Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: CDON

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -2779 (-100%) - -
2023-09-23 2779 +0 (0%) - -
2023-09-22 2779 +0 (0%) 132.55 22.666 SEK
2023-09-21 2779 +0 (0%) 129.21 74.426 SEK
2023-09-20 2779 -1 (-0.036%) 131.45 231.480 SEK
2023-09-19 2780 -4 (-0.144%) 134.7 321.269 SEK
2023-09-18 2784 +0 (0%) 135.31 1.442.138 SEK
2023-09-17 2784 +0 (0%) 129.41 1.440.994 SEK
2023-09-16 2784 +0 (0%) - -
2023-09-15 2784 -2 (-0.072%) 129.41 1.440.994 SEK
2023-09-14 2786 +1 (0.036%) 137.73 175.188 SEK
2023-09-13 2785 -5 (-0.179%) 138.64 433.661 SEK
2023-09-12 2790 -2 (-0.072%) 138.59 772.349 SEK
2023-09-11 2792 +0 (0%) 142.98 139.406 SEK
2023-09-10 2792 -1 (-0.036%) 141.7 194.277 SEK
2023-09-09 2793 +0 (0%) - -
2023-09-08 2793 -1 (-0.036%) 141.7 194.277 SEK
2023-09-07 2794 -1 (-0.036%) 140.35 553.556 SEK
2023-09-06 2795 -3 (-0.107%) 139.66 493.848 SEK
2023-09-05 2798 -1 (-0.036%) 142.21 82.196 SEK
2023-09-04 2799 +0 (0%) 142.81 96.396 SEK
2023-09-03 2799 +0 (0%) 145.85 125.139 SEK
2023-09-02 2799 +0 (0%) - -
2023-09-01 2799 -3 (-0.107%) 145.85 125.139 SEK
2023-08-31 2802 +0 (0%) 146.77 303.223 SEK
2023-08-30 2802 -3 (-0.107%) 146.14 7.307 SEK
2023-08-29 2805 +0 (0%) 142.45 68.377 SEK
2023-08-28 2805 +0 (0%) 143.17 421.622 SEK
2023-08-27 2805 -2 (-0.071%) 144.84 355.008 SEK
2023-08-26 2807 +0 (0%) - -
2023-08-25 2807 -4 (-0.142%) 144.84 355.008 SEK
2023-08-24 2811 -4 (-0.142%) 148.26 98.443 SEK
2023-08-23 2815 -1 (-0.036%) 147.67 101.305 SEK
2023-08-22 2816 -6 (-0.213%) 147.33 80.883 SEK
2023-08-21 2822 +0 (0%) 149.92 55.322 SEK
2023-08-20 2822 -3 (-0.106%) 149.1 118.084 SEK
2023-08-19 2825 +0 (0%) - -
2023-08-18 2825 +0 (0%) 149.1 118.084 SEK
2023-08-17 2825 +1 (0.035%) 149.71 101.654 SEK
2023-08-16 2824 -3 (-0.106%) 152.57 125.258 SEK
2023-08-15 2827 -3 (-0.106%) 153.8 174.715 SEK
2023-08-14 2830 +0 (0%) 156.22 478.025 SEK
2023-08-13 2830 -4 (-0.141%) 158.18 94.274 SEK
2023-08-12 2834 +0 (0%) - -
2023-08-11 2834 -2 (-0.071%) 158.18 94.274 SEK
2023-08-10 2836 +2 (0.071%) 159.17 2.228 SEK
2023-08-09 2834 +1 (0.035%) 162.88 105.712 SEK
2023-08-08 2833 -9 (-0.317%) 156.62 430.704 SEK
2023-08-07 2842 +0 (0%) 155.91 158.558 SEK
2023-08-06 2842 +1 (0.035%) 164.31 153.955 SEK
2023-08-05 2841 +0 (0%) - -
2023-08-04 2841 -2 (-0.07%) 164.31 153.955 SEK
2023-08-03 2843 -2 (-0.07%) 155.56 86.026 SEK
2023-08-02 2845 -3 (-0.105%) 161.78 399.433 SEK
2023-08-01 2848 -3 (-0.105%) 152.2 351.583 SEK
2023-07-31 2851 +0 (0%) 150.71 60.585 SEK
2023-07-30 2851 -1 (-0.035%) 149.59 66.418 SEK
2023-07-29 2852 +0 (0%) - -
2023-07-28 2852 +3 (0.105%) 149.59 66.418 SEK
2023-07-27 2849 -4 (-0.14%) 148.47 656.975 SEK
2023-07-26 2853 +0 (0%) 147.77 767.389 SEK
2023-07-25 2853 -1 (-0.035%) 136.51 1.968.543 SEK
2023-07-24 2854 +0 (0%) 127.86 348.931 SEK
2023-07-23 2854 -5 (-0.175%) 126.68 853.158 SEK
2023-07-15 2859 +0 (0%) - -
2023-07-14 2859 +4 (0.14%) 105.02 7.384.159 SEK
2023-07-13 2855 -2 (-0.07%) 109 503.260 SEK
2023-07-12 2857 +0 (0%) 113 526.905 SEK
2023-07-11 2857 -1 (-0.035%) 113.85 56.242 SEK
2023-07-10 2858 +0 (0%) 116.34 64.801 SEK
2023-07-09 2858 -1 (-0.035%) 120.37 94.855 SEK
2023-07-08 2859 +0 (0%) - -
2023-07-07 2859 +0 (0%) 120.37 94.855 SEK
2023-07-06 2859 +0 (0%) 119.1 54.906 SEK
2023-07-05 2859 +1 (0.035%) 117.96 39.400 SEK
2023-07-04 2858 +0 (0%) 119.22 118.504 SEK
2023-07-03 2858 +0 (0%) 118.52 114.850 SEK
2023-07-02 2858 +0 (0%) 121.7 583.545 SEK
2023-07-01 2858 +0 (0%) - -
2023-06-30 2858 -2 (-0.07%) 121.7 583.545 SEK
2023-06-29 2860 +0 (0%) 125.23 413.871 SEK
2023-06-28 2860 +2 (0.07%) 125.95 19.648 SEK
2023-06-27 2858 -5 (-0.175%) 127.22 60.047 SEK
2023-06-26 2863 +0 (0%) 127.2 13.738 SEK
2023-06-25 2863 +0 (0%) 129.25 12.537 SEK
2023-06-24 2863 +0 (0%) - -
2023-06-23 2863 -1 (-0.035%) 129.25 12.537 SEK
2023-06-22 2864 +1 (0.035%) 129.25 12.537 SEK
2023-06-21 2863 -1 (-0.035%) 127.02 48.393 SEK
2023-06-20 2864 -2 (-0.07%) 127.02 51.824 SEK
2023-06-19 2866 +0 (0%) 128.2 18.205 SEK
2023-06-18 2866 +1 (0.035%) 130.06 68.934 SEK
2023-06-17 2865 +0 (0%) - -
2023-06-16 2865 -2 (-0.07%) 130.06 68.934 SEK
2023-06-15 2867 -5 (-0.174%) 134.67 213.864 SEK
2023-06-14 2872 +0 (0%) 137.08 49.896 SEK
2023-06-13 2872 -1 (-0.035%) 142.96 579.423 SEK
2023-06-12 2873 +0 (0%) 130 63.052 SEK
2023-06-11 2873 -1 (-0.035%) 135.35 51.432 SEK
2023-06-10 2874 +0 (0%) - -
2023-06-09 2874 -7 (-0.243%) 135.35 51.432 SEK
2023-06-08 2881 -1 (-0.035%) 128.28 215.509 SEK
2023-06-07 2882 +0 (0%) 132.45 153.647 SEK
2023-06-06 2882 +2 (0.069%) 132.51 20.142 SEK
2023-06-05 2880 +0 (0%) 132.51 20.142 SEK
2023-06-04 2880 -3 (-0.104%) 138.24 20.184 SEK
2023-06-03 2883 +0 (0%) - -
2023-06-02 2883 -2 (-0.069%) 138.24 20.184 SEK
2023-06-01 2885 -2 (-0.069%) 140.46 192.433 SEK
2023-05-31 2887 -2 (-0.069%) 130.27 127.139 SEK
2023-05-30 2889 -1 (-0.035%) 130.79 310.494 SEK
2023-05-29 2890 +0 (0%) 131.89 327.218 SEK
2023-05-28 2890 -3 (-0.104%) 135.66 38.933 SEK
2023-05-27 2893 +0 (0%) - -
2023-05-26 2893 -5 (-0.173%) 135.66 38.933 SEK
2023-05-25 2898 -3 (-0.103%) 135.43 108.883 SEK
2023-05-24 2901 -2 (-0.069%) 132.97 68.612 SEK
2023-05-23 2903 -8 (-0.275%) 138.15 48.767 SEK
2023-05-22 2911 +0 (0%) 135.42 485.620 SEK
2023-05-21 2911 -1 (-0.034%) 134.78 1.573.847 SEK
2023-05-20 2912 +0 (0%) - -
2023-05-19 2912 +0 (0%) 134.78 1.573.847 SEK
2023-05-18 2912 +3 (0.103%) 137.86 173.980 SEK
2023-05-17 2909 +2 (0.069%) 137.86 173.980 SEK
2023-05-16 2907 -2 (-0.069%) 134.27 73.985 SEK
2023-05-15 2909 +0 (0%) 141.23 171.593 SEK
2023-05-14 2909 -3 (-0.103%) 141.15 165.990 SEK
2023-05-13 2912 +0 (0%) - -
2023-05-12 2912 -1 (-0.034%) 141.15 165.990 SEK
2023-05-11 2913 +1 (0.034%) 141.38 206.976 SEK
2023-05-10 2912 +1 (0.034%) 145.5 238.763 SEK
2023-05-09 2911 -4 (-0.137%) 152.97 537.080 SEK
2023-05-08 2915 +0 (0%) 150.78 202.497 SEK
2023-05-07 2915 -5 (-0.171%) 158.43 252.536 SEK
2023-05-06 2920 +0 (0%) - -
2023-05-05 2920 -4 (-0.137%) 158.43 252.536 SEK
2023-05-04 2924 +0 (0%) 150.91 320.540 SEK
2023-05-03 2924 +3 (0.103%) 148.39 166.786 SEK
2023-05-02 2921 +0 (0%) 155.38 2.235.562 SEK
2023-05-01 2921 +0 (0%) 160.24 103.355 SEK
2023-04-30 2921 -1 (-0.034%) 160.24 103.355 SEK
2023-04-29 2922 +0 (0%) - -
2023-04-28 2922 +15 (0.516%) 160.24 103.355 SEK
2023-04-27 2907 +0 (0%) 160.82 388.377 SEK
2023-04-26 2907 +4 (0.138%) 158.84 1.030.713 SEK
2023-04-25 2903 -2 (-0.069%) 167.18 694.453 SEK
2023-04-24 2905 +0 (0%) 167.79 158.389 SEK
2023-04-23 2905 -2 (-0.069%) 165.6 486.539 SEK
2023-04-22 2907 +0 (0%) - -
2023-04-21 2907 +1 (0.034%) 165.6 486.539 SEK
2023-04-20 2906 -1 (-0.034%) 168.38 40.244 SEK
2023-04-19 2907 -1 (-0.034%) 164.65 46.759 SEK
2023-04-18 2908 +1 (0.034%) 166.36 23.955 SEK
2023-04-17 2907 +0 (0%) 167.34 275.613 SEK
2023-04-16 2907 +1 (0.034%) 171.02 741.522 SEK
2023-04-15 2906 +0 (0%) - -
2023-04-14 2906 -3 (-0.103%) 171.02 741.522 SEK
2023-04-13 2909 +0 (0%) 171.44 484.658 SEK
2023-04-12 2909 -4 (-0.137%) 168.93 81.594 SEK
2023-04-11 2913 +0 (0%) 168.05 29.072 SEK
2023-04-10 2913 +0 (0%) 161.98 15.064 SEK
2023-04-09 2913 +0 (0%) 161.98 15.064 SEK
2023-04-08 2913 +0 (0%) - -
2023-04-07 2913 -1 (-0.034%) 161.98 15.064 SEK
2023-04-06 2914 -1 (-0.034%) 161.98 15.064 SEK
2023-04-05 2915 +0 (0%) 167.63 173.159 SEK
2023-04-04 2915 -1 (-0.034%) 164.47 202.136 SEK
2023-04-03 2916 +0 (0%) 162.89 74.439 SEK
2023-04-02 2916 +0 (0%) 167.36 18.577 SEK
2023-04-01 2916 +0 (0%) - -
2023-03-31 2916 -5 (-0.171%) 167.36 18.577 SEK
2023-03-30 2921 +8 (0.275%) 166.2 422.986 SEK
2023-03-29 2913 -1 (-0.034%) 161.62 500.203 SEK
2023-03-28 2914 +0 (0%) 168.7 57.525 SEK
2023-03-27 2914 +0 (0%) 166.76 55.197 SEK
2023-03-26 2914 +0 (0%) 162.54 292.084 SEK
2023-03-25 2914 +0 (0%) - -
2023-03-24 2914 +0 (0%) 162.54 292.084 SEK
2023-03-23 2914 +2 (0.069%) 168.81 25.152 SEK
2023-03-22 2912 -2 (-0.069%) 172.51 212.190 SEK
2023-03-21 2914 -1 (-0.034%) 177.1 57.911 SEK
2023-03-20 2915 -1 (-0.034%) 171.89 149.026 SEK
2023-03-18 2916 +0 (0%) - -
2023-03-17 2916 -1 (-0.034%) 171.94 211.138 SEK
2023-03-16 2917 +0 (0%) 170.75 182.700 SEK
2023-03-15 2917 +6 (0.206%) 174.86 200.737 SEK
2023-03-14 2911 -6 (-0.206%) 176.43 119.797 SEK
2023-03-13 2917 +0 (0%) 173.59 223.758 SEK
2023-03-12 2917 -2 (-0.069%) 185.86 235.295 SEK
2023-03-11 2919 +0 (0%) - -
2023-03-10 2919 +3 (0.103%) 185.86 235.295 SEK
2023-03-09 2916 -4 (-0.137%) 190.29 232.729 SEK
2023-03-08 2920 -2 (-0.068%) 190.83 1.196.309 SEK
2023-03-07 2922 -11 (-0.375%) 181.43 970.446 SEK
2023-03-06 2933 +0 (0%) 184.16 1.731.307 SEK
2023-03-05 2933 -2 (-0.068%) 172.69 181.147 SEK
2023-03-04 2935 +0 (0%) - -
2023-03-03 2935 -3 (-0.102%) 172.69 181.147 SEK
2023-03-02 2938 -3 (-0.102%) 173 598.410 SEK
2023-03-01 2941 -1 (-0.034%) 174.82 1.695.731 SEK
2023-02-28 2942 -2 (-0.068%) 167.4 161.376 SEK
2023-02-27 2944 +0 (0%) 170.66 197.118 SEK
2023-02-26 2944 -1 (-0.034%) 173.67 570.866 SEK
2023-02-25 2945 +0 (0%) - -
2023-02-24 2945 -2 (-0.068%) 173.67 570.866 SEK
2023-02-23 2947 -2 (-0.068%) 176.01 694.891 SEK
2023-02-22 2949 -2 (-0.068%) 173.03 1.957.471 SEK
2023-02-21 2951 +15 (0.511%) 170.65 122.526 SEK
2023-02-14 2936 +2 (0.068%) 170.6 795.009 SEK
2023-02-13 2934 +0 (0%) 169.83 520.031 SEK
2023-02-12 2934 -11 (-0.374%) 177.05 1.827.026 SEK
2023-02-11 2945 +0 (0%) - -
2023-02-10 2945 +2 (0.068%) 177.05 1.827.026 SEK
2023-02-09 2943 +0 (0%) 160.45 246.766 SEK
2023-02-08 2943 +1 (0.034%) 179.38 320.916 SEK
2023-02-07 2942 +0 (0%) 175.76 253.803 SEK
2023-02-06 2942 +0 (0%) 176.34 363.441 SEK
2023-02-05 2942 -1 (-0.034%) 178.33 330.266 SEK
2023-02-04 2943 +0 (0%) - -
2023-02-03 2943 -3 (-0.102%) 178.33 330.266 SEK
2023-02-02 2946 +1 (0.034%) 178.37 2.000.110 SEK
2023-02-01 2945 -1 (-0.034%) 175.83 233.327 SEK
2023-01-31 2946 -2 (-0.068%) 175.73 171.866 SEK
2023-01-30 2948 +0 (0%) 176.94 312.467 SEK
2023-01-29 2948 -9 (-0.304%) 173.15 3.151.773 SEK
2023-01-28 2957 +0 (0%) - -
2023-01-27 2957 +1 (0.034%) 173.15 3.151.773 SEK
2023-01-26 2956 -1 (-0.034%) 149.48 718.838 SEK
2023-01-25 2957 +2 (0.068%) 147.01 65.860 SEK
2023-01-24 2955 -1 (-0.034%) 148.03 259.350 SEK
2023-01-23 2956 +0 (0%) 149.86 259.862 SEK
2023-01-22 2956 -1 (-0.034%) 151.64 322.394 SEK
2023-01-21 2957 +0 (0%) - -
2023-01-20 2957 -8 (-0.27%) 151.64 322.394 SEK
2023-01-19 2965 +0 (0%) 153.19 596.524 SEK
2023-01-18 2965 +2 (0.067%) 152.21 867.315 SEK
2023-01-17 2963 -1 (-0.034%) 155.78 685.737 SEK
2023-01-16 2964 +0 (0%) 159.7 200.269 SEK
2023-01-15 2964 +0 (0%) 160.76 168.954 SEK
2023-01-14 2964 +0 (0%) - -
2023-01-13 2964 -1 (-0.034%) 160.76 168.954 SEK
2023-01-12 2965 +1 (0.034%) 163.64 256.581 SEK
2023-01-11 2964 -2 (-0.067%) 171.01 312.092 SEK
2023-01-10 2966 +3 (0.101%) 166.33 293.070 SEK
2023-01-09 2963 +0 (0%) 167.71 1.239.733 SEK
2023-01-08 2963 +0 (0%) 174.92 49.327 SEK
2023-01-07 2963 +0 (0%) - -
2023-01-06 2963 -1 (-0.034%) 174.92 49.327 SEK
2023-01-05 2964 +0 (0%) 174.92 49.327 SEK
2023-01-04 2964 -1 (-0.034%) 179.2 337.607 SEK
2023-01-03 2965 -1 (-0.034%) 176.97 173.431 SEK
2023-01-02 2966 +0 (0%) 180.87 159.524 SEK
2023-01-01 2966 +2 (0.067%) 180.41 260.512 SEK
2022-12-31 2964 +0 (0%) - -
2022-12-30 2964 +1 (0.034%) 180.41 260.512 SEK
2022-12-29 2963 -3 (-0.101%) 181.94 326.031 SEK
2022-12-28 2966 -2 (-0.067%) 183.23 680.141 SEK
2022-12-27 2968 +0 (0%) 187.46 229.828 SEK
2022-12-26 2968 +0 (0%) 185.66 214.064 SEK
2022-12-25 2968 +1 (0.034%) 185.66 214.064 SEK
2022-12-24 2967 +0 (0%) - -
2022-12-23 2967 +0 (0%) 185.66 214.064 SEK
2022-12-22 2967 +1 (0.034%) 190.56 361.677 SEK
2022-12-21 2966 -1 (-0.034%) 188.38 664.219 SEK
2022-12-20 2967 +1 (0.034%) 190.93 174.316 SEK
2022-12-19 2966 +0 (0%) 193.5 624.634 SEK
2022-12-18 2966 +3 (0.101%) 198.81 229.223 SEK
2022-12-17 2963 +0 (0%) - -
2022-12-16 2963 -1 (-0.034%) 198.81 229.223 SEK
2022-12-15 2964 +2 (0.068%) 205.73 490.043 SEK
2022-12-14 2962 +0 (0%) 212.38 317.931 SEK
2022-12-13 2962 -1 (-0.034%) 219.93 231.809 SEK
2022-12-12 2963 +0 (0%) 225.4 341.709 SEK
2022-12-11 2963 +0 (0%) 229.46 241.848 SEK
2022-12-10 2963 +0 (0%) - -
2022-12-09 2963 -2 (-0.067%) 229.46 241.848 SEK
2022-12-08 2965 +1 (0.034%) 236.63 1.088.046 SEK
2022-12-07 2964 -3 (-0.101%) 243.67 148.150 SEK
2022-12-06 2967 +1 (0.034%) 245.77 256.582 SEK
2022-12-05 2966 +0 (0%) 240.89 168.626 SEK
2022-12-04 2966 +0 (0%) 243.09 133.943 SEK
2022-12-03 2966 +0 (0%) - -
2022-12-02 2966 -4 (-0.135%) 243.09 133.943 SEK
2022-12-01 2970 +1 (0.034%) 241.95 270.979 SEK
2022-11-30 2969 +0 (0%) 241.45 116.619 SEK
2022-11-29 2969 +2 (0.067%) 248.99 611.522 SEK
2022-11-28 2967 +0 (0%) 250.34 358.238 SEK
2022-11-27 2967 +4 (0.135%) 257.56 158.916 SEK
2022-11-26 2963 +0 (0%) - -
2022-11-25 2963 -2 (-0.067%) 257.56 158.916 SEK
2022-11-24 2965 -2 (-0.067%) 258.91 292.567 SEK
2022-11-23 2967 +2 (0.067%) 258.8 386.640 SEK
2022-11-22 2965 +4 (0.135%) 264.94 1.302.445 SEK
2022-11-21 2961 +0 (0%) 266.98 316.367 SEK
2022-11-20 2961 -1 (-0.034%) 267.59 543.751 SEK
2022-11-19 2962 +0 (0%) - -
2022-11-18 2962 +1 (0.034%) 267.59 543.751 SEK
2022-11-17 2961 +0 (0%) 268.58 676.022 SEK
2022-11-16 2961 +0 (0%) 273.52 187.633 SEK
2022-11-15 2961 -3 (-0.101%) 276.53 238.091 SEK
2022-11-14 2964 +0 (0%) 277.51 837.794 SEK
2022-11-13 2964 -2 (-0.067%) 277.6 217.086 SEK
2022-11-12 2966 +0 (0%) - -
2022-11-11 2966 -4 (-0.135%) 277.6 217.086 SEK
2022-11-10 2970 -1 (-0.034%) 276.04 406.059 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe