Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: CDON

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3112 (-100%) - -
2022-06-28 3112 -2 (-0.064%) 273.27 178.993 SEK
2022-06-27 3114 +0 (0%) 280.52 371.964 SEK
2022-06-26 3114 +0 (0%) 262.12 880.725 SEK
2022-06-25 3114 +0 (0%) - -
2022-06-24 3114 -3 (-0.096%) 262.12 880.725 SEK
2022-06-23 3117 -1 (-0.032%) 262.12 880.725 SEK
2022-06-22 3118 +0 (0%) 270.43 239.604 SEK
2022-06-21 3118 -3 (-0.096%) 274.72 540.926 SEK
2022-06-20 3121 +0 (0%) 276.18 444.096 SEK
2022-06-19 3121 +1 (0.032%) 274.21 362.505 SEK
2022-06-18 3120 +0 (0%) - -
2022-06-17 3120 -2 (-0.064%) 274.21 362.505 SEK
2022-06-16 3122 +3 (0.096%) 281.3 482.424 SEK
2022-06-15 3119 -1 (-0.032%) 275.11 399.462 SEK
2022-06-14 3120 +2 (0.064%) 264.51 1.117.280 SEK
2022-06-13 3118 +0 (0%) 283.53 1.104.909 SEK
2022-06-12 3118 -5 (-0.16%) 297.44 274.535 SEK
2022-06-11 3123 +0 (0%) - -
2022-06-10 3123 +3 (0.096%) 297.44 274.535 SEK
2022-06-09 3120 +3 (0.096%) 297.68 589.698 SEK
2022-06-08 3117 +6 (0.193%) 300.35 283.830 SEK
2022-06-07 3111 +0 (0%) 303.52 1.778.006 SEK
2022-06-06 3111 +0 (0%) 319.37 374.299 SEK
2022-06-05 3111 -1 (-0.032%) 319.37 374.299 SEK
2022-06-04 3112 +0 (0%) - -
2022-06-03 3112 -2 (-0.064%) 319.37 374.299 SEK
2022-06-02 3114 +2 (0.064%) 314.33 635.253 SEK
2022-06-01 3112 +1 (0.032%) 319.17 1.240.309 SEK
2022-05-31 3111 +0 (0%) 330.93 1.525.577 SEK
2022-05-30 3111 +0 (0%) 324.54 1.585.069 SEK
2022-05-29 3111 -2 (-0.064%) 320.54 3.652.824 SEK
2022-05-28 3113 +0 (0%) - -
2022-05-27 3113 +0 (0%) 320.54 3.652.824 SEK
2022-05-26 3113 +1 (0.032%) 326.66 101.919 SEK
2022-05-25 3112 -1 (-0.032%) 326.66 101.919 SEK
2022-05-24 3113 -5 (-0.16%) 320.75 354.109 SEK
2022-05-23 3118 +0 (0%) 316.5 782.059 SEK
2022-05-22 3118 -2 (-0.064%) 318.35 913.669 SEK
2022-05-21 3120 +0 (0%) - -
2022-05-20 3120 -1 (-0.032%) 318.35 913.669 SEK
2022-05-19 3121 +0 (0%) 317.39 186.625 SEK
2022-05-18 3121 +10 (0.321%) 326.98 1.030.002 SEK
2022-05-17 3111 -1 (-0.032%) 338.3 2.230.065 SEK
2022-05-16 3112 +0 (0%) 343.9 1.184.061 SEK
2022-05-15 3112 -5 (-0.16%) 350.92 1.553.161 SEK
2022-05-14 3117 +0 (0%) - -
2022-05-13 3117 +1 (0.032%) 350.92 1.553.161 SEK
2022-05-12 3116 +1 (0.032%) 350.94 1.168.280 SEK
2022-05-11 3115 -4 (-0.128%) 355.02 1.374.299 SEK
2022-05-10 3119 -4 (-0.128%) 340.87 2.135.211 SEK
2022-05-09 3123 +0 (0%) 354.66 768.547 SEK
2022-05-08 3123 -2 (-0.064%) 373.52 2.355.446 SEK
2022-05-07 3125 +0 (0%) - -
2022-05-06 3125 +0 (0%) 373.52 2.355.446 SEK
2022-05-05 3125 -3 (-0.096%) 389.09 2.976.921 SEK
2022-05-04 3128 -10 (-0.319%) 392.87 6.238.712 SEK
2022-05-03 3138 -10 (-0.318%) 395.35 13.543.521 SEK
2022-05-02 3148 +0 (0%) 375.41 5.106.649 SEK
2022-05-01 3148 -6 (-0.19%) 362.46 4.626.017 SEK
2022-04-30 3154 +0 (0%) - -
2022-04-29 3154 -3 (-0.095%) 362.46 4.626.017 SEK
2022-04-28 3157 -5 (-0.158%) 353.49 5.735.762 SEK
2022-04-27 3162 -4 (-0.126%) 344.79 5.835.301 SEK
2022-04-26 3166 +1 (0.032%) 341.29 7.670.073 SEK
2022-04-25 3165 +0 (0%) 332.04 4.273.654 SEK
2022-04-24 3165 -11 (-0.346%) 345.17 10.979.876 SEK
2022-04-23 3176 +0 (0%) - -
2022-04-22 3176 -31 (-0.967%) 345.17 10.979.876 SEK
2022-04-21 3207 +6 (0.187%) 345.13 19.698.725 SEK
2022-04-20 3201 +5 (0.156%) 285.47 1.455.025 SEK
2022-04-19 3196 +0 (0%) 297.34 1.192.930 SEK
2022-04-18 3196 +0 (0%) 313.43 1.165.007 SEK
2022-04-17 3196 +1 (0.031%) 313.43 1.165.007 SEK
2022-04-16 3195 +0 (0%) - -
2022-04-15 3195 +1 (0.031%) 313.43 1.165.007 SEK
2022-04-14 3194 -3 (-0.094%) 313.43 1.165.007 SEK
2022-04-13 3197 -6 (-0.187%) 327.32 928.288 SEK
2022-04-12 3203 +1 (0.031%) 309.05 2.350.306 SEK
2022-04-11 3202 +0 (0%) 297.3 1.279.581 SEK
2022-04-10 3202 +0 (0%) 295.92 792.166 SEK
2022-04-09 3202 +0 (0%) - -
2022-04-08 3202 +5 (0.156%) 295.92 792.166 SEK
2022-04-07 3197 +11 (0.345%) 297.43 2.002.282 SEK
2022-04-06 3186 +3 (0.094%) 313.04 6.293.573 SEK
2022-04-05 3183 +10 (0.315%) 341.39 3.420.352 SEK
2022-04-04 3173 +0 (0%) 366.45 1.272.684 SEK
2022-04-03 3173 -1 (-0.032%) 390.19 1.038.673 SEK
2022-04-02 3174 +0 (0%) - -
2022-04-01 3174 -1 (-0.031%) 390.19 1.038.673 SEK
2022-03-31 3175 +0 (0%) 401.01 12.372.408 SEK
2022-03-30 3175 -15 (-0.47%) 412.54 6.226.825 SEK
2022-03-29 3190 +3 (0.094%) 391.04 4.408.922 SEK
2022-03-28 3187 +0 (0%) 386.14 15.048.611 SEK
2022-03-27 3187 -10 (-0.313%) 385.09 2.382.951 SEK
2022-03-26 3197 +0 (0%) - -
2022-03-25 3197 -3 (-0.094%) 385.09 2.382.951 SEK
2022-03-24 3200 -2 (-0.062%) 376.5 2.807.595 SEK
2022-03-23 3202 -10 (-0.311%) 381.01 14.140.973 SEK
2022-03-22 3212 -11 (-0.341%) 376.04 6.230.655 SEK
2022-03-21 3223 +0 (0%) 326.53 4.156.395 SEK
2022-03-20 3223 -7 (-0.217%) 290.32 7.564.234 SEK
2022-03-19 3230 +0 (0%) - -
2022-03-18 3230 +4 (0.124%) 290.32 7.564.234 SEK
2022-03-17 3226 -14 (-0.432%) 288.8 16.451.347 SEK
2022-03-16 3240 -4 (-0.123%) 267.8 10.853.872 SEK
2022-03-15 3244 +0 (0%) 248.45 2.921.052 SEK
2022-03-14 3244 +0 (0%) 250.73 1.836.370 SEK
2022-03-13 3244 +7 (0.216%) 263.76 2.345.614 SEK
2022-03-12 3237 +0 (0%) - -
2022-03-11 3237 -9 (-0.277%) 263.76 2.345.614 SEK
2022-03-10 3246 +1 (0.031%) 253.1 7.783.214 SEK
2022-03-09 3245 -5 (-0.154%) 237.07 7.853.052 SEK
2022-03-08 3250 -6 (-0.184%) 236.19 4.181.109 SEK
2022-03-07 3256 +0 (0%) 228.96 1.354.060 SEK
2022-03-06 3256 +0 (0%) 240.25 3.159.482 SEK
2022-03-05 3256 +0 (0%) - -
2022-03-04 3256 -1 (-0.031%) 240.25 3.159.482 SEK
2022-03-03 3257 -4 (-0.123%) 244.63 509.816 SEK
2022-03-02 3261 -3 (-0.092%) 242.24 1.035.815 SEK
2022-03-01 3264 -8 (-0.244%) 242.4 1.246.885 SEK
2022-02-28 3272 +0 (0%) 244.57 1.067.779 SEK
2022-02-27 3272 -3 (-0.092%) 243.62 1.319.217 SEK
2022-02-26 3275 +0 (0%) - -
2022-02-25 3275 -14 (-0.426%) 243.62 1.319.217 SEK
2022-02-24 3289 -3 (-0.091%) 232.92 6.116.294 SEK
2022-02-23 3292 -3 (-0.091%) 256.78 1.082.857 SEK
2022-02-22 3295 -6 (-0.182%) 257.25 1.052.660 SEK
2022-02-21 3301 +0 (0%) 258.89 2.252.582 SEK
2022-02-20 3301 -9 (-0.272%) 266.97 4.539.479 SEK
2022-02-19 3310 +0 (0%) - -
2022-02-18 3310 +6 (0.182%) 266.97 4.539.479 SEK
2022-02-17 3304 +43 (1.319%) 257.55 2.668.249 SEK
2022-02-16 3261 +0 (0%) 283.85 27.998.913 SEK
2022-02-15 3261 +5 (0.154%) 335.14 615.317 SEK
2022-02-14 3256 +0 (0%) 325.24 1.823.643 SEK
2022-02-13 3256 -2 (-0.061%) 350.3 335.242 SEK
2022-02-12 3258 +0 (0%) - -
2022-02-11 3258 +4 (0.123%) 350.3 335.242 SEK
2022-02-10 3254 +0 (0%) 356.41 1.969.900 SEK
2022-02-09 3254 +1 (0.031%) 342.45 1.384.869 SEK
2022-02-08 3253 -2 (-0.061%) 343.98 665.950 SEK
2022-02-07 3255 +0 (0%) 345 819.721 SEK
2022-02-06 3255 +0 (0%) 353.13 1.025.849 SEK
2022-02-05 3255 +0 (0%) - -
2022-02-04 3255 +1 (0.031%) 353.13 1.025.849 SEK
2022-02-03 3254 -3 (-0.092%) 361.96 725.361 SEK
2022-02-02 3257 +0 (0%) 373.57 503.571 SEK
2022-02-01 3257 -3 (-0.092%) 381.02 1.838.417 SEK
2022-01-31 3260 +0 (0%) 366.88 3.848.965 SEK
2022-01-30 3260 -1 (-0.031%) 354.77 1.744.419 SEK
2022-01-29 3261 +0 (0%) - -
2022-01-28 3261 +3 (0.092%) 354.77 1.744.419 SEK
2022-01-27 3258 +1 (0.031%) 362.06 1.020.274 SEK
2022-01-26 3257 +3 (0.092%) 362.11 2.920.749 SEK
2022-01-25 3254 -5 (-0.153%) 356.72 7.415.760 SEK
2022-01-24 3259 +0 (0%) 360.27 7.139.558 SEK
2022-01-23 3259 +10 (0.308%) 402.13 6.613.377 SEK
2022-01-22 3249 +0 (0%) - -
2022-01-21 3249 -2 (-0.062%) 402.13 6.613.377 SEK
2022-01-20 3251 +0 (0%) 414.2 7.101.853 SEK
2022-01-19 3251 -5 (-0.154%) 432.73 4.117.440 SEK
2022-01-18 3256 -10 (-0.306%) 468.18 2.147.067 SEK
2022-01-17 3266 +0 (0%) 469.01 2.026.110 SEK
2022-01-16 3266 -4 (-0.122%) 471.83 2.232.243 SEK
2022-01-15 3270 +0 (0%) - -
2022-01-14 3270 -5 (-0.153%) 471.83 2.232.243 SEK
2022-01-13 3275 -9 (-0.274%) 474.59 1.765.466 SEK
2022-01-12 3284 -19 (-0.575%) 473.74 2.877.037 SEK
2022-01-11 3303 -10 (-0.302%) 472.71 3.250.802 SEK
2022-01-10 3313 +0 (0%) 474.27 4.324.848 SEK
2022-01-09 3313 -10 (-0.301%) 473.97 6.758.363 SEK
2022-01-08 3323 +0 (0%) - -
2022-01-07 3323 +0 (0%) 473.97 6.758.363 SEK
2022-01-06 3323 -1 (-0.03%) 475.76 432.940 SEK
2022-01-05 3324 -6 (-0.18%) 475.76 432.940 SEK
2022-01-04 3330 -5 (-0.15%) 486.52 2.902.110 SEK
2022-01-03 3335 +0 (0%) 478.59 1.096.932 SEK
2022-01-02 3335 +0 (0%) 481.56 7.128.100 SEK
2022-01-01 3335 +0 (0%) - -
2021-12-31 3335 -5 (-0.15%) 481.56 7.128.100 SEK
2021-12-30 3340 -6 (-0.179%) 481.56 7.128.100 SEK
2021-12-29 3346 -10 (-0.298%) 488.21 1.933.786 SEK
2021-12-28 3356 +1 (0.03%) 496.64 5.590.645 SEK
2021-12-27 3355 +0 (0%) 479.25 5.999.304 SEK
2021-12-26 3355 +0 (0%) 454.95 1.352.117 SEK
2021-12-25 3355 +0 (0%) - -
2021-12-24 3355 +0 (0%) 454.95 1.352.117 SEK
2021-12-23 3355 -2 (-0.06%) 454.95 1.352.117 SEK
2021-12-22 3357 -4 (-0.119%) 455.44 2.444.368 SEK
2021-12-21 3361 -1 (-0.03%) 455.59 1.803.669 SEK
2021-12-20 3362 +0 (0%) 452.52 5.324.744 SEK
2021-12-19 3362 -3 (-0.089%) 455.02 1.915.648 SEK
2021-12-18 3365 +0 (0%) - -
2021-12-17 3365 -4 (-0.119%) 455.02 1.915.648 SEK
2021-12-16 3369 -2 (-0.059%) 454.85 1.437.313 SEK
2021-12-15 3371 -9 (-0.266%) 454.25 3.489.547 SEK
2021-12-14 3380 -1 (-0.03%) 458.26 6.459.571 SEK
2021-12-13 3381 +0 (0%) 459.9 2.946.141 SEK
2021-12-12 3381 -3 (-0.089%) 457.73 2.155.473 SEK
2021-12-11 3384 +0 (0%) - -
2021-12-10 3384 +1 (0.03%) 457.73 2.155.473 SEK
2021-12-09 3383 -2 (-0.059%) 452.81 4.483.305 SEK
2021-12-08 3385 -6 (-0.177%) 459.46 5.997.794 SEK
2021-12-07 3391 +405 (13.563%) 464.2 4.253.031 SEK
2021-12-06 2986 -419 (-12.305%) 459.62 5.628.529 SEK
2021-12-04 3405 +0 (0%) - -
2021-12-03 3405 -11 (-0.322%) 458.57 6.152.637 SEK
2021-12-02 3416 +3 (0.088%) 458.16 9.797.355 SEK
2021-12-01 3413 -14 (-0.409%) 458.79 4.782.007 SEK
2021-11-30 3427 -16 (-0.465%) 461.8 7.004.078 SEK
2021-11-29 3443 +0 (0%) 452.8 6.706.403 SEK
2021-11-28 3443 -3 (-0.087%) 460.44 2.766.314 SEK
2021-11-27 3446 +0 (0%) - -
2021-11-26 3446 -8 (-0.232%) 460.44 2.766.314 SEK
2021-11-25 3454 -5 (-0.145%) 466.69 1.889.613 SEK
2021-11-24 3459 -2 (-0.058%) 467.08 2.368.081 SEK
2021-11-23 3461 -2 (-0.058%) 478.18 2.625.235 SEK
2021-11-22 3463 +0 (0%) 470.45 3.588.628 SEK
2021-11-21 3463 -11 (-0.317%) 463.3 3.399.208 SEK
2021-11-20 3474 +0 (0%) - -
2021-11-19 3474 +7 (0.202%) 463.3 3.399.208 SEK
2021-11-18 3467 -10 (-0.288%) 462.13 3.429.474 SEK
2021-11-17 3477 -3 (-0.086%) 477.36 2.827.881 SEK
2021-11-16 3480 +8 (0.23%) 469.49 4.106.157 SEK
2021-11-15 3472 +0 (0%) 467.51 8.191.281 SEK
2021-11-14 3472 +0 (0%) 456.3 5.009.668 SEK
2021-11-13 3472 +0 (0%) - -
2021-11-12 3472 +6 (0.173%) 456.3 5.009.668 SEK
2021-11-11 3466 +7 (0.202%) 470.28 6.204.900 SEK
2021-11-10 3459 -5 (-0.144%) 498.92 6.825.238 SEK
2021-11-09 3464 +43 (1.257%) 513.7 11.121.590 SEK
2021-11-08 3421 +0 (0%) 557.54 21.526.462 SEK
2021-11-07 3421 -16 (-0.466%) 589.88 17.737.099 SEK
2021-11-06 3437 +0 (0%) - -
2021-11-05 3437 -36 (-1.037%) 589.88 17.737.099 SEK
2021-11-04 3473 -5 (-0.144%) 528.45 12.697.566 SEK
2021-11-03 3478 +8 (0.231%) 518.9 7.478.356 SEK
2021-11-02 3470 -19 (-0.545%) 511.85 8.003.752 SEK
2021-11-01 3489 +0 (0%) 482.59 15.393.498 SEK
2021-10-31 3489 -7 (-0.2%) 449.23 9.420.897 SEK
2021-10-30 3496 +0 (0%) - -
2021-10-29 3496 -7 (-0.2%) 449.23 9.420.897 SEK
2021-10-28 3503 -11 (-0.313%) 448.88 10.278.821 SEK
2021-10-27 3514 -17 (-0.481%) 451.52 16.167.990 SEK
2021-10-26 3531 +1 (0.028%) 396.42 6.031.131 SEK
2021-10-25 3530 +0 (0%) 366.95 2.482.050 SEK
2021-10-24 3530 -5 (-0.141%) 377.69 5.805.853 SEK
2021-10-23 3535 +0 (0%) - -
2021-10-22 3535 -19 (-0.535%) 377.69 5.805.853 SEK
2021-10-21 3554 +7 (0.197%) 365.52 26.011.966 SEK
2021-10-20 3547 -5 (-0.141%) 326.31 1.104.902 SEK
2021-10-19 3552 -8 (-0.225%) 340.47 806.925 SEK
2021-10-14 3560 -28 (-0.78%) 313.15 2.323.557 SEK
2021-09-29 3588 -6 (-0.167%) 383.02 1.405.304 SEK
2021-09-28 3594 -1 (-0.028%) 381.25 1.956.581 SEK
2021-09-27 3595 +0 (0%) 392.65 1.309.496 SEK
2021-09-26 3595 -1 (-0.028%) 400.12 1.756.918 SEK
2021-09-25 3596 +0 (0%) - -
2021-09-24 3596 -4 (-0.111%) 400.12 1.756.918 SEK
2021-09-23 3600 -1 (-0.028%) 406.98 966.984 SEK
2021-09-22 3601 -9 (-0.249%) 406.99 325.186 SEK
2021-09-21 3610 -4 (-0.111%) 399.92 1.122.963 SEK
2021-09-20 3614 +0 (0%) 392.45 4.173.351 SEK
2021-09-19 3614 -7 (-0.193%) 414.14 4.678.177 SEK
2021-09-18 3621 +0 (0%) - -
2021-09-17 3621 +2 (0.055%) 414.14 4.678.177 SEK
2021-09-16 3619 -5 (-0.138%) 421.45 2.001.049 SEK
2021-09-15 3624 -5 (-0.138%) 436.16 2.327.775 SEK
2021-09-14 3629 -19 (-0.521%) 435.83 1.573.765 SEK
2021-09-13 3648 +0 (0%) 435.98 6.070.199 SEK
2021-09-12 3648 +0 (0%) 441.06 2.425.384 SEK
2021-09-11 3648 +0 (0%) - -
2021-09-10 3648 +0 (0%) 441.06 2.425.384 SEK
2021-09-09 3648 -11 (-0.301%) 441.28 2.577.054 SEK
2021-09-08 3659 -10 (-0.273%) 441.24 2.250.330 SEK
2021-09-07 3669 -7 (-0.19%) 441.81 2.144.100 SEK
2021-09-06 3676 +0 (0%) 445.47 2.554.326 SEK
2021-09-05 3676 -6 (-0.163%) 455.14 8.030.859 SEK
2021-09-04 3682 +0 (0%) - -
2021-09-03 3682 -4 (-0.109%) 455.14 8.030.859 SEK
2021-09-02 3686 +20 (0.546%) 460.2 5.851.004 SEK
2021-09-01 3666 -9 (-0.245%) 466.78 21.497.775 SEK
2021-08-31 3675 -11 (-0.298%) 485.58 1.054.687 SEK
2021-08-30 3686 +0 (0%) 488.59 1.058.286 SEK
2021-08-29 3686 -8 (-0.217%) 485.92 1.592.861 SEK
2021-08-28 3694 +0 (0%) - -
2021-08-27 3694 -10 (-0.27%) 485.92 1.592.861 SEK
2021-08-26 3704 -5 (-0.135%) 480.52 5.697.567 SEK
2021-08-25 3709 -5 (-0.135%) 471.55 1.651.353 SEK
2021-08-24 3714 -8 (-0.215%) 471.84 1.635.395 SEK
2021-08-23 3722 +0 (0%) 471.25 489.153 SEK
2021-08-22 3722 -6 (-0.161%) 472.27 1.064.505 SEK
2021-08-21 3728 +0 (0%) - -
2021-08-20 3728 -8 (-0.214%) 472.27 1.064.505 SEK
2021-08-19 3736 -9 (-0.24%) 487.81 2.194.646 SEK
2021-08-18 3745 -2 (-0.053%) 499.6 2.058.367 SEK
2021-08-17 3747 -9 (-0.24%) 501.47 18.143.586 SEK
2021-08-16 3756 +0 (0%) 501.61 3.441.064 SEK
2021-08-15 3756 +5 (0.133%) 514.1 4.225.403 SEK
2021-08-14 3751 +0 (0%) - -
2021-08-13 3751 -8 (-0.213%) 514.1 4.225.403 SEK
2021-08-12 3759 -13 (-0.345%) 520.26 2.046.706 SEK
2021-08-11 3772 -9 (-0.238%) 516.82 2.120.001 SEK
2021-08-10 3781 -18 (-0.474%) 509.07 2.574.353 SEK
2021-08-09 3799 +0 (0%) 509.34 4.814.295 SEK
2021-08-08 3799 -6 (-0.158%) 510.69 2.985.474 SEK
2021-08-07 3805 +0 (0%) - -
2021-08-06 3805 -13 (-0.34%) 510.69 2.985.474 SEK
2021-08-05 3818 +14 (0.368%) 522.81 5.492.603 SEK
2021-08-04 3804 -23 (-0.601%) 535.07 18.121.708 SEK
2021-08-03 3827 -27 (-0.701%) 518.29 11.041.729 SEK
2021-08-02 3854 +0 (0%) 490.42 23.926.178 SEK
2021-08-01 3854 -13 (-0.336%) 437.28 6.466.883 SEK
2021-07-31 3867 +0 (0%) - -
2021-07-30 3867 -7 (-0.181%) 437.28 6.466.883 SEK
2021-07-29 3874 -2 (-0.052%) 445.13 1.824.145 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe