Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-07 | 2882 | +0 (0%) | 132.45 | 153.647 SEK |
| 2023-06-06 | 2882 | +2 (0.069%) | 132.51 | 20.142 SEK |
| 2023-06-05 | 2880 | +0 (0%) | 132.51 | 20.142 SEK |
| 2023-06-04 | 2880 | -3 (-0.104%) | 138.24 | 20.184 SEK |
| 2023-06-03 | 2883 | +0 (0%) | - | - |
| 2023-06-02 | 2883 | -2 (-0.069%) | 138.24 | 20.184 SEK |
| 2023-06-01 | 2885 | -2 (-0.069%) | 140.46 | 192.433 SEK |
| 2023-05-31 | 2887 | -2 (-0.069%) | 130.27 | 127.139 SEK |
| 2023-05-30 | 2889 | -1 (-0.035%) | 130.79 | 310.494 SEK |
| 2023-05-29 | 2890 | +0 (0%) | 131.89 | 327.218 SEK |
| 2023-05-28 | 2890 | -3 (-0.104%) | 135.66 | 38.933 SEK |
| 2023-05-27 | 2893 | +0 (0%) | - | - |
| 2023-05-26 | 2893 | -5 (-0.173%) | 135.66 | 38.933 SEK |
| 2023-05-25 | 2898 | -3 (-0.103%) | 135.43 | 108.883 SEK |
| 2023-05-24 | 2901 | -2 (-0.069%) | 132.97 | 68.612 SEK |
| 2023-05-23 | 2903 | -8 (-0.275%) | 138.15 | 48.767 SEK |
| 2023-05-22 | 2911 | +0 (0%) | 135.42 | 485.620 SEK |
| 2023-05-21 | 2911 | -1 (-0.034%) | 134.78 | 1.573.847 SEK |
| 2023-05-20 | 2912 | +0 (0%) | - | - |
| 2023-05-19 | 2912 | +0 (0%) | 134.78 | 1.573.847 SEK |
| 2023-05-18 | 2912 | +3 (0.103%) | 137.86 | 173.980 SEK |
| 2023-05-17 | 2909 | +2 (0.069%) | 137.86 | 173.980 SEK |
| 2023-05-16 | 2907 | -2 (-0.069%) | 134.27 | 73.985 SEK |
| 2023-05-15 | 2909 | +0 (0%) | 141.23 | 171.593 SEK |
| 2023-05-14 | 2909 | -3 (-0.103%) | 141.15 | 165.990 SEK |
| 2023-05-13 | 2912 | +0 (0%) | - | - |
| 2023-05-12 | 2912 | -1 (-0.034%) | 141.15 | 165.990 SEK |
| 2023-05-11 | 2913 | +1 (0.034%) | 141.38 | 206.976 SEK |
| 2023-05-10 | 2912 | +1 (0.034%) | 145.5 | 238.763 SEK |
| 2023-05-09 | 2911 | -4 (-0.137%) | 152.97 | 537.080 SEK |
| 2023-05-08 | 2915 | +0 (0%) | 150.78 | 202.497 SEK |
| 2023-05-07 | 2915 | -5 (-0.171%) | 158.43 | 252.536 SEK |
| 2023-05-06 | 2920 | +0 (0%) | - | - |
| 2023-05-05 | 2920 | -4 (-0.137%) | 158.43 | 252.536 SEK |
| 2023-05-04 | 2924 | +0 (0%) | 150.91 | 320.540 SEK |
| 2023-05-03 | 2924 | +3 (0.103%) | 148.39 | 166.786 SEK |
| 2023-05-02 | 2921 | +0 (0%) | 155.38 | 2.235.562 SEK |
| 2023-05-01 | 2921 | +0 (0%) | 160.24 | 103.355 SEK |
| 2023-04-30 | 2921 | -1 (-0.034%) | 160.24 | 103.355 SEK |
| 2023-04-29 | 2922 | +0 (0%) | - | - |
| 2023-04-28 | 2922 | +15 (0.516%) | 160.24 | 103.355 SEK |
| 2023-04-27 | 2907 | +0 (0%) | 160.82 | 388.377 SEK |
| 2023-04-26 | 2907 | +4 (0.138%) | 158.84 | 1.030.713 SEK |
| 2023-04-25 | 2903 | -2 (-0.069%) | 167.18 | 694.453 SEK |
| 2023-04-24 | 2905 | +0 (0%) | 167.79 | 158.389 SEK |
| 2023-04-23 | 2905 | -2 (-0.069%) | 165.6 | 486.539 SEK |
| 2023-04-22 | 2907 | +0 (0%) | - | - |
| 2023-04-21 | 2907 | +1 (0.034%) | 165.6 | 486.539 SEK |
| 2023-04-20 | 2906 | -1 (-0.034%) | 168.38 | 40.244 SEK |
| 2023-04-19 | 2907 | -1 (-0.034%) | 164.65 | 46.759 SEK |
| 2023-04-18 | 2908 | +1 (0.034%) | 166.36 | 23.955 SEK |
| 2023-04-17 | 2907 | +0 (0%) | 167.34 | 275.613 SEK |
| 2023-04-16 | 2907 | +1 (0.034%) | 171.02 | 741.522 SEK |
| 2023-04-15 | 2906 | +0 (0%) | - | - |
| 2023-04-14 | 2906 | -3 (-0.103%) | 171.02 | 741.522 SEK |
| 2023-04-13 | 2909 | +0 (0%) | 171.44 | 484.658 SEK |
| 2023-04-12 | 2909 | -4 (-0.137%) | 168.93 | 81.594 SEK |
| 2023-04-11 | 2913 | +0 (0%) | 168.05 | 29.072 SEK |
| 2023-04-10 | 2913 | +0 (0%) | 161.98 | 15.064 SEK |
| 2023-04-09 | 2913 | +0 (0%) | 161.98 | 15.064 SEK |
| 2023-04-08 | 2913 | +0 (0%) | - | - |
| 2023-04-07 | 2913 | -1 (-0.034%) | 161.98 | 15.064 SEK |
| 2023-04-06 | 2914 | -1 (-0.034%) | 161.98 | 15.064 SEK |
| 2023-04-05 | 2915 | +0 (0%) | 167.63 | 173.159 SEK |
| 2023-04-04 | 2915 | -1 (-0.034%) | 164.47 | 202.136 SEK |
| 2023-04-03 | 2916 | +0 (0%) | 162.89 | 74.439 SEK |
| 2023-04-02 | 2916 | +0 (0%) | 167.36 | 18.577 SEK |
| 2023-04-01 | 2916 | +0 (0%) | - | - |
| 2023-03-31 | 2916 | -5 (-0.171%) | 167.36 | 18.577 SEK |
| 2023-03-30 | 2921 | +8 (0.275%) | 166.2 | 422.986 SEK |
| 2023-03-29 | 2913 | -1 (-0.034%) | 161.62 | 500.203 SEK |
| 2023-03-28 | 2914 | +0 (0%) | 168.7 | 57.525 SEK |
| 2023-03-27 | 2914 | +0 (0%) | 166.76 | 55.197 SEK |
| 2023-03-26 | 2914 | +0 (0%) | 162.54 | 292.084 SEK |
| 2023-03-25 | 2914 | +0 (0%) | - | - |
| 2023-03-24 | 2914 | +0 (0%) | 162.54 | 292.084 SEK |
| 2023-03-23 | 2914 | +2 (0.069%) | 168.81 | 25.152 SEK |
| 2023-03-22 | 2912 | -2 (-0.069%) | 172.51 | 212.190 SEK |
| 2023-03-21 | 2914 | -1 (-0.034%) | 177.1 | 57.911 SEK |
| 2023-03-20 | 2915 | -1 (-0.034%) | 171.89 | 149.026 SEK |
| 2023-03-18 | 2916 | +0 (0%) | - | - |
| 2023-03-17 | 2916 | -1 (-0.034%) | 171.94 | 211.138 SEK |
| 2023-03-16 | 2917 | +0 (0%) | 170.75 | 182.700 SEK |
| 2023-03-15 | 2917 | +6 (0.206%) | 174.86 | 200.737 SEK |
| 2023-03-14 | 2911 | -6 (-0.206%) | 176.43 | 119.797 SEK |
| 2023-03-13 | 2917 | +0 (0%) | 173.59 | 223.758 SEK |
| 2023-03-12 | 2917 | -2 (-0.069%) | 185.86 | 235.295 SEK |
| 2023-03-11 | 2919 | +0 (0%) | - | - |
| 2023-03-10 | 2919 | +3 (0.103%) | 185.86 | 235.295 SEK |
| 2023-03-09 | 2916 | -4 (-0.137%) | 190.29 | 232.729 SEK |
| 2023-03-08 | 2920 | -2 (-0.068%) | 190.83 | 1.196.309 SEK |
| 2023-03-07 | 2922 | -11 (-0.375%) | 181.43 | 970.446 SEK |
| 2023-03-06 | 2933 | +0 (0%) | 184.16 | 1.731.307 SEK |
| 2023-03-05 | 2933 | -2 (-0.068%) | 172.69 | 181.147 SEK |
| 2023-03-04 | 2935 | +0 (0%) | - | - |
| 2023-03-03 | 2935 | -3 (-0.102%) | 172.69 | 181.147 SEK |
| 2023-03-02 | 2938 | -3 (-0.102%) | 173 | 598.410 SEK |
| 2023-03-01 | 2941 | -1 (-0.034%) | 174.82 | 1.695.731 SEK |
| 2023-02-28 | 2942 | -2 (-0.068%) | 167.4 | 161.376 SEK |
| 2023-02-27 | 2944 | +0 (0%) | 170.66 | 197.118 SEK |
| 2023-02-26 | 2944 | -1 (-0.034%) | 173.67 | 570.866 SEK |
| 2023-02-25 | 2945 | +0 (0%) | - | - |
| 2023-02-24 | 2945 | -2 (-0.068%) | 173.67 | 570.866 SEK |
| 2023-02-23 | 2947 | -2 (-0.068%) | 176.01 | 694.891 SEK |
| 2023-02-22 | 2949 | -2 (-0.068%) | 173.03 | 1.957.471 SEK |
| 2023-02-21 | 2951 | +15 (0.511%) | 170.65 | 122.526 SEK |
| 2023-02-14 | 2936 | +2 (0.068%) | 170.6 | 795.009 SEK |
| 2023-02-13 | 2934 | +0 (0%) | 169.83 | 520.031 SEK |
| 2023-02-12 | 2934 | -11 (-0.374%) | 177.05 | 1.827.026 SEK |
| 2023-02-11 | 2945 | +0 (0%) | - | - |
| 2023-02-10 | 2945 | +2 (0.068%) | 177.05 | 1.827.026 SEK |
| 2023-02-09 | 2943 | +0 (0%) | 160.45 | 246.766 SEK |
| 2023-02-08 | 2943 | +1 (0.034%) | 179.38 | 320.916 SEK |
| 2023-02-07 | 2942 | +0 (0%) | 175.76 | 253.803 SEK |
| 2023-02-06 | 2942 | +0 (0%) | 176.34 | 363.441 SEK |
| 2023-02-05 | 2942 | -1 (-0.034%) | 178.33 | 330.266 SEK |
| 2023-02-04 | 2943 | +0 (0%) | - | - |
| 2023-02-03 | 2943 | -3 (-0.102%) | 178.33 | 330.266 SEK |
| 2023-02-02 | 2946 | +1 (0.034%) | 178.37 | 2.000.110 SEK |
| 2023-02-01 | 2945 | -1 (-0.034%) | 175.83 | 233.327 SEK |
| 2023-01-31 | 2946 | -2 (-0.068%) | 175.73 | 171.866 SEK |
| 2023-01-30 | 2948 | +0 (0%) | 176.94 | 312.467 SEK |
| 2023-01-29 | 2948 | -9 (-0.304%) | 173.15 | 3.151.773 SEK |
| 2023-01-28 | 2957 | +0 (0%) | - | - |
| 2023-01-27 | 2957 | +1 (0.034%) | 173.15 | 3.151.773 SEK |
| 2023-01-26 | 2956 | -1 (-0.034%) | 149.48 | 718.838 SEK |
| 2023-01-25 | 2957 | +2 (0.068%) | 147.01 | 65.860 SEK |
| 2023-01-24 | 2955 | -1 (-0.034%) | 148.03 | 259.350 SEK |
| 2023-01-23 | 2956 | +0 (0%) | 149.86 | 259.862 SEK |
| 2023-01-22 | 2956 | -1 (-0.034%) | 151.64 | 322.394 SEK |
| 2023-01-21 | 2957 | +0 (0%) | - | - |
| 2023-01-20 | 2957 | -8 (-0.27%) | 151.64 | 322.394 SEK |
| 2023-01-19 | 2965 | +0 (0%) | 153.19 | 596.524 SEK |
| 2023-01-18 | 2965 | +2 (0.067%) | 152.21 | 867.315 SEK |
| 2023-01-17 | 2963 | -1 (-0.034%) | 155.78 | 685.737 SEK |
| 2023-01-16 | 2964 | +0 (0%) | 159.7 | 200.269 SEK |
| 2023-01-15 | 2964 | +0 (0%) | 160.76 | 168.954 SEK |
| 2023-01-14 | 2964 | +0 (0%) | - | - |
| 2023-01-13 | 2964 | -1 (-0.034%) | 160.76 | 168.954 SEK |
| 2023-01-12 | 2965 | +1 (0.034%) | 163.64 | 256.581 SEK |
| 2023-01-11 | 2964 | -2 (-0.067%) | 171.01 | 312.092 SEK |
| 2023-01-10 | 2966 | +3 (0.101%) | 166.33 | 293.070 SEK |
| 2023-01-09 | 2963 | +0 (0%) | 167.71 | 1.239.733 SEK |
| 2023-01-08 | 2963 | +0 (0%) | 174.92 | 49.327 SEK |
| 2023-01-07 | 2963 | +0 (0%) | - | - |
| 2023-01-06 | 2963 | -1 (-0.034%) | 174.92 | 49.327 SEK |
| 2023-01-05 | 2964 | +0 (0%) | 174.92 | 49.327 SEK |
| 2023-01-04 | 2964 | -1 (-0.034%) | 179.2 | 337.607 SEK |
| 2023-01-03 | 2965 | -1 (-0.034%) | 176.97 | 173.431 SEK |
| 2023-01-02 | 2966 | +0 (0%) | 180.87 | 159.524 SEK |
| 2023-01-01 | 2966 | +2 (0.067%) | 180.41 | 260.512 SEK |
| 2022-12-31 | 2964 | +0 (0%) | - | - |
| 2022-12-30 | 2964 | +1 (0.034%) | 180.41 | 260.512 SEK |
| 2022-12-29 | 2963 | -3 (-0.101%) | 181.94 | 326.031 SEK |
| 2022-12-28 | 2966 | -2 (-0.067%) | 183.23 | 680.141 SEK |
| 2022-12-27 | 2968 | +0 (0%) | 187.46 | 229.828 SEK |
| 2022-12-26 | 2968 | +0 (0%) | 185.66 | 214.064 SEK |
| 2022-12-25 | 2968 | +1 (0.034%) | 185.66 | 214.064 SEK |
| 2022-12-24 | 2967 | +0 (0%) | - | - |
| 2022-12-23 | 2967 | +0 (0%) | 185.66 | 214.064 SEK |
| 2022-12-22 | 2967 | +1 (0.034%) | 190.56 | 361.677 SEK |
| 2022-12-21 | 2966 | -1 (-0.034%) | 188.38 | 664.219 SEK |
| 2022-12-20 | 2967 | +1 (0.034%) | 190.93 | 174.316 SEK |
| 2022-12-19 | 2966 | +0 (0%) | 193.5 | 624.634 SEK |
| 2022-12-18 | 2966 | +3 (0.101%) | 198.81 | 229.223 SEK |
| 2022-12-17 | 2963 | +0 (0%) | - | - |
| 2022-12-16 | 2963 | -1 (-0.034%) | 198.81 | 229.223 SEK |
| 2022-12-15 | 2964 | +2 (0.068%) | 205.73 | 490.043 SEK |
| 2022-12-14 | 2962 | +0 (0%) | 212.38 | 317.931 SEK |
| 2022-12-13 | 2962 | -1 (-0.034%) | 219.93 | 231.809 SEK |
| 2022-12-12 | 2963 | +0 (0%) | 225.4 | 341.709 SEK |
| 2022-12-11 | 2963 | +0 (0%) | 229.46 | 241.848 SEK |
| 2022-12-10 | 2963 | +0 (0%) | - | - |
| 2022-12-09 | 2963 | -2 (-0.067%) | 229.46 | 241.848 SEK |
| 2022-12-08 | 2965 | +1 (0.034%) | 236.63 | 1.088.046 SEK |
| 2022-12-07 | 2964 | -3 (-0.101%) | 243.67 | 148.150 SEK |
| 2022-12-06 | 2967 | +1 (0.034%) | 245.77 | 256.582 SEK |
| 2022-12-05 | 2966 | +0 (0%) | 240.89 | 168.626 SEK |
| 2022-12-04 | 2966 | +0 (0%) | 243.09 | 133.943 SEK |
| 2022-12-03 | 2966 | +0 (0%) | - | - |
| 2022-12-02 | 2966 | -4 (-0.135%) | 243.09 | 133.943 SEK |
| 2022-12-01 | 2970 | +1 (0.034%) | 241.95 | 270.979 SEK |
| 2022-11-30 | 2969 | +0 (0%) | 241.45 | 116.619 SEK |
| 2022-11-29 | 2969 | +2 (0.067%) | 248.99 | 611.522 SEK |
| 2022-11-28 | 2967 | +0 (0%) | 250.34 | 358.238 SEK |
| 2022-11-27 | 2967 | +4 (0.135%) | 257.56 | 158.916 SEK |
| 2022-11-26 | 2963 | +0 (0%) | - | - |
| 2022-11-25 | 2963 | -2 (-0.067%) | 257.56 | 158.916 SEK |
| 2022-11-24 | 2965 | -2 (-0.067%) | 258.91 | 292.567 SEK |
| 2022-11-23 | 2967 | +2 (0.067%) | 258.8 | 386.640 SEK |
| 2022-11-22 | 2965 | +4 (0.135%) | 264.94 | 1.302.445 SEK |
| 2022-11-21 | 2961 | +0 (0%) | 266.98 | 316.367 SEK |
| 2022-11-20 | 2961 | -1 (-0.034%) | 267.59 | 543.751 SEK |
| 2022-11-19 | 2962 | +0 (0%) | - | - |
| 2022-11-18 | 2962 | +1 (0.034%) | 267.59 | 543.751 SEK |
| 2022-11-17 | 2961 | +0 (0%) | 268.58 | 676.022 SEK |
| 2022-11-16 | 2961 | +0 (0%) | 273.52 | 187.633 SEK |
| 2022-11-15 | 2961 | -3 (-0.101%) | 276.53 | 238.091 SEK |
| 2022-11-14 | 2964 | +0 (0%) | 277.51 | 837.794 SEK |
| 2022-11-13 | 2964 | -2 (-0.067%) | 277.6 | 217.086 SEK |
| 2022-11-12 | 2966 | +0 (0%) | - | - |
| 2022-11-11 | 2966 | -4 (-0.135%) | 277.6 | 217.086 SEK |
| 2022-11-10 | 2970 | -1 (-0.034%) | 276.04 | 406.059 SEK |
| 2022-11-09 | 2971 | +1 (0.034%) | 275.62 | 633.377 SEK |
| 2022-11-08 | 2970 | +1 (0.034%) | 284.05 | 150.264 SEK |
| 2022-11-07 | 2969 | +0 (0%) | 276.65 | 461.459 SEK |
| 2022-11-06 | 2969 | +0 (0%) | 275.43 | 59.768 SEK |
| 2022-11-05 | 2969 | +0 (0%) | - | - |
| 2022-11-04 | 2969 | -1 (-0.034%) | 275.43 | 59.768 SEK |
| 2022-11-03 | 2970 | +2 (0.067%) | 277.07 | 299.791 SEK |
| 2022-11-02 | 2968 | +0 (0%) | 281.88 | 423.673 SEK |
| 2022-11-01 | 2968 | +0 (0%) | 285.36 | 441.745 SEK |
| 2022-10-29 | 2968 | +0 (0%) | - | - |
| 2022-10-28 | 2968 | +1 (0.034%) | 264.91 | 612.464 SEK |
| 2022-10-27 | 2967 | +0 (0%) | 274.73 | 163.189 SEK |
| 2022-10-26 | 2967 | -2 (-0.067%) | 274.7 | 227.180 SEK |
| 2022-10-25 | 2969 | +2 (0.067%) | 284.49 | 152.772 SEK |
| 2022-10-24 | 2967 | +0 (0%) | 286.9 | 175.870 SEK |
| 2022-10-23 | 2967 | -1 (-0.034%) | 275.73 | 26.470 SEK |
| 2022-10-22 | 2968 | +0 (0%) | - | - |
| 2022-10-21 | 2968 | +2 (0.067%) | 275.73 | 26.470 SEK |
| 2022-10-20 | 2966 | +0 (0%) | 269.64 | 1.977.567 SEK |
| 2022-10-19 | 2966 | +3 (0.101%) | 282.45 | 299.676 SEK |
| 2022-10-18 | 2963 | +0 (0%) | 290.01 | 664.985 SEK |
| 2022-10-17 | 2963 | +0 (0%) | 293.09 | 243.557 SEK |
| 2022-10-16 | 2963 | -3 (-0.101%) | 297.26 | 238.994 SEK |
| 2022-10-15 | 2966 | +0 (0%) | - | - |
| 2022-10-14 | 2966 | +0 (0%) | 297.26 | 238.994 SEK |
| 2022-10-13 | 2966 | -2 (-0.067%) | 287.92 | 762.713 SEK |
| 2022-10-12 | 2968 | +1 (0.034%) | 296.08 | 482.014 SEK |
| 2022-10-11 | 2967 | -1 (-0.034%) | 304.04 | 50.167 SEK |
| 2022-10-10 | 2968 | +0 (0%) | 301.41 | 318.587 SEK |
| 2022-10-09 | 2968 | -1 (-0.034%) | 312.62 | 175.690 SEK |
| 2022-10-08 | 2969 | +0 (0%) | - | - |
| 2022-10-07 | 2969 | +2 (0.067%) | 312.62 | 175.690 SEK |
| 2022-10-06 | 2967 | +2 (0.067%) | 310.11 | 375.544 SEK |
| 2022-10-05 | 2965 | -7 (-0.236%) | 315.43 | 663.026 SEK |
| 2022-10-04 | 2972 | -2 (-0.067%) | 309.68 | 887.533 SEK |
| 2022-10-03 | 2974 | +0 (0%) | 303.37 | 277.278 SEK |
| 2022-10-02 | 2974 | -2 (-0.067%) | 309.77 | 497.796 SEK |
| 2022-10-01 | 2976 | +0 (0%) | - | - |
| 2022-09-30 | 2976 | -1 (-0.034%) | 309.77 | 497.796 SEK |
| 2022-09-29 | 2977 | +1 (0.034%) | 312.26 | 189.853 SEK |
| 2022-09-28 | 2976 | +2 (0.067%) | 291.61 | 178.176 SEK |
| 2022-09-27 | 2974 | -2 (-0.067%) | 290.53 | 191.460 SEK |
| 2022-09-26 | 2976 | +0 (0%) | 285.51 | 861.385 SEK |
| 2022-09-25 | 2976 | -1 (-0.034%) | 295.44 | 199.129 SEK |
| 2022-09-24 | 2977 | +0 (0%) | - | - |
| 2022-09-23 | 2977 | -1 (-0.034%) | 295.44 | 199.129 SEK |
| 2022-09-22 | 2978 | -6 (-0.201%) | 295.53 | 167.566 SEK |
| 2022-09-21 | 2984 | +0 (0%) | 299.17 | 1.089.294 SEK |
| 2022-09-20 | 2984 | -3 (-0.1%) | 307.38 | 248.054 SEK |
| 2022-09-19 | 2987 | +0 (0%) | 308.55 | 348.351 SEK |
| 2022-09-18 | 2987 | +0 (0%) | 310.95 | 2.052.558 SEK |
| 2022-09-17 | 2987 | +0 (0%) | - | - |
| 2022-09-16 | 2987 | -3 (-0.1%) | 310.95 | 2.052.558 SEK |
| 2022-09-15 | 2990 | +0 (0%) | 322.64 | 274.241 SEK |
| 2022-09-14 | 2990 | -2 (-0.067%) | 331.29 | 368.398 SEK |
| 2022-09-13 | 2992 | -1 (-0.033%) | 329.33 | 765.704 SEK |
| 2022-09-12 | 2993 | -8 (-0.267%) | 329.33 | 260.172 SEK |
| 2022-08-27 | 3001 | +0 (0%) | - | - |
| 2022-08-26 | 3001 | +0 (0%) | 366.98 | 522.581 SEK |
| 2022-08-25 | 3001 | +1 (0.033%) | 368.98 | 877.803 SEK |
| 2022-08-24 | 3000 | +0 (0%) | 371.02 | 765.787 SEK |
| 2022-08-23 | 3000 | -2 (-0.067%) | 370.66 | 651.629 SEK |
| 2022-08-22 | 3002 | +0 (0%) | 371.67 | 410.321 SEK |
| 2022-08-21 | 3002 | +2 (0.067%) | 384.13 | 496.301 SEK |
| 2022-08-20 | 3000 | +0 (0%) | - | - |
| 2022-08-19 | 3000 | +1 (0.033%) | 384.13 | 496.301 SEK |
| 2022-08-18 | 2999 | -2 (-0.067%) | 384.88 | 395.268 SEK |
| 2022-08-17 | 3001 | +0 (0%) | 384.61 | 1.347.659 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -3112 (-100%) | - | - |
| 2022-06-28 | 3112 | -2 (-0.064%) | 273.27 | 178.993 SEK |
| 2022-06-27 | 3114 | +0 (0%) | 280.52 | 371.964 SEK |
| 2022-06-26 | 3114 | +0 (0%) | 262.12 | 880.725 SEK |
| 2022-06-25 | 3114 | +0 (0%) | - | - |
| 2022-06-24 | 3114 | -3 (-0.096%) | 262.12 | 880.725 SEK |
| 2022-06-23 | 3117 | -1 (-0.032%) | 262.12 | 880.725 SEK |
| 2022-06-22 | 3118 | +0 (0%) | 270.43 | 239.604 SEK |
| 2022-06-21 | 3118 | -3 (-0.096%) | 274.72 | 540.926 SEK |
| 2022-06-20 | 3121 | +0 (0%) | 276.18 | 444.096 SEK |
| 2022-06-19 | 3121 | +1 (0.032%) | 274.21 | 362.505 SEK |
| 2022-06-18 | 3120 | +0 (0%) | - | - |
| 2022-06-17 | 3120 | -2 (-0.064%) | 274.21 | 362.505 SEK |
| 2022-06-16 | 3122 | +3 (0.096%) | 281.3 | 482.424 SEK |
| 2022-06-15 | 3119 | -1 (-0.032%) | 275.11 | 399.462 SEK |
| 2022-06-14 | 3120 | +2 (0.064%) | 264.51 | 1.117.280 SEK |
| 2022-06-13 | 3118 | +0 (0%) | 283.53 | 1.104.909 SEK |
| 2022-06-12 | 3118 | -5 (-0.16%) | 297.44 | 274.535 SEK |
| 2022-06-11 | 3123 | +0 (0%) | - | - |
| 2022-06-10 | 3123 | +3 (0.096%) | 297.44 | 274.535 SEK |
| 2022-06-09 | 3120 | +3 (0.096%) | 297.68 | 589.698 SEK |
| 2022-06-08 | 3117 | +6 (0.193%) | 300.35 | 283.830 SEK |
| 2022-06-07 | 3111 | +0 (0%) | 303.52 | 1.778.006 SEK |
| 2022-06-06 | 3111 | +0 (0%) | 319.37 | 374.299 SEK |
| 2022-06-05 | 3111 | -1 (-0.032%) | 319.37 | 374.299 SEK |
| 2022-06-04 | 3112 | +0 (0%) | - | - |
| 2022-06-03 | 3112 | -2 (-0.064%) | 319.37 | 374.299 SEK |
| 2022-06-02 | 3114 | +2 (0.064%) | 314.33 | 635.253 SEK |
| 2022-06-01 | 3112 | +1 (0.032%) | 319.17 | 1.240.309 SEK |
| 2022-05-31 | 3111 | +0 (0%) | 330.93 | 1.525.577 SEK |
| 2022-05-30 | 3111 | +0 (0%) | 324.54 | 1.585.069 SEK |
| 2022-05-29 | 3111 | -2 (-0.064%) | 320.54 | 3.652.824 SEK |
| 2022-05-28 | 3113 | +0 (0%) | - | - |
| 2022-05-27 | 3113 | +0 (0%) | 320.54 | 3.652.824 SEK |
| 2022-05-26 | 3113 | +1 (0.032%) | 326.66 | 101.919 SEK |
| 2022-05-25 | 3112 | -1 (-0.032%) | 326.66 | 101.919 SEK |
| 2022-05-24 | 3113 | -5 (-0.16%) | 320.75 | 354.109 SEK |
| 2022-05-23 | 3118 | +0 (0%) | 316.5 | 782.059 SEK |
| 2022-05-22 | 3118 | -2 (-0.064%) | 318.35 | 913.669 SEK |
| 2022-05-21 | 3120 | +0 (0%) | - | - |
| 2022-05-20 | 3120 | -1 (-0.032%) | 318.35 | 913.669 SEK |
| 2022-05-19 | 3121 | +0 (0%) | 317.39 | 186.625 SEK |
| 2022-05-18 | 3121 | +10 (0.321%) | 326.98 | 1.030.002 SEK |
| 2022-05-17 | 3111 | -1 (-0.032%) | 338.3 | 2.230.065 SEK |
| 2022-05-16 | 3112 | +0 (0%) | 343.9 | 1.184.061 SEK |
| 2022-05-15 | 3112 | -5 (-0.16%) | 350.92 | 1.553.161 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe