Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-06 | 3096 | -27 (-0.865%) | 226.04 | 5.052.684 SEK |
| 2023-06-05 | 3123 | +0 (0%) | 226.04 | 5.052.684 SEK |
| 2023-06-04 | 3123 | -15 (-0.478%) | 228.93 | 7.883.429 SEK |
| 2023-06-03 | 3138 | +0 (0%) | - | - |
| 2023-06-02 | 3138 | -95 (-2.938%) | 228.93 | 7.883.429 SEK |
| 2023-06-01 | 3233 | -16 (-0.492%) | 226.59 | 11.997.968 SEK |
| 2023-05-31 | 3249 | -17 (-0.521%) | 226.57 | 29.146.532 SEK |
| 2023-05-30 | 3266 | -2 (-0.061%) | 221.28 | 14.613.498 SEK |
| 2023-05-29 | 3268 | +0 (0%) | 225.2 | 5.778.734 SEK |
| 2023-05-28 | 3268 | +1 (0.031%) | 223 | 7.398.819 SEK |
| 2023-05-27 | 3267 | +0 (0%) | - | - |
| 2023-05-26 | 3267 | -4 (-0.122%) | 223 | 7.398.819 SEK |
| 2023-05-25 | 3271 | -4 (-0.122%) | 222.49 | 7.307.064 SEK |
| 2023-05-24 | 3275 | -4 (-0.122%) | 221.04 | 13.315.008 SEK |
| 2023-05-23 | 3279 | -3 (-0.091%) | 226.53 | 9.180.178 SEK |
| 2023-05-22 | 3282 | +0 (0%) | 228.52 | 6.947.955 SEK |
| 2023-05-21 | 3282 | -5 (-0.152%) | 231.45 | 9.786.086 SEK |
| 2023-05-20 | 3287 | +0 (0%) | - | - |
| 2023-05-19 | 3287 | +0 (0%) | 231.45 | 9.786.086 SEK |
| 2023-05-18 | 3287 | +2 (0.061%) | 234.81 | 3.754.692 SEK |
| 2023-05-17 | 3285 | +5 (0.152%) | 234.81 | 3.754.692 SEK |
| 2023-05-16 | 3280 | -8 (-0.243%) | 235.23 | 17.811.614 SEK |
| 2023-05-15 | 3288 | +0 (0%) | 229.53 | 17.049.959 SEK |
| 2023-05-14 | 3288 | +0 (0%) | 228.19 | 20.341.029 SEK |
| 2023-05-13 | 3288 | +0 (0%) | - | - |
| 2023-05-12 | 3288 | -4 (-0.122%) | 228.19 | 20.341.029 SEK |
| 2023-05-11 | 3292 | -2 (-0.061%) | 218.45 | 11.449.582 SEK |
| 2023-05-10 | 3294 | +20 (0.611%) | 226.35 | 10.209.884 SEK |
| 2023-05-09 | 3274 | +12 (0.368%) | 227.94 | 17.998.081 SEK |
| 2023-05-08 | 3262 | +0 (0%) | 223.49 | 20.111.772 SEK |
| 2023-05-07 | 3262 | +2 (0.061%) | 210.41 | 15.958.138 SEK |
| 2023-05-06 | 3260 | +0 (0%) | - | - |
| 2023-05-05 | 3260 | +23 (0.711%) | 210.41 | 15.958.138 SEK |
| 2023-05-04 | 3237 | -5 (-0.154%) | 218.04 | 34.716.318 SEK |
| 2023-05-03 | 3242 | -34 (-1.038%) | 208.64 | 7.370.630 SEK |
| 2023-05-02 | 3276 | +0 (0%) | 208.88 | 7.752.584 SEK |
| 2023-05-01 | 3276 | +0 (0%) | 211.32 | 17.292.808 SEK |
| 2023-04-30 | 3276 | +4 (0.122%) | 211.32 | 17.292.808 SEK |
| 2023-04-29 | 3272 | +0 (0%) | - | - |
| 2023-04-28 | 3272 | -1 (-0.031%) | 211.32 | 17.292.808 SEK |
| 2023-04-27 | 3273 | -12 (-0.365%) | 212 | 9.868.062 SEK |
| 2023-04-26 | 3285 | +5 (0.152%) | 210.37 | 28.855.063 SEK |
| 2023-04-25 | 3280 | +4 (0.122%) | 214.86 | 6.036.016 SEK |
| 2023-04-24 | 3276 | +0 (0%) | 217.87 | 8.616.722 SEK |
| 2023-04-23 | 3276 | -1 (-0.031%) | 218.18 | 9.425.413 SEK |
| 2023-04-22 | 3277 | +0 (0%) | - | - |
| 2023-04-21 | 3277 | +3 (0.092%) | 218.18 | 9.425.413 SEK |
| 2023-04-20 | 3274 | +2 (0.061%) | 222.06 | 5.399.992 SEK |
| 2023-04-19 | 3272 | -17 (-0.517%) | 222.64 | 13.866.467 SEK |
| 2023-04-18 | 3289 | +11 (0.336%) | 214.53 | 22.095.521 SEK |
| 2023-04-17 | 3278 | +0 (0%) | 233.04 | 9.474.211 SEK |
| 2023-04-16 | 3278 | +6 (0.183%) | 232.94 | 7.920.186 SEK |
| 2023-04-15 | 3272 | +0 (0%) | - | - |
| 2023-04-14 | 3272 | +7 (0.214%) | 232.94 | 7.920.186 SEK |
| 2023-04-13 | 3265 | +5 (0.153%) | 227.52 | 7.670.590 SEK |
| 2023-04-12 | 3260 | +25 (0.773%) | 223.91 | 5.373.822 SEK |
| 2023-04-11 | 3235 | +0 (0%) | 225.4 | 21.451.376 SEK |
| 2023-04-10 | 3235 | +0 (0%) | 221.65 | 69.827.710 SEK |
| 2023-04-09 | 3235 | +0 (0%) | 221.65 | 69.827.710 SEK |
| 2023-04-08 | 3235 | +0 (0%) | - | - |
| 2023-04-07 | 3235 | +1 (0.031%) | 221.65 | 69.827.710 SEK |
| 2023-04-06 | 3234 | +0 (0%) | 221.65 | 69.827.710 SEK |
| 2023-04-05 | 3234 | +6 (0.186%) | 217.96 | 3.871.134 SEK |
| 2023-04-04 | 3228 | -5 (-0.155%) | 220.71 | 4.550.180 SEK |
| 2023-04-03 | 3233 | +0 (0%) | 216.71 | 4.404.854 SEK |
| 2023-04-02 | 3233 | +9 (0.279%) | 214.36 | 7.324.186 SEK |
| 2023-04-01 | 3224 | +0 (0%) | - | - |
| 2023-03-31 | 3224 | -1 (-0.031%) | 214.36 | 7.324.186 SEK |
| 2023-03-30 | 3225 | +13 (0.405%) | 213.82 | 3.488.498 SEK |
| 2023-03-29 | 3212 | +17 (0.532%) | 209.72 | 6.568.023 SEK |
| 2023-03-28 | 3195 | +47 (1.493%) | 209.47 | 2.329.018 SEK |
| 2023-03-27 | 3148 | +0 (0%) | 210.62 | 5.604.649 SEK |
| 2023-03-26 | 3148 | +5 (0.159%) | 204.78 | 5.612.596 SEK |
| 2023-03-25 | 3143 | +0 (0%) | - | - |
| 2023-03-24 | 3143 | -4 (-0.127%) | 204.78 | 5.612.596 SEK |
| 2023-03-23 | 3147 | -10 (-0.317%) | 207.83 | 5.535.673 SEK |
| 2023-03-22 | 3157 | +0 (0%) | 209.06 | 5.754.906 SEK |
| 2023-03-21 | 3157 | -19 (-0.598%) | 212.04 | 8.099.162 SEK |
| 2023-03-20 | 3176 | -4 (-0.126%) | 207.36 | 8.095.350 SEK |
| 2023-03-18 | 3180 | +0 (0%) | - | - |
| 2023-03-17 | 3180 | -9 (-0.282%) | 213.68 | 12.885.497 SEK |
| 2023-03-16 | 3189 | -6 (-0.188%) | 214.02 | 38.407.484 SEK |
| 2023-03-15 | 3195 | +11 (0.345%) | 211.59 | 9.326.306 SEK |
| 2023-03-14 | 3184 | -31 (-0.964%) | 218.44 | 5.878.220 SEK |
| 2023-03-13 | 3215 | +0 (0%) | 212.92 | 6.457.837 SEK |
| 2023-03-12 | 3215 | +3 (0.093%) | 220.25 | 8.546.896 SEK |
| 2023-03-11 | 3212 | +0 (0%) | - | - |
| 2023-03-10 | 3212 | +6 (0.187%) | 220.25 | 8.546.896 SEK |
| 2023-03-09 | 3206 | +11 (0.344%) | 224.57 | 7.156.678 SEK |
| 2023-03-08 | 3195 | +8 (0.251%) | 221.89 | 8.716.404 SEK |
| 2023-03-07 | 3187 | +5 (0.157%) | 219.32 | 7.626.562 SEK |
| 2023-03-06 | 3182 | +0 (0%) | 218.18 | 8.961.858 SEK |
| 2023-03-05 | 3182 | +37 (1.176%) | 220.14 | 8.794.484 SEK |
| 2023-03-04 | 3145 | +0 (0%) | - | - |
| 2023-03-03 | 3145 | +8 (0.255%) | 220.14 | 8.794.484 SEK |
| 2023-03-02 | 3137 | +136 (4.532%) | 217.47 | 12.984.664 SEK |
| 2023-03-01 | 3001 | +70 (2.388%) | 223.94 | 21.237.204 SEK |
| 2023-02-28 | 2931 | +47 (1.63%) | 221.1 | 32.487.052 SEK |
| 2023-02-27 | 2884 | +0 (0%) | 219.23 | 11.811.203 SEK |
| 2023-02-26 | 2884 | +2 (0.069%) | 213.84 | 5.407.144 SEK |
| 2023-02-25 | 2882 | +0 (0%) | - | - |
| 2023-02-24 | 2882 | +2 (0.069%) | 213.84 | 5.407.144 SEK |
| 2023-02-23 | 2880 | +2 (0.069%) | 215.04 | 10.339.800 SEK |
| 2023-02-22 | 2878 | +20 (0.7%) | 213.93 | 73.358.511 SEK |
| 2023-02-21 | 2858 | +92 (3.326%) | 212.04 | 8.351.662 SEK |
| 2023-02-14 | 2766 | +45 (1.654%) | 203.92 | 27.361.976 SEK |
| 2023-02-13 | 2721 | +0 (0%) | 195.97 | 26.420.026 SEK |
| 2023-02-12 | 2721 | +8 (0.295%) | 182.8 | 5.331.355 SEK |
| 2023-02-11 | 2713 | +0 (0%) | - | - |
| 2023-02-10 | 2713 | -3 (-0.11%) | 182.8 | 5.331.355 SEK |
| 2023-02-09 | 2716 | +7 (0.258%) | 183.41 | 2.620.402 SEK |
| 2023-02-08 | 2709 | -5 (-0.184%) | 191.91 | 14.973.168 SEK |
| 2023-02-07 | 2714 | +1 (0.037%) | 190.47 | 2.104.804 SEK |
| 2023-02-06 | 2713 | +0 (0%) | 191.73 | 1.810.480 SEK |
| 2023-02-05 | 2713 | -5 (-0.184%) | 189.88 | 3.599.804 SEK |
| 2023-02-04 | 2718 | +0 (0%) | - | - |
| 2023-02-03 | 2718 | -1 (-0.037%) | 189.88 | 3.599.804 SEK |
| 2023-02-02 | 2719 | -6 (-0.22%) | 186.84 | 6.456.009 SEK |
| 2023-02-01 | 2725 | -5 (-0.183%) | 184.8 | 2.429.295 SEK |
| 2023-01-31 | 2730 | +16 (0.59%) | 181.24 | 3.545.347 SEK |
| 2023-01-30 | 2714 | +0 (0%) | 181.11 | 5.774.030 SEK |
| 2023-01-29 | 2714 | +18 (0.668%) | 183.89 | 4.105.739 SEK |
| 2023-01-28 | 2696 | +0 (0%) | - | - |
| 2023-01-27 | 2696 | +3 (0.111%) | 183.89 | 4.105.739 SEK |
| 2023-01-26 | 2693 | -2 (-0.074%) | 176.96 | 519.555 SEK |
| 2023-01-25 | 2695 | +0 (0%) | 174.86 | 1.667.431 SEK |
| 2023-01-24 | 2695 | -2 (-0.074%) | 177.92 | 2.009.158 SEK |
| 2023-01-23 | 2697 | +0 (0%) | 176.4 | 1.155.937 SEK |
| 2023-01-22 | 2697 | +0 (0%) | 175.84 | 1.669.780 SEK |
| 2023-01-21 | 2697 | +0 (0%) | - | - |
| 2023-01-20 | 2697 | +7 (0.26%) | 175.84 | 1.669.780 SEK |
| 2023-01-19 | 2690 | +0 (0%) | 175.67 | 1.978.323 SEK |
| 2023-01-18 | 2690 | +1 (0.037%) | 177.38 | 2.604.938 SEK |
| 2023-01-17 | 2689 | -2 (-0.074%) | 173.24 | 1.568.842 SEK |
| 2023-01-16 | 2691 | +0 (0%) | 173.53 | 1.572.681 SEK |
| 2023-01-15 | 2691 | -3 (-0.111%) | 175.63 | 2.362.811 SEK |
| 2023-01-14 | 2694 | +0 (0%) | - | - |
| 2023-01-13 | 2694 | -1 (-0.037%) | 175.63 | 2.362.811 SEK |
| 2023-01-12 | 2695 | +0 (0%) | 170.42 | 7.698.593 SEK |
| 2023-01-11 | 2695 | -1 (-0.037%) | 160.22 | 5.020.616 SEK |
| 2023-01-10 | 2696 | +0 (0%) | 154.51 | 2.530.098 SEK |
| 2023-01-09 | 2696 | +0 (0%) | 156.74 | 2.203.715 SEK |
| 2023-01-08 | 2696 | +0 (0%) | 159.46 | 686.753 SEK |
| 2023-01-07 | 2696 | +0 (0%) | - | - |
| 2023-01-06 | 2696 | -4 (-0.148%) | 159.46 | 686.753 SEK |
| 2023-01-05 | 2700 | -2 (-0.074%) | 159.46 | 686.753 SEK |
| 2023-01-04 | 2702 | -9 (-0.332%) | 160.94 | 799.086 SEK |
| 2023-01-03 | 2711 | -1 (-0.037%) | 163.54 | 1.575.073 SEK |
| 2023-01-02 | 2712 | +0 (0%) | 162.29 | 1.400.151 SEK |
| 2023-01-01 | 2712 | -4 (-0.147%) | 165.35 | 1.600.815 SEK |
| 2022-12-31 | 2716 | +0 (0%) | - | - |
| 2022-12-30 | 2716 | -6 (-0.22%) | 165.35 | 1.600.815 SEK |
| 2022-12-29 | 2722 | +0 (0%) | 163.7 | 3.757.036 SEK |
| 2022-12-28 | 2722 | -6 (-0.22%) | 163.73 | 1.189.923 SEK |
| 2022-12-27 | 2728 | +0 (0%) | 164.51 | 836.252 SEK |
| 2022-12-26 | 2728 | +0 (0%) | 163.59 | 1.174.730 SEK |
| 2022-12-25 | 2728 | +0 (0%) | 163.59 | 1.174.730 SEK |
| 2022-12-24 | 2728 | +0 (0%) | - | - |
| 2022-12-23 | 2728 | -1 (-0.037%) | 163.59 | 1.174.730 SEK |
| 2022-12-22 | 2729 | -4 (-0.146%) | 163.62 | 1.297.874 SEK |
| 2022-12-21 | 2733 | +3 (0.11%) | 164.54 | 4.839.145 SEK |
| 2022-12-20 | 2730 | -5 (-0.183%) | 162.23 | 4.921.732 SEK |
| 2022-12-19 | 2735 | +0 (0%) | 159.8 | 3.717.191 SEK |
| 2022-12-18 | 2735 | +2 (0.073%) | 162.88 | 5.329.510 SEK |
| 2022-12-17 | 2733 | +0 (0%) | - | - |
| 2022-12-16 | 2733 | -4 (-0.146%) | 162.88 | 5.329.510 SEK |
| 2022-12-15 | 2737 | +1 (0.037%) | 168.67 | 1.337.407 SEK |
| 2022-12-14 | 2736 | -3 (-0.11%) | 171.66 | 3.510.325 SEK |
| 2022-12-13 | 2739 | +4 (0.146%) | 168.61 | 2.791.124 SEK |
| 2022-12-12 | 2735 | +0 (0%) | 163.34 | 3.259.931 SEK |
| 2022-12-11 | 2735 | +0 (0%) | 162.59 | 990.344 SEK |
| 2022-12-10 | 2735 | +0 (0%) | - | - |
| 2022-12-09 | 2735 | +0 (0%) | 162.59 | 990.344 SEK |
| 2022-12-08 | 2735 | -5 (-0.182%) | 160.71 | 3.991.876 SEK |
| 2022-12-07 | 2740 | -5 (-0.182%) | 163.69 | 2.984.272 SEK |
| 2022-12-06 | 2745 | +12 (0.439%) | 169.5 | 2.971.083 SEK |
| 2022-12-05 | 2733 | +0 (0%) | 175.79 | 3.760.864 SEK |
| 2022-12-04 | 2733 | +0 (0%) | 174.9 | 3.622.783 SEK |
| 2022-12-03 | 2733 | +0 (0%) | - | - |
| 2022-12-02 | 2733 | -1 (-0.037%) | 174.9 | 3.622.783 SEK |
| 2022-12-01 | 2734 | -1 (-0.037%) | 169.04 | 5.042.070 SEK |
| 2022-11-30 | 2735 | -3 (-0.11%) | 164.39 | 4.546.719 SEK |
| 2022-11-29 | 2738 | +2 (0.073%) | 166.11 | 2.412.748 SEK |
| 2022-11-28 | 2736 | +0 (0%) | 165.46 | 2.175.247 SEK |
| 2022-11-27 | 2736 | +0 (0%) | 165.37 | 2.316.339 SEK |
| 2022-11-26 | 2736 | +0 (0%) | - | - |
| 2022-11-25 | 2736 | +1 (0.037%) | 165.37 | 2.316.339 SEK |
| 2022-11-24 | 2735 | +2 (0.073%) | 168.21 | 4.178.529 SEK |
| 2022-11-23 | 2733 | -2 (-0.073%) | 170.64 | 8.865.069 SEK |
| 2022-11-22 | 2735 | -3 (-0.11%) | 168.76 | 6.007.979 SEK |
| 2022-11-21 | 2738 | +0 (0%) | 162.47 | 1.992.152 SEK |
| 2022-11-20 | 2738 | +1 (0.037%) | 161.38 | 1.291.376 SEK |
| 2022-11-19 | 2737 | +0 (0%) | - | - |
| 2022-11-18 | 2737 | -1 (-0.037%) | 161.38 | 1.291.376 SEK |
| 2022-11-17 | 2738 | -6 (-0.219%) | 157.44 | 24.352.030 SEK |
| 2022-11-16 | 2744 | -2 (-0.073%) | 159.39 | 5.468.773 SEK |
| 2022-11-15 | 2746 | -9 (-0.327%) | 167.42 | 4.559.892 SEK |
| 2022-11-14 | 2755 | +0 (0%) | 162.69 | 2.985.778 SEK |
| 2022-11-13 | 2755 | -3 (-0.109%) | 160.18 | 19.688.393 SEK |
| 2022-11-12 | 2758 | +0 (0%) | - | - |
| 2022-11-11 | 2758 | -3 (-0.109%) | 160.18 | 19.688.393 SEK |
| 2022-11-10 | 2761 | -1 (-0.036%) | 158.38 | 6.820.997 SEK |
| 2022-11-09 | 2762 | +1 (0.036%) | 159.76 | 12.640.572 SEK |
| 2022-11-08 | 2761 | -10 (-0.361%) | 161.71 | 4.143.745 SEK |
| 2022-11-07 | 2771 | +0 (0%) | 160.15 | 3.071.546 SEK |
| 2022-11-06 | 2771 | +1 (0.036%) | 157.89 | 2.348.193 SEK |
| 2022-11-05 | 2770 | +0 (0%) | - | - |
| 2022-11-04 | 2770 | -6 (-0.216%) | 157.89 | 2.348.193 SEK |
| 2022-11-03 | 2776 | +3 (0.108%) | 160.31 | 7.135.186 SEK |
| 2022-11-02 | 2773 | -5 (-0.18%) | 157.27 | 3.296.856 SEK |
| 2022-11-01 | 2778 | +11 (0.398%) | 162.05 | 5.455.118 SEK |
| 2022-10-29 | 2767 | +0 (0%) | - | - |
| 2022-10-28 | 2767 | +17 (0.618%) | 150.22 | 12.950.432 SEK |
| 2022-10-27 | 2750 | +0 (0%) | 147.45 | 43.264.498 SEK |
| 2022-10-26 | 2750 | -5 (-0.181%) | 152.83 | 1.358.069 SEK |
| 2022-10-25 | 2755 | +2 (0.073%) | 149.38 | 2.295.867 SEK |
| 2022-10-24 | 2753 | +0 (0%) | 145.13 | 2.010.092 SEK |
| 2022-10-23 | 2753 | +1 (0.036%) | 142.5 | 1.200.978 SEK |
| 2022-10-22 | 2752 | +0 (0%) | - | - |
| 2022-10-21 | 2752 | -5 (-0.181%) | 142.5 | 1.200.978 SEK |
| 2022-10-20 | 2757 | -2 (-0.072%) | 141.05 | 1.506.216 SEK |
| 2022-10-19 | 2759 | -1 (-0.036%) | 144.94 | 3.890.080 SEK |
| 2022-10-18 | 2760 | -3 (-0.109%) | 142.92 | 2.063.078 SEK |
| 2022-10-17 | 2763 | +0 (0%) | 138.99 | 2.271.465 SEK |
| 2022-10-16 | 2763 | +1 (0.036%) | 138.97 | 3.977.780 SEK |
| 2022-10-15 | 2762 | +0 (0%) | - | - |
| 2022-10-14 | 2762 | -4 (-0.145%) | 138.97 | 3.977.780 SEK |
| 2022-10-13 | 2766 | -3 (-0.108%) | 134.42 | 3.304.549 SEK |
| 2022-10-12 | 2769 | +0 (0%) | 130.75 | 20.002.162 SEK |
| 2022-10-11 | 2769 | +1 (0.036%) | 123.02 | 4.555.886 SEK |
| 2022-10-10 | 2768 | +0 (0%) | 125.52 | 5.210.521 SEK |
| 2022-10-09 | 2768 | +0 (0%) | 130.93 | 3.521.488 SEK |
| 2022-10-08 | 2768 | +0 (0%) | - | - |
| 2022-10-07 | 2768 | -1 (-0.036%) | 130.93 | 3.521.488 SEK |
| 2022-10-06 | 2769 | +0 (0%) | 137.08 | 1.111.816 SEK |
| 2022-10-05 | 2769 | -6 (-0.216%) | 137.39 | 6.389.824 SEK |
| 2022-10-04 | 2775 | +2 (0.072%) | 137.84 | 2.510.082 SEK |
| 2022-10-03 | 2773 | +0 (0%) | 129.57 | 9.948.903 SEK |
| 2022-10-02 | 2773 | -3 (-0.108%) | 134.93 | 1.499.752 SEK |
| 2022-10-01 | 2776 | +0 (0%) | - | - |
| 2022-09-30 | 2776 | -4 (-0.144%) | 134.93 | 1.499.752 SEK |
| 2022-09-29 | 2780 | -3 (-0.108%) | 131.78 | 1.165.025 SEK |
| 2022-09-28 | 2783 | -2 (-0.072%) | 132.67 | 23.133.828 SEK |
| 2022-09-27 | 2785 | +0 (0%) | 134.41 | 3.755.572 SEK |
| 2022-09-26 | 2785 | +0 (0%) | 139.19 | 11.814.233 SEK |
| 2022-09-25 | 2785 | -1 (-0.036%) | 145.34 | 3.497.605 SEK |
| 2022-09-24 | 2786 | +0 (0%) | - | - |
| 2022-09-23 | 2786 | +5 (0.18%) | 145.34 | 3.497.605 SEK |
| 2022-09-22 | 2781 | -5 (-0.179%) | 144.4 | 5.024.368 SEK |
| 2022-09-21 | 2786 | -3 (-0.108%) | 140.95 | 4.060.266 SEK |
| 2022-09-20 | 2789 | -4 (-0.143%) | 137.72 | 1.742.242 SEK |
| 2022-09-19 | 2793 | +0 (0%) | 139.33 | 30.504.102 SEK |
| 2022-09-18 | 2793 | +1 (0.036%) | 141.19 | 5.896.183 SEK |
| 2022-09-17 | 2792 | +0 (0%) | - | - |
| 2022-09-16 | 2792 | -2 (-0.072%) | 141.19 | 5.896.183 SEK |
| 2022-09-15 | 2794 | -4 (-0.143%) | 149.87 | 6.267.184 SEK |
| 2022-09-14 | 2798 | +3 (0.107%) | 147.57 | 3.908.740 SEK |
| 2022-09-13 | 2795 | -3 (-0.107%) | 147.34 | 3.845.997 SEK |
| 2022-09-12 | 2798 | -53 (-1.859%) | 144.58 | 1.948.242 SEK |
| 2022-08-27 | 2851 | +0 (0%) | - | - |
| 2022-08-26 | 2851 | -6 (-0.21%) | 150.84 | 7.659.243 SEK |
| 2022-08-25 | 2857 | -1 (-0.035%) | 147.5 | 1.457.239 SEK |
| 2022-08-24 | 2858 | -1 (-0.035%) | 145.81 | 1.755.858 SEK |
| 2022-08-23 | 2859 | -3 (-0.105%) | 146.72 | 1.216.661 SEK |
| 2022-08-22 | 2862 | +0 (0%) | 146.82 | 2.480.570 SEK |
| 2022-08-21 | 2862 | +1 (0.035%) | 153.15 | 4.211.550 SEK |
| 2022-08-20 | 2861 | +0 (0%) | - | - |
| 2022-08-19 | 2861 | -8 (-0.279%) | 153.15 | 4.211.550 SEK |
| 2022-08-18 | 2869 | -2 (-0.07%) | 156.58 | 1.582.380 SEK |
| 2022-08-17 | 2871 | +0 (0%) | 158.09 | 2.652.981 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -2912 (-100%) | - | - |
| 2022-06-28 | 2912 | -1 (-0.034%) | 152.49 | 1.530.386 SEK |
| 2022-06-27 | 2913 | +0 (0%) | 152.97 | 302.389.690 SEK |
| 2022-06-26 | 2913 | +0 (0%) | 149.89 | 2.956.474 SEK |
| 2022-06-25 | 2913 | +0 (0%) | - | - |
| 2022-06-24 | 2913 | +0 (0%) | 149.89 | 2.956.474 SEK |
| 2022-06-23 | 2913 | -4 (-0.137%) | 149.89 | 2.956.474 SEK |
| 2022-06-22 | 2917 | +3 (0.103%) | 149.93 | 4.191.629 SEK |
| 2022-06-21 | 2914 | -4 (-0.137%) | 150.52 | 4.438.296 SEK |
| 2022-06-20 | 2918 | +0 (0%) | 146.34 | 3.521.606 SEK |
| 2022-06-19 | 2918 | -3 (-0.103%) | 143.44 | 9.131.941 SEK |
| 2022-06-18 | 2921 | +0 (0%) | - | - |
| 2022-06-17 | 2921 | -14 (-0.477%) | 143.44 | 9.131.941 SEK |
| 2022-06-16 | 2935 | -6 (-0.204%) | 141.06 | 6.229.944 SEK |
| 2022-06-15 | 2941 | -10 (-0.339%) | 142.58 | 4.770.165 SEK |
| 2022-06-14 | 2951 | -7 (-0.237%) | 144.55 | 4.437.855 SEK |
| 2022-06-13 | 2958 | +0 (0%) | 145.69 | 8.290.034 SEK |
| 2022-06-12 | 2958 | -6 (-0.202%) | 146.6 | 2.727.710 SEK |
| 2022-06-11 | 2964 | +0 (0%) | - | - |
| 2022-06-10 | 2964 | -11 (-0.37%) | 146.6 | 2.727.710 SEK |
| 2022-06-09 | 2975 | -2 (-0.067%) | 151.78 | 2.838.545 SEK |
| 2022-06-08 | 2977 | -6 (-0.201%) | 157.54 | 2.221.427 SEK |
| 2022-06-07 | 2983 | +0 (0%) | 155.57 | 3.045.834 SEK |
| 2022-06-06 | 2983 | +0 (0%) | 159.41 | 34.990.472 SEK |
| 2022-06-05 | 2983 | +0 (0%) | 159.41 | 34.990.472 SEK |
| 2022-06-04 | 2983 | +0 (0%) | - | - |
| 2022-06-03 | 2983 | +1 (0.034%) | 159.41 | 34.990.472 SEK |
| 2022-06-02 | 2982 | -4 (-0.134%) | 161.76 | 1.907.172 SEK |
| 2022-06-01 | 2986 | -1 (-0.033%) | 157.73 | 5.122.002 SEK |
| 2022-05-31 | 2987 | +8 (0.269%) | 158.68 | 10.544.018 SEK |
| 2022-05-30 | 2979 | +0 (0%) | 167.89 | 6.337.577 SEK |
| 2022-05-29 | 2979 | +1 (0.034%) | 161.86 | 7.591.611 SEK |
| 2022-05-28 | 2978 | +0 (0%) | - | - |
| 2022-05-27 | 2978 | +0 (0%) | 161.86 | 7.591.611 SEK |
| 2022-05-26 | 2978 | -3 (-0.101%) | 156.28 | 2.046.506 SEK |
| 2022-05-25 | 2981 | +1 (0.034%) | 156.28 | 2.046.506 SEK |
| 2022-05-24 | 2980 | +3 (0.101%) | 161.72 | 21.408.733 SEK |
| 2022-05-23 | 2977 | +0 (0%) | 161.77 | 8.222.985 SEK |
| 2022-05-22 | 2977 | -14 (-0.468%) | 156.77 | 6.450.030 SEK |
| 2022-05-21 | 2991 | +0 (0%) | - | - |
| 2022-05-20 | 2991 | +5 (0.167%) | 156.77 | 6.450.030 SEK |
| 2022-05-19 | 2986 | -2 (-0.067%) | 152.63 | 8.278.840 SEK |
| 2022-05-18 | 2988 | -2 (-0.067%) | 155.98 | 3.597.735 SEK |
| 2022-05-17 | 2990 | +26 (0.877%) | 157.79 | 4.438.059 SEK |
| 2022-05-16 | 2964 | +0 (0%) | 156.29 | 7.163.448 SEK |
| 2022-05-15 | 2964 | +1 (0.034%) | 154.35 | 1.958.078 SEK |
| 2022-05-14 | 2963 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe