Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 3249 | +0 (0%) | - | - |
| 2022-01-22 | 3249 | +0 (0%) | - | - |
| 2022-01-21 | 3249 | -2 (-0.062%) | 402.13 | 6.613.377 SEK |
| 2022-01-21 | 3249 | -2 (-0.062%) | 402.13 | 6.613.377 SEK |
| 2022-01-20 | 3251 | +0 (0%) | 414.2 | 7.101.853 SEK |
| 2022-01-20 | 3251 | +0 (0%) | 414.2 | 7.101.853 SEK |
| 2022-01-19 | 3251 | -5 (-0.154%) | 432.73 | 4.117.440 SEK |
| 2022-01-19 | 3251 | -5 (-0.154%) | 432.73 | 4.117.440 SEK |
| 2022-01-18 | 3256 | -10 (-0.306%) | 468.18 | 2.147.067 SEK |
| 2022-01-18 | 3256 | -10 (-0.306%) | 468.18 | 2.147.067 SEK |
| 2022-01-17 | 3266 | +0 (0%) | 469.01 | 2.026.110 SEK |
| 2022-01-17 | 3266 | +0 (0%) | 469.01 | 2.026.110 SEK |
| 2022-01-16 | 3266 | -4 (-0.122%) | 471.83 | 2.232.243 SEK |
| 2022-01-16 | 3266 | -4 (-0.122%) | 471.83 | 2.232.243 SEK |
| 2022-01-15 | 3270 | +0 (0%) | - | - |
| 2022-01-15 | 3270 | +0 (0%) | - | - |
| 2022-01-14 | 3270 | -5 (-0.153%) | 471.83 | 2.232.243 SEK |
| 2022-01-14 | 3270 | -5 (-0.153%) | 471.83 | 2.232.243 SEK |
| 2022-01-13 | 3275 | -9 (-0.274%) | 474.59 | 1.765.466 SEK |
| 2022-01-13 | 3275 | -9 (-0.274%) | 474.59 | 1.765.466 SEK |
| 2022-01-12 | 3284 | -19 (-0.575%) | 473.74 | 2.877.037 SEK |
| 2022-01-12 | 3284 | -19 (-0.575%) | 473.74 | 2.877.037 SEK |
| 2022-01-11 | 3303 | -10 (-0.302%) | 472.71 | 3.250.802 SEK |
| 2022-01-11 | 3303 | -10 (-0.302%) | 472.71 | 3.250.802 SEK |
| 2022-01-10 | 3313 | +0 (0%) | 474.27 | 4.324.848 SEK |
| 2022-01-10 | 3313 | +0 (0%) | 474.27 | 4.324.848 SEK |
| 2022-01-09 | 3313 | -10 (-0.301%) | 473.97 | 6.758.363 SEK |
| 2022-01-09 | 3313 | -10 (-0.301%) | 473.97 | 6.758.363 SEK |
| 2022-01-08 | 3323 | +0 (0%) | - | - |
| 2022-01-08 | 3323 | +0 (0%) | - | - |
| 2022-01-07 | 3323 | +0 (0%) | 473.97 | 6.758.363 SEK |
| 2022-01-07 | 3323 | +0 (0%) | 473.97 | 6.758.363 SEK |
| 2022-01-06 | 3323 | -1 (-0.03%) | 475.76 | 432.940 SEK |
| 2022-01-06 | 3323 | -1 (-0.03%) | 475.76 | 432.940 SEK |
| 2022-01-05 | 3324 | -6 (-0.18%) | 475.76 | 432.940 SEK |
| 2022-01-05 | 3324 | -6 (-0.18%) | 475.76 | 432.940 SEK |
| 2022-01-04 | 3330 | -5 (-0.15%) | 486.52 | 2.902.110 SEK |
| 2022-01-04 | 3330 | -5 (-0.15%) | 486.52 | 2.902.110 SEK |
| 2022-01-03 | 3335 | +0 (0%) | 478.59 | 1.096.932 SEK |
| 2022-01-03 | 3335 | +0 (0%) | 478.59 | 1.096.932 SEK |
| 2022-01-02 | 3335 | +0 (0%) | 481.56 | 7.128.100 SEK |
| 2022-01-02 | 3335 | +0 (0%) | 481.56 | 7.128.100 SEK |
| 2022-01-01 | 3335 | +0 (0%) | - | - |
| 2022-01-01 | 3335 | +0 (0%) | - | - |
| 2021-12-31 | 3335 | -5 (-0.15%) | 481.56 | 7.128.100 SEK |
| 2021-12-31 | 3335 | -5 (-0.15%) | 481.56 | 7.128.100 SEK |
| 2021-12-30 | 3340 | -6 (-0.179%) | 481.56 | 7.128.100 SEK |
| 2021-12-30 | 3340 | -6 (-0.179%) | 481.56 | 7.128.100 SEK |
| 2021-12-29 | 3346 | -10 (-0.298%) | 488.21 | 1.933.786 SEK |
| 2021-12-29 | 3346 | -10 (-0.298%) | 488.21 | 1.933.786 SEK |
| 2021-12-28 | 3356 | +1 (0.03%) | 496.64 | 5.590.645 SEK |
| 2021-12-28 | 3356 | +1 (0.03%) | 496.64 | 5.590.645 SEK |
| 2021-12-27 | 3355 | +0 (0%) | 479.25 | 5.999.304 SEK |
| 2021-12-27 | 3355 | +0 (0%) | 479.25 | 5.999.304 SEK |
| 2021-12-26 | 3355 | +0 (0%) | 454.95 | 1.352.117 SEK |
| 2021-12-26 | 3355 | +0 (0%) | 454.95 | 1.352.117 SEK |
| 2021-12-25 | 3355 | +0 (0%) | - | - |
| 2021-12-25 | 3355 | +0 (0%) | - | - |
| 2021-12-24 | 3355 | +0 (0%) | 454.95 | 1.352.117 SEK |
| 2021-12-24 | 3355 | +0 (0%) | 454.95 | 1.352.117 SEK |
| 2021-12-23 | 3355 | -2 (-0.06%) | 454.95 | 1.352.117 SEK |
| 2021-12-23 | 3355 | -2 (-0.06%) | 454.95 | 1.352.117 SEK |
| 2021-12-22 | 3357 | -4 (-0.119%) | 455.44 | 2.444.368 SEK |
| 2021-12-22 | 3357 | -4 (-0.119%) | 455.44 | 2.444.368 SEK |
| 2021-12-21 | 3361 | -1 (-0.03%) | 455.59 | 1.803.669 SEK |
| 2021-12-21 | 3361 | -1 (-0.03%) | 455.59 | 1.803.669 SEK |
| 2021-12-20 | 3362 | +0 (0%) | 452.52 | 5.324.744 SEK |
| 2021-12-20 | 3362 | +0 (0%) | 452.52 | 5.324.744 SEK |
| 2021-12-19 | 3362 | -3 (-0.089%) | 455.02 | 1.915.648 SEK |
| 2021-12-19 | 3362 | -3 (-0.089%) | 455.02 | 1.915.648 SEK |
| 2021-12-18 | 3365 | +0 (0%) | - | - |
| 2021-12-18 | 3365 | +0 (0%) | - | - |
| 2021-12-17 | 3365 | -4 (-0.119%) | 455.02 | 1.915.648 SEK |
| 2021-12-17 | 3365 | -4 (-0.119%) | 455.02 | 1.915.648 SEK |
| 2021-12-16 | 3369 | -2 (-0.059%) | 454.85 | 1.437.313 SEK |
| 2021-12-16 | 3369 | -2 (-0.059%) | 454.85 | 1.437.313 SEK |
| 2021-12-15 | 3371 | -9 (-0.266%) | 454.25 | 3.489.547 SEK |
| 2021-12-15 | 3371 | -9 (-0.266%) | 454.25 | 3.489.547 SEK |
| 2021-12-14 | 3380 | -1 (-0.03%) | 458.26 | 6.459.571 SEK |
| 2021-12-14 | 3380 | -1 (-0.03%) | 458.26 | 6.459.571 SEK |
| 2021-12-13 | 3381 | +0 (0%) | 459.9 | 2.946.141 SEK |
| 2021-12-13 | 3381 | +0 (0%) | 459.9 | 2.946.141 SEK |
| 2021-12-12 | 3381 | -3 (-0.089%) | 457.73 | 2.155.473 SEK |
| 2021-12-12 | 3381 | -3 (-0.089%) | 457.73 | 2.155.473 SEK |
| 2021-12-11 | 3384 | +0 (0%) | - | - |
| 2021-12-11 | 3384 | +0 (0%) | - | - |
| 2021-12-10 | 3384 | +1 (0.03%) | 457.73 | 2.155.473 SEK |
| 2021-12-10 | 3384 | +1 (0.03%) | 457.73 | 2.155.473 SEK |
| 2021-12-09 | 3383 | -2 (-0.059%) | 452.81 | 4.483.305 SEK |
| 2021-12-09 | 3383 | -2 (-0.059%) | 452.81 | 4.483.305 SEK |
| 2021-12-08 | 3385 | -6 (-0.177%) | 459.46 | 5.997.794 SEK |
| 2021-12-08 | 3385 | -6 (-0.177%) | 459.46 | 5.997.794 SEK |
| 2021-12-07 | 3391 | +405 (13.563%) | 464.2 | 4.253.031 SEK |
| 2021-12-07 | 3391 | +405 (13.563%) | 464.2 | 4.253.031 SEK |
| 2021-12-06 | 2986 | -419 (-12.305%) | 459.62 | 5.628.529 SEK |
| 2021-12-06 | 2986 | -419 (-12.305%) | 459.62 | 5.628.529 SEK |
| 2021-12-04 | 3405 | +0 (0%) | - | - |
| 2021-12-04 | 3405 | +0 (0%) | - | - |
| 2021-12-03 | 3405 | -11 (-0.322%) | 458.57 | 6.152.637 SEK |
| 2021-12-03 | 3405 | -11 (-0.322%) | 458.57 | 6.152.637 SEK |
| 2021-12-02 | 3416 | +3 (0.088%) | 458.16 | 9.797.355 SEK |
| 2021-12-02 | 3416 | +3 (0.088%) | 458.16 | 9.797.355 SEK |
| 2021-12-01 | 3413 | -14 (-0.409%) | 458.79 | 4.782.007 SEK |
| 2021-12-01 | 3413 | -14 (-0.409%) | 458.79 | 4.782.007 SEK |
| 2021-11-30 | 3427 | -16 (-0.465%) | 461.8 | 7.004.078 SEK |
| 2021-11-30 | 3427 | -16 (-0.465%) | 461.8 | 7.004.078 SEK |
| 2021-11-29 | 3443 | +0 (0%) | 452.8 | 6.706.403 SEK |
| 2021-11-29 | 3443 | +0 (0%) | 452.8 | 6.706.403 SEK |
| 2021-11-28 | 3443 | -3 (-0.087%) | 460.44 | 2.766.314 SEK |
| 2021-11-28 | 3443 | -3 (-0.087%) | 460.44 | 2.766.314 SEK |
| 2021-11-27 | 3446 | +0 (0%) | - | - |
| 2021-11-27 | 3446 | +0 (0%) | - | - |
| 2021-11-26 | 3446 | -8 (-0.232%) | 460.44 | 2.766.314 SEK |
| 2021-11-26 | 3446 | -8 (-0.232%) | 460.44 | 2.766.314 SEK |
| 2021-11-25 | 3454 | -5 (-0.145%) | 466.69 | 1.889.613 SEK |
| 2021-11-25 | 3454 | -5 (-0.145%) | 466.69 | 1.889.613 SEK |
| 2021-11-24 | 3459 | -2 (-0.058%) | 467.08 | 2.368.081 SEK |
| 2021-11-24 | 3459 | -2 (-0.058%) | 467.08 | 2.368.081 SEK |
| 2021-11-23 | 3461 | -2 (-0.058%) | 478.18 | 2.625.235 SEK |
| 2021-11-23 | 3461 | -2 (-0.058%) | 478.18 | 2.625.235 SEK |
| 2021-11-22 | 3463 | +0 (0%) | 470.45 | 3.588.628 SEK |
| 2021-11-22 | 3463 | +0 (0%) | 470.45 | 3.588.628 SEK |
| 2021-11-21 | 3463 | -11 (-0.317%) | 463.3 | 3.399.208 SEK |
| 2021-11-21 | 3463 | -11 (-0.317%) | 463.3 | 3.399.208 SEK |
| 2021-11-20 | 3474 | +0 (0%) | - | - |
| 2021-11-20 | 3474 | +0 (0%) | - | - |
| 2021-11-19 | 3474 | +7 (0.202%) | 463.3 | 3.399.208 SEK |
| 2021-11-19 | 3474 | +7 (0.202%) | 463.3 | 3.399.208 SEK |
| 2021-11-18 | 3467 | -10 (-0.288%) | 462.13 | 3.429.474 SEK |
| 2021-11-18 | 3467 | -10 (-0.288%) | 462.13 | 3.429.474 SEK |
| 2021-11-17 | 3477 | -3 (-0.086%) | 477.36 | 2.827.881 SEK |
| 2021-11-17 | 3477 | -3 (-0.086%) | 477.36 | 2.827.881 SEK |
| 2021-11-16 | 3480 | +8 (0.23%) | 469.49 | 4.106.157 SEK |
| 2021-11-16 | 3480 | +8 (0.23%) | 469.49 | 4.106.157 SEK |
| 2021-11-15 | 3472 | +0 (0%) | 467.51 | 8.191.281 SEK |
| 2021-11-15 | 3472 | +0 (0%) | 467.51 | 8.191.281 SEK |
| 2021-11-14 | 3472 | +0 (0%) | 456.3 | 5.009.668 SEK |
| 2021-11-14 | 3472 | +0 (0%) | 456.3 | 5.009.668 SEK |
| 2021-11-13 | 3472 | +0 (0%) | - | - |
| 2021-11-13 | 3472 | +0 (0%) | - | - |
| 2021-11-12 | 3472 | +6 (0.173%) | 456.3 | 5.009.668 SEK |
| 2021-11-12 | 3472 | +6 (0.173%) | 456.3 | 5.009.668 SEK |
| 2021-11-11 | 3466 | +7 (0.202%) | 470.28 | 6.204.900 SEK |
| 2021-11-11 | 3466 | +7 (0.202%) | 470.28 | 6.204.900 SEK |
| 2021-11-10 | 3459 | -5 (-0.144%) | 498.92 | 6.825.238 SEK |
| 2021-11-10 | 3459 | -5 (-0.144%) | 498.92 | 6.825.238 SEK |
| 2021-11-09 | 3464 | +43 (1.257%) | 513.7 | 11.121.590 SEK |
| 2021-11-09 | 3464 | +43 (1.257%) | 513.7 | 11.121.590 SEK |
| 2021-11-08 | 3421 | +0 (0%) | 557.54 | 21.526.462 SEK |
| 2021-11-08 | 3421 | +0 (0%) | 557.54 | 21.526.462 SEK |
| 2021-11-07 | 3421 | -16 (-0.466%) | 589.88 | 17.737.099 SEK |
| 2021-11-07 | 3421 | -16 (-0.466%) | 589.88 | 17.737.099 SEK |
| 2021-11-06 | 3437 | +0 (0%) | - | - |
| 2021-11-06 | 3437 | +0 (0%) | - | - |
| 2021-11-05 | 3437 | -36 (-1.037%) | 589.88 | 17.737.099 SEK |
| 2021-11-05 | 3437 | -36 (-1.037%) | 589.88 | 17.737.099 SEK |
| 2021-11-04 | 3473 | -5 (-0.144%) | 528.45 | 12.697.566 SEK |
| 2021-11-04 | 3473 | -5 (-0.144%) | 528.45 | 12.697.566 SEK |
| 2021-11-03 | 3478 | +8 (0.231%) | 518.9 | 7.478.356 SEK |
| 2021-11-03 | 3478 | +8 (0.231%) | 518.9 | 7.478.356 SEK |
| 2021-11-02 | 3470 | -19 (-0.545%) | 511.85 | 8.003.752 SEK |
| 2021-11-02 | 3470 | -19 (-0.545%) | 511.85 | 8.003.752 SEK |
| 2021-11-01 | 3489 | +0 (0%) | 482.59 | 15.393.498 SEK |
| 2021-10-31 | 3489 | -7 (-0.2%) | 449.23 | 9.420.897 SEK |
| 2021-10-31 | 3489 | -7 (-0.2%) | 449.23 | 9.420.897 SEK |
| 2021-10-30 | 3496 | +0 (0%) | - | - |
| 2021-10-30 | 3496 | +0 (0%) | - | - |
| 2021-10-29 | 3496 | -7 (-0.2%) | 449.23 | 9.420.897 SEK |
| 2021-10-29 | 3496 | -7 (-0.2%) | 449.23 | 9.420.897 SEK |
| 2021-10-28 | 3503 | -11 (-0.313%) | 448.88 | 10.278.821 SEK |
| 2021-10-28 | 3503 | -11 (-0.313%) | 448.88 | 10.278.821 SEK |
| 2021-10-27 | 3514 | -17 (-0.481%) | 451.52 | 16.167.990 SEK |
| 2021-10-27 | 3514 | -17 (-0.481%) | 451.52 | 16.167.990 SEK |
| 2021-10-26 | 3531 | +1 (0.028%) | 396.42 | 6.031.131 SEK |
| 2021-10-26 | 3531 | +1 (0.028%) | 396.42 | 6.031.131 SEK |
| 2021-10-25 | 3530 | +0 (0%) | 366.95 | 2.482.050 SEK |
| 2021-10-25 | 3530 | +0 (0%) | 366.95 | 2.482.050 SEK |
| 2021-10-24 | 3530 | -5 (-0.141%) | 377.69 | 5.805.853 SEK |
| 2021-10-24 | 3530 | -5 (-0.141%) | 377.69 | 5.805.853 SEK |
| 2021-10-23 | 3535 | +0 (0%) | - | - |
| 2021-10-23 | 3535 | +0 (0%) | - | - |
| 2021-10-22 | 3535 | -19 (-0.535%) | 377.69 | 5.805.853 SEK |
| 2021-10-22 | 3535 | -19 (-0.535%) | 377.69 | 5.805.853 SEK |
| 2021-10-21 | 3554 | +7 (0.197%) | 365.52 | 26.011.966 SEK |
| 2021-10-21 | 3554 | +7 (0.197%) | 365.52 | 26.011.966 SEK |
| 2021-10-20 | 3547 | -5 (-0.141%) | 326.31 | 1.104.902 SEK |
| 2021-10-20 | 3547 | -5 (-0.141%) | 326.31 | 1.104.902 SEK |
| 2021-10-19 | 3552 | -8 (-0.225%) | 340.47 | 806.925 SEK |
| 2021-10-19 | 3552 | -8 (-0.225%) | 340.47 | 806.925 SEK |
| 2021-10-19 | 3552 | -8 (-0.225%) | 340.47 | 806.925 SEK |
| 2021-10-14 | 3560 | -28 (-0.78%) | 313.15 | 2.323.557 SEK |
| 2021-09-29 | 3588 | -6 (-0.167%) | 383.02 | 1.405.304 SEK |
| 2021-09-28 | 3594 | -1 (-0.028%) | 381.25 | 1.956.581 SEK |
| 2021-09-27 | 3595 | +0 (0%) | 392.65 | 1.309.496 SEK |
| 2021-09-26 | 3595 | -1 (-0.028%) | 400.12 | 1.756.918 SEK |
| 2021-09-25 | 3596 | +0 (0%) | - | - |
| 2021-09-24 | 3596 | -4 (-0.111%) | 400.12 | 1.756.918 SEK |
| 2021-09-23 | 3600 | -1 (-0.028%) | 406.98 | 966.984 SEK |
| 2021-09-22 | 3601 | -9 (-0.249%) | 406.99 | 325.186 SEK |
| 2021-09-21 | 3610 | -4 (-0.111%) | 399.92 | 1.122.963 SEK |
| 2021-09-20 | 3614 | +0 (0%) | 392.45 | 4.173.351 SEK |
| 2021-09-19 | 3614 | -7 (-0.193%) | 414.14 | 4.678.177 SEK |
| 2021-09-18 | 3621 | +0 (0%) | - | - |
| 2021-09-17 | 3621 | +2 (0.055%) | 414.14 | 4.678.177 SEK |
| 2021-09-16 | 3619 | -5 (-0.138%) | 421.45 | 2.001.049 SEK |
| 2021-09-15 | 3624 | -5 (-0.138%) | 436.16 | 2.327.775 SEK |
| 2021-09-14 | 3629 | -19 (-0.521%) | 435.83 | 1.573.765 SEK |
| 2021-09-13 | 3648 | +0 (0%) | 435.98 | 6.070.199 SEK |
| 2021-09-12 | 3648 | +0 (0%) | 441.06 | 2.425.384 SEK |
| 2021-09-11 | 3648 | +0 (0%) | - | - |
| 2021-09-10 | 3648 | +0 (0%) | 441.06 | 2.425.384 SEK |
| 2021-09-09 | 3648 | -11 (-0.301%) | 441.28 | 2.577.054 SEK |
| 2021-09-08 | 3659 | -10 (-0.273%) | 441.24 | 2.250.330 SEK |
| 2021-09-07 | 3669 | -7 (-0.19%) | 441.81 | 2.144.100 SEK |
| 2021-09-06 | 3676 | +0 (0%) | 445.47 | 2.554.326 SEK |
| 2021-09-05 | 3676 | -6 (-0.163%) | 455.14 | 8.030.859 SEK |
| 2021-09-04 | 3682 | +0 (0%) | - | - |
| 2021-09-03 | 3682 | -4 (-0.109%) | 455.14 | 8.030.859 SEK |
| 2021-09-02 | 3686 | +20 (0.546%) | 460.2 | 5.851.004 SEK |
| 2021-09-01 | 3666 | -9 (-0.245%) | 466.78 | 21.497.775 SEK |
| 2021-08-31 | 3675 | -11 (-0.298%) | 485.58 | 1.054.687 SEK |
| 2021-08-30 | 3686 | +0 (0%) | 488.59 | 1.058.286 SEK |
| 2021-08-29 | 3686 | -8 (-0.217%) | 485.92 | 1.592.861 SEK |
| 2021-08-28 | 3694 | +0 (0%) | - | - |
| 2021-08-27 | 3694 | -10 (-0.27%) | 485.92 | 1.592.861 SEK |
| 2021-08-26 | 3704 | -5 (-0.135%) | 480.52 | 5.697.567 SEK |
| 2021-08-25 | 3709 | -5 (-0.135%) | 471.55 | 1.651.353 SEK |
| 2021-08-24 | 3714 | -8 (-0.215%) | 471.84 | 1.635.395 SEK |
| 2021-08-23 | 3722 | +0 (0%) | 471.25 | 489.153 SEK |
| 2021-08-22 | 3722 | -6 (-0.161%) | 472.27 | 1.064.505 SEK |
| 2021-08-21 | 3728 | +0 (0%) | - | - |
| 2021-08-20 | 3728 | -8 (-0.214%) | 472.27 | 1.064.505 SEK |
| 2021-08-19 | 3736 | -9 (-0.24%) | 487.81 | 2.194.646 SEK |
| 2021-08-18 | 3745 | -2 (-0.053%) | 499.6 | 2.058.367 SEK |
| 2021-08-17 | 3747 | -9 (-0.24%) | 501.47 | 18.143.586 SEK |
| 2021-08-16 | 3756 | +0 (0%) | 501.61 | 3.441.064 SEK |
| 2021-08-15 | 3756 | +5 (0.133%) | 514.1 | 4.225.403 SEK |
| 2021-08-14 | 3751 | +0 (0%) | - | - |
| 2021-08-13 | 3751 | -8 (-0.213%) | 514.1 | 4.225.403 SEK |
| 2021-08-12 | 3759 | -13 (-0.345%) | 520.26 | 2.046.706 SEK |
| 2021-08-11 | 3772 | -9 (-0.238%) | 516.82 | 2.120.001 SEK |
| 2021-08-10 | 3781 | -18 (-0.474%) | 509.07 | 2.574.353 SEK |
| 2021-08-09 | 3799 | +0 (0%) | 509.34 | 4.814.295 SEK |
| 2021-08-08 | 3799 | -6 (-0.158%) | 510.69 | 2.985.474 SEK |
| 2021-08-07 | 3805 | +0 (0%) | - | - |
| 2021-08-06 | 3805 | -13 (-0.34%) | 510.69 | 2.985.474 SEK |
| 2021-08-05 | 3818 | +14 (0.368%) | 522.81 | 5.492.603 SEK |
| 2021-08-04 | 3804 | -23 (-0.601%) | 535.07 | 18.121.708 SEK |
| 2021-08-03 | 3827 | -27 (-0.701%) | 518.29 | 11.041.729 SEK |
| 2021-08-02 | 3854 | +0 (0%) | 490.42 | 23.926.178 SEK |
| 2021-08-01 | 3854 | -13 (-0.336%) | 437.28 | 6.466.883 SEK |
| 2021-07-31 | 3867 | +0 (0%) | - | - |
| 2021-07-30 | 3867 | -7 (-0.181%) | 437.28 | 6.466.883 SEK |
| 2021-07-29 | 3874 | -2 (-0.052%) | 445.13 | 1.824.145 SEK |
| 2021-07-28 | 3876 | +3 (0.077%) | 454.32 | 6.353.214 SEK |
| 2021-07-27 | 3873 | -3 (-0.077%) | 485.3 | 14.330.767 SEK |
| 2021-07-26 | 3876 | +0 (0%) | 490.01 | 11.363.789 SEK |
| 2021-07-25 | 3876 | -5 (-0.129%) | 473.72 | 4.863.163 SEK |
| 2021-07-24 | 3881 | +0 (0%) | - | - |
| 2021-07-23 | 3881 | -17 (-0.436%) | 473.72 | 4.863.163 SEK |
| 2021-07-22 | 3898 | -32 (-0.814%) | 445.87 | 12.327.791 SEK |
| 2021-07-21 | 3930 | -8 (-0.203%) | 426.51 | 9.645.556 SEK |
| 2021-07-20 | 3938 | -4 (-0.101%) | 403.22 | 2.096.359 SEK |
| 2021-07-19 | 3942 | +0 (0%) | 406.55 | 3.985.444 SEK |
| 2021-07-18 | 3942 | +4 (0.102%) | 420 | 4.455.398 SEK |
| 2021-07-17 | 3938 | +0 (0%) | - | - |
| 2021-07-16 | 3938 | -14 (-0.354%) | 420 | 4.455.398 SEK |
| 2021-07-15 | 3952 | -57 (-1.422%) | 431.28 | 31.591.958 SEK |
| 2021-07-14 | 4009 | -33 (-0.816%) | 405.71 | 36.226.244 SEK |
| 2021-07-13 | 4042 | -1 (-0.025%) | 391.57 | 13.819.304 SEK |
| 2021-07-12 | 4043 | +0 (0%) | 388.73 | 10.758.170 SEK |
| 2021-07-11 | 4043 | -8 (-0.197%) | 387.49 | 10.934.501 SEK |
| 2021-07-10 | 4051 | +0 (0%) | - | - |
| 2021-07-09 | 4051 | +17 (0.421%) | 387.49 | 10.934.501 SEK |
| 2021-07-08 | 4034 | +1 (0.025%) | 392.39 | 11.344.107 SEK |
| 2021-07-07 | 4033 | +13 (0.323%) | 402.18 | 29.200.167 SEK |
| 2021-07-06 | 4020 | -20 (-0.495%) | 398.16 | 41.714.845 SEK |
| 2021-07-05 | 4040 | +0 (0%) | 361.78 | 32.670.509 SEK |
| 2021-07-04 | 4040 | -17 (-0.419%) | 337.9 | 24.562.128 SEK |
| 2021-07-03 | 4057 | +0 (0%) | - | - |
| 2021-07-02 | 4057 | +42 (1.046%) | 337.9 | 24.562.128 SEK |
| 2021-07-01 | 4015 | -6 (-0.149%) | 323.51 | 12.498.416 SEK |
| 2021-06-30 | 4021 | +0 (0%) | 346.54 | 37.415.247 SEK |
| 2021-06-29 | 4021 | -10 (-0.248%) | 315.31 | 8.248.499 SEK |
| 2021-06-28 | 4031 | +0 (0%) | 322.63 | 12.147.874 SEK |
| 2021-06-27 | 4031 | +0 (0%) | 297.9 | 32.771.516 SEK |
| 2021-06-26 | 4031 | +0 (0%) | - | - |
| 2021-06-25 | 4031 | -5 (-0.124%) | 297.9 | 32.771.516 SEK |
| 2021-06-24 | 4036 | -8 (-0.198%) | 297.9 | 32.771.516 SEK |
| 2021-06-23 | 4044 | -11 (-0.271%) | 311.54 | 6.333.515 SEK |
| 2021-06-22 | 4055 | -14 (-0.344%) | 318.72 | 10.813.141 SEK |
| 2021-06-21 | 4069 | +0 (0%) | 342.14 | 4.155.292 SEK |
| 2021-06-20 | 4069 | +9 (0.222%) | 358.16 | 13.536.892 SEK |
| 2021-06-19 | 4060 | +0 (0%) | - | - |
| 2021-06-18 | 4060 | -19 (-0.466%) | 358.16 | 13.536.892 SEK |
| 2021-06-17 | 4079 | -24 (-0.585%) | 352.82 | 5.411.851 SEK |
| 2021-06-16 | 4103 | +0 (0%) | 362.72 | 6.527.899 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe