-07-11 | 3070 | -6 (-0.195%) | 195.4 | 4.078.081 SEK |
| 2021-07-10 | 3076 | +0 (0%) | - | - |
| 2021-07-09 | 3076 | +0 (0%) | 195.4 | 4.078.081 SEK |
| 2021-07-08 | 3076 | -2 (-0.065%) | 198.7 | 6.215.270 SEK |
| 2021-07-07 | 3078 | -13 (-0.421%) | 197.21 | 7.854.848 SEK |
| 2021-07-06 | 3091 | -12 (-0.387%) | 190.34 | 9.205.777 SEK |
| 2021-07-05 | 3103 | +0 (0%) | 191.81 | 4.196.958 SEK |
| 2021-07-04 | 3103 | -7 (-0.225%) | 191.58 | 8.594.001 SEK |
| 2021-07-03 | 3110 | +0 (0%) | - | - |
| 2021-07-02 | 3110 | -6 (-0.193%) | 191.58 | 8.594.001 SEK |
| 2021-07-01 | 3116 | +0 (0%) | 187.21 | 5.792.507 SEK |
| 2021-06-30 | 3116 | +3 (0.096%) | 187.77 | 10.966.451 SEK |
| 2021-06-29 | 3113 | -9 (-0.288%) | 191.07 | 11.664.375 SEK |
| 2021-06-28 | 3122 | +0 (0%) | 194.68 | 4.576.777 SEK |
| 2021-06-27 | 3122 | +0 (0%) | 196.76 | 5.607.570 SEK |
| 2021-06-26 | 3122 | +0 (0%) | - | - |
| 2021-06-25 | 3122 | -2 (-0.064%) | 196.76 | 5.607.570 SEK |
| 2021-06-24 | 3124 | +0 (0%) | 196.76 | 5.607.570 SEK |
| 2021-06-23 | 3124 | -3 (-0.096%) | 197.93 | 8.606.141 SEK |
| 2021-06-22 | 3127 | -1 (-0.032%) | 199.27 | 8.634.853 SEK |
| 2021-06-21 | 3128 | +0 (0%) | 198.19 | 22.893.214 SEK |
| 2021-06-20 | 3128 | -2 (-0.064%) | 205.57 | 18.943.994 SEK |
| 2021-06-19 | 3130 | +0 (0%) | - | - |
| 2021-06-18 | 3130 | -2 (-0.064%) | 205.57 | 18.943.994 SEK |
| 2021-06-17 | 3132 | -7 (-0.223%) | 198.74 | 24.518.036 SEK |
| 2021-06-16 | 3139 | +0 (0%) | 199.85 | 6.853.184 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe