Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: OncoZenge

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2936 (-100%) - -
2022-06-28 2936 +16 (0.548%) 3.24 2.053.686 SEK
2022-06-27 2920 +0 (0%) 3.144 451.973 SEK
2022-06-26 2920 +0 (0%) 2.822 148.141 SEK
2022-06-25 2920 +0 (0%) - -
2022-06-24 2920 -3 (-0.103%) 2.822 148.141 SEK
2022-06-23 2923 -1 (-0.034%) 2.822 148.141 SEK
2022-06-22 2924 -5 (-0.171%) 2.823 88.152 SEK
2022-06-21 2929 -3 (-0.102%) 2.62 679.846 SEK
2022-06-20 2932 +0 (0%) 2.533 54.834 SEK
2022-06-19 2932 +1 (0.034%) 2.343 218.113 SEK
2022-06-18 2931 +0 (0%) - -
2022-06-17 2931 -7 (-0.238%) 2.343 218.113 SEK
2022-06-16 2938 -3 (-0.102%) 2.445 99.219 SEK
2022-06-15 2941 -3 (-0.102%) 2.448 67.605 SEK
2022-06-14 2944 -5 (-0.17%) 2.434 198.244 SEK
2022-06-13 2949 +0 (0%) 2.628 91.539 SEK
2022-06-12 2949 -1 (-0.034%) 2.663 101.937 SEK
2022-06-11 2950 +0 (0%) - -
2022-06-10 2950 -9 (-0.304%) 2.663 101.937 SEK
2022-06-09 2959 -1 (-0.034%) 2.7 234.659 SEK
2022-06-08 2960 -6 (-0.202%) 2.584 172.547 SEK
2022-06-07 2966 +0 (0%) 2.56 196.043 SEK
2022-06-06 2966 +0 (0%) 2.613 35.243 SEK
2022-06-05 2966 +3 (0.101%) 2.613 35.243 SEK
2022-06-04 2963 +0 (0%) - -
2022-06-03 2963 +2 (0.068%) 2.613 35.243 SEK
2022-06-02 2961 +1 (0.034%) 2.636 66.492 SEK
2022-06-01 2960 -8 (-0.27%) 2.685 59.894 SEK
2022-05-31 2968 +0 (0%) 2.619 127.407 SEK
2022-05-30 2968 +0 (0%) 2.706 192.110 SEK
2022-05-29 2968 -18 (-0.603%) 2.8 262.648 SEK
2022-05-28 2986 +0 (0%) - -
2022-05-27 2986 +0 (0%) 2.8 262.648 SEK
2022-05-26 2986 -2 (-0.067%) 2.681 98.908 SEK
2022-05-25 2988 +3 (0.101%) 2.681 98.908 SEK
2022-05-24 2985 -6 (-0.201%) 2.713 206.021 SEK
2022-05-23 2991 +0 (0%) 2.792 255.097 SEK
2022-05-22 2991 +7 (0.235%) 2.802 385.093 SEK
2022-05-21 2984 +0 (0%) - -
2022-05-20 2984 -1 (-0.034%) 2.802 385.093 SEK
2022-05-19 2985 +7 (0.235%) 2.759 340.880 SEK
2022-05-18 2978 -9 (-0.301%) 3.03 352.848 SEK
2022-05-17 2987 +1 (0.033%) 2.81 623.876 SEK
2022-05-16 2986 +0 (0%) 2.866 88.027 SEK
2022-05-15 2986 +1 (0.034%) 2.751 139.687 SEK
2022-05-14 2985 +0 (0%) - -
2022-05-13 2985 +9 (0.302%) 2.751 139.687 SEK
2022-05-12 2976 -1 (-0.034%) 2.689 200.107 SEK
2022-05-11 2977 -4 (-0.134%) 2.956 366.638 SEK
2022-05-10 2981 -8 (-0.268%) 2.759 135.377 SEK
2022-05-09 2989 +0 (0%) 2.612 549.697 SEK
2022-05-08 2989 -6 (-0.2%) 2.848 272.634 SEK
2022-05-07 2995 +0 (0%) - -
2022-05-06 2995 +0 (0%) 2.848 272.634 SEK
2022-05-05 2995 -10 (-0.333%) 2.982 221.746 SEK
2022-05-04 3005 -7 (-0.232%) 2.957 1.790.796 SEK
2022-05-03 3012 +0 (0%) 2.734 646.238 SEK
2022-05-02 3012 +0 (0%) 2.712 574.899 SEK
2022-05-01 3012 +0 (0%) 2.832 795.357 SEK
2022-04-30 3012 +0 (0%) - -
2022-04-29 3012 -22 (-0.725%) 2.832 795.357 SEK
2022-04-28 3034 +0 (0%) 2.625 1.761.853 SEK
2022-04-27 3034 -3 (-0.099%) 2.266 753.020 SEK
2022-04-26 3037 -2 (-0.066%) 2.488 628.196 SEK
2022-04-25 3039 +0 (0%) 2.73 4.257.710 SEK
2022-04-24 3039 -4 (-0.131%) 2.232 443.491 SEK
2022-04-23 3043 +0 (0%) - -
2022-04-22 3043 -5 (-0.164%) 2.232 443.491 SEK
2022-04-21 3048 -12 (-0.392%) 2.358 541.596 SEK
2022-04-20 3060 -41 (-1.322%) 2.406 807.532 SEK
2022-04-19 3101 +0 (0%) 2.302 971.229 SEK
2022-04-18 3101 +0 (0%) 2.318 685.774 SEK
2022-04-17 3101 +1 (0.032%) 2.318 685.774 SEK
2022-04-16 3100 +0 (0%) - -
2022-04-15 3100 -15 (-0.482%) 2.318 685.774 SEK
2022-04-14 3115 -37 (-1.174%) 2.318 685.774 SEK
2022-04-13 3152 +98 (3.209%) 2.364 2.120.226 SEK
2022-04-12 3054 +0 (0%) 2.46 13.494.201 SEK
2022-04-11 3054 +0 (0%) 8.01 285.065 SEK
2022-04-10 3054 +1 (0.033%) 8.32 509.814 SEK
2022-04-09 3053 +0 (0%) - -
2022-04-08 3053 -4 (-0.131%) 8.32 509.814 SEK
2022-04-07 3057 +0 (0%) 8.36 565.362 SEK
2022-04-06 3057 +2 (0.065%) 8.05 205.675 SEK
2022-04-05 3055 +0 (0%) 8.32 34.578 SEK
2022-04-04 3055 +0 (0%) 8.29 93.357 SEK
2022-04-03 3055 +0 (0%) 8.56 28.518 SEK
2022-04-02 3055 +0 (0%) - -
2022-04-01 3055 +1 (0.033%) 8.56 28.518 SEK
2022-03-31 3054 +1 (0.033%) 8.48 68.140 SEK
2022-03-30 3053 -1 (-0.033%) 8.57 260.003 SEK
2022-03-29 3054 -1 (-0.033%) 8.86 123.855 SEK
2022-03-28 3055 +0 (0%) 8.89 75.982 SEK
2022-03-27 3055 -2 (-0.065%) 8.54 62.869 SEK
2022-03-26 3057 +0 (0%) - -
2022-03-25 3057 -3 (-0.098%) 8.54 62.869 SEK
2022-03-24 3060 +7 (0.229%) 8.29 95.437 SEK
2022-03-23 3053 -3 (-0.098%) 8.06 1.079.532 SEK
2022-03-22 3056 -2 (-0.065%) 8.43 111.250 SEK
2022-03-21 3058 +0 (0%) 8.66 383.249 SEK
2022-03-20 3058 +2 (0.065%) 8.86 51.310 SEK
2022-03-19 3056 +0 (0%) - -
2022-03-18 3056 +7 (0.23%) 8.86 51.310 SEK
2022-03-17 3049 -4 (-0.131%) 8.85 521.956 SEK
2022-03-16 3053 -2 (-0.065%) 8.75 211.631 SEK
2022-03-15 3055 -4 (-0.131%) 8.26 640.536 SEK
2022-03-14 3059 +0 (0%) 8.15 231.152 SEK
2022-03-13 3059 +2 (0.065%) 8.55 199.673 SEK
2022-03-12 3057 +0 (0%) - -
2022-03-11 3057 -4 (-0.131%) 8.55 199.673 SEK
2022-03-10 3061 -4 (-0.131%) 8.58 39.135 SEK
2022-03-09 3065 -3 (-0.098%) 8.45 125.273 SEK
2022-03-08 3068 +0 (0%) 8.21 212.114 SEK
2022-03-07 3068 +0 (0%) 8.03 373.931 SEK
2022-03-06 3068 -8 (-0.26%) 8.28 446.703 SEK
2022-03-05 3076 +0 (0%) - -
2022-03-04 3076 -1 (-0.032%) 8.28 446.703 SEK
2022-03-03 3077 -1 (-0.032%) 8.52 220.686 SEK
2022-03-02 3078 -4 (-0.13%) 8.39 34.574 SEK
2022-03-01 3082 +0 (0%) 8.45 173.035 SEK
2022-02-28 3082 +0 (0%) 8.35 205.335 SEK
2022-02-27 3082 -8 (-0.259%) 8.55 334.084 SEK
2022-02-26 3090 +0 (0%) - -
2022-02-25 3090 -5 (-0.162%) 8.55 334.084 SEK
2022-02-24 3095 +2 (0.065%) 8.19 1.184.027 SEK
2022-02-23 3093 -2 (-0.065%) 9.06 194.802 SEK
2022-02-22 3095 -12 (-0.386%) 8.81 565.934 SEK
2022-02-21 3107 +0 (0%) 9.03 1.432.830 SEK
2022-02-20 3107 -4 (-0.129%) 9.7 451.299 SEK
2022-02-19 3111 +0 (0%) - -
2022-02-18 3111 +0 (0%) 9.7 451.299 SEK
2022-02-17 3111 -1 (-0.032%) 9.82 170.128 SEK
2022-02-16 3112 -2 (-0.064%) 10.03 476.859 SEK
2022-02-15 3114 -15 (-0.479%) 10.09 265.268 SEK
2022-02-14 3129 +0 (0%) 9.91 297.798 SEK
2022-02-13 3129 -4 (-0.128%) 10 487.982 SEK
2022-02-12 3133 +0 (0%) - -
2022-02-11 3133 -3 (-0.096%) 10 487.982 SEK
2022-02-10 3136 -4 (-0.127%) 10.13 128.947 SEK
2022-02-09 3140 +3 (0.096%) 10.08 202.632 SEK
2022-02-08 3137 +1 (0.032%) 10.15 230.133 SEK
2022-02-07 3136 +0 (0%) 10.16 183.506 SEK
2022-02-06 3136 +5 (0.16%) 10.15 439.398 SEK
2022-02-05 3131 +0 (0%) - -
2022-02-04 3131 +2 (0.064%) 10.15 439.398 SEK
2022-02-03 3129 -8 (-0.255%) 10.12 498.487 SEK
2022-02-02 3137 +5 (0.16%) 10.17 667.465 SEK
2022-02-01 3132 +4 (0.128%) 10.3 1.014.884 SEK
2022-01-31 3128 +0 (0%) 10.07 324.035 SEK
2022-01-30 3128 -1 (-0.032%) 10.06 1.707.607 SEK
2022-01-29 3129 +0 (0%) - -
2022-01-28 3129 -4 (-0.128%) 10.06 1.707.607 SEK
2022-01-27 3133 -7 (-0.223%) 10.26 185.947 SEK
2022-01-26 3140 +1 (0.032%) 10.38 357.838 SEK
2022-01-25 3139 -13 (-0.412%) 10.41 839.302 SEK
2022-01-24 3152 +0 (0%) 10.25 798.873 SEK
2022-01-23 3152 -5 (-0.158%) 10.56 309.825 SEK
2022-01-22 3157 +0 (0%) - -
2022-01-21 3157 +2 (0.063%) 10.56 309.825 SEK
2022-01-20 3155 -11 (-0.347%) 10.79 610.132 SEK
2022-01-19 3166 -11 (-0.346%) 10.94 403.095 SEK
2022-01-18 3177 -9 (-0.282%) 11.01 764.156 SEK
2022-01-17 3186 +0 (0%) 11.14 927.526 SEK
2022-01-16 3186 -12 (-0.375%) 11.48 720.623 SEK
2022-01-15 3198 +0 (0%) - -
2022-01-14 3198 -12 (-0.374%) 11.48 720.623 SEK
2022-01-13 3210 -2 (-0.062%) 11.41 412.612 SEK
2022-01-12 3212 -4 (-0.124%) 11.63 301.220 SEK
2022-01-11 3216 -2 (-0.062%) 11.87 501.947 SEK
2022-01-10 3218 +0 (0%) 12.25 969.704 SEK
2022-01-09 3218 -10 (-0.31%) 12.53 1.276.968 SEK
2022-01-08 3228 +0 (0%) - -
2022-01-07 3228 +0 (0%) 12.53 1.276.968 SEK
2022-01-06 3228 +11 (0.342%) 12.71 846.020 SEK
2022-01-05 3217 +26 (0.815%) 12.71 846.020 SEK
2022-01-04 3191 -2 (-0.063%) 12.52 1.264.269 SEK
2022-01-03 3193 +0 (0%) 12.03 2.146.088 SEK
2022-01-02 3193 +0 (0%) 11.39 1.073.084 SEK
2022-01-01 3193 +0 (0%) - -
2021-12-31 3193 +6 (0.188%) 11.39 1.073.084 SEK
2021-12-30 3187 +48 (1.529%) 11.39 1.073.084 SEK
2021-12-29 3139 -3 (-0.095%) 11.37 2.594.447 SEK
2021-12-28 3142 -4 (-0.127%) 10.62 896.569 SEK
2021-12-27 3146 +0 (0%) 10.61 499.669 SEK
2021-12-26 3146 +0 (0%) 10.68 730.753 SEK
2021-12-25 3146 +0 (0%) - -
2021-12-24 3146 +5 (0.159%) 10.68 730.753 SEK
2021-12-23 3141 +3 (0.096%) 10.68 730.753 SEK
2021-12-22 3138 -6 (-0.191%) 10.38 501.532 SEK
2021-12-21 3144 -6 (-0.19%) 10.51 406.370 SEK
2021-12-20 3150 +0 (0%) 10.71 579.357 SEK
2021-12-19 3150 +2 (0.064%) 10.57 626.701 SEK
2021-12-18 3148 +0 (0%) - -
2021-12-17 3148 -3 (-0.095%) 10.57 626.701 SEK
2021-12-16 3151 -2 (-0.063%) 10.77 1.646.184 SEK
2021-12-15 3153 -7 (-0.222%) 10.51 626.920 SEK
2021-12-14 3160 -8 (-0.253%) 10.76 460.548 SEK
2021-12-13 3168 +0 (0%) 10.99 460.175 SEK
2021-12-12 3168 -8 (-0.252%) 10.8 961.734 SEK
2021-12-11 3176 +0 (0%) - -
2021-12-10 3176 -1 (-0.031%) 10.8 961.734 SEK
2021-12-09 3177 -1 (-0.031%) 10.51 528.499 SEK
2021-12-08 3178 -3 (-0.094%) 10.38 195.538 SEK
2021-12-07 3181 +393 (14.096%) 10.26 327.126 SEK
2021-12-06 2788 -400 (-12.547%) 10.02 766.990 SEK
2021-12-04 3188 +0 (0%) - -
2021-12-03 3188 -3 (-0.094%) 10.25 598.969 SEK
2021-12-02 3191 -2 (-0.063%) 10.49 1.079.336 SEK
2021-12-01 3193 -2 (-0.063%) 10.69 242.512 SEK
2021-11-30 3195 -1 (-0.031%) 10.64 621.680 SEK
2021-11-29 3196 +0 (0%) 10.65 1.031.827 SEK
2021-11-28 3196 -9 (-0.281%) 10.48 1.272.230 SEK
2021-11-27 3205 +0 (0%) - -
2021-11-26 3205 -5 (-0.156%) 10.48 1.272.230 SEK
2021-11-25 3210 -2 (-0.062%) 11.05 837.596 SEK
2021-11-24 3212 -2 (-0.062%) 11.2 144.882 SEK
2021-11-23 3214 -7 (-0.217%) 11.12 338.490 SEK
2021-11-22 3221 +0 (0%) 11.41 382.722 SEK
2021-11-21 3221 +5 (0.155%) 11.35 2.698.788 SEK
2021-11-20 3216 +0 (0%) - -
2021-11-19 3216 -5 (-0.155%) 11.35 2.698.788 SEK
2021-11-18 3221 -5 (-0.155%) 10.84 538.407 SEK
2021-11-17 3226 -3 (-0.093%) 11.26 130.653 SEK
2021-11-16 3229 -4 (-0.124%) 11.31 488.546 SEK
2021-11-15 3233 +0 (0%) 11.27 465.254 SEK
2021-11-14 3233 -3 (-0.093%) 10.94 651.124 SEK
2021-11-13 3236 +0 (0%) - -
2021-11-12 3236 -6 (-0.185%) 10.94 651.124 SEK
2021-11-11 3242 -10 (-0.308%) 10.89 316.781 SEK
2021-11-10 3252 +2 (0.062%) 10.8 444.377 SEK
2021-11-09 3250 -1 (-0.031%) 10.63 195.492 SEK
2021-11-08 3251 +0 (0%) 10.58 1.599.122 SEK
2021-11-07 3251 -6 (-0.184%) 10.54 248.007 SEK
2021-11-06 3257 +0 (0%) - -
2021-11-05 3257 -8 (-0.245%) 10.54 248.007 SEK
2021-11-04 3265 +0 (0%) 10.33 734.356 SEK
2021-11-03 3265 -7 (-0.214%) 10.18 543.462 SEK
2021-11-02 3272 -11 (-0.335%) 10.36 419.099 SEK
2021-11-01 3283 +0 (0%) 10.58 675.001 SEK
2021-10-31 3283 -5 (-0.152%) 10.68 355.634 SEK
2021-10-30 3288 +0 (0%) - -
2021-10-29 3288 -1 (-0.03%) 10.68 355.634 SEK
2021-10-28 3289 -8 (-0.243%) 10.69 249.402 SEK
2021-10-27 3297 -12 (-0.363%) 10.46 832.346 SEK
2021-10-26 3309 -7 (-0.211%) 10.43 2.317.248 SEK
2021-10-25 3316 +0 (0%) 10.59 708.408 SEK
2021-10-24 3316 -1 (-0.03%) 10.78 519.306 SEK
2021-10-23 3317 +0 (0%) - -
2021-10-22 3317 -6 (-0.181%) 10.78 519.306 SEK
2021-10-21 3323 -5 (-0.15%) 10.76 1.023.483 SEK
2021-10-20 3328 -9 (-0.27%) 11.07 140.678 SEK
2021-10-19 3337 -2 (-0.06%) 11.1 115.865 SEK
2021-10-14 3339 -41 (-1.213%) 11.16 1.039.630 SEK
2021-09-29 3380 -3 (-0.089%) 11.22 632.353 SEK
2021-09-28 3383 -2 (-0.059%) 11.39 1.378.299 SEK
2021-09-27 3385 +0 (0%) 11.39 507.140 SEK
2021-09-26 3385 -1 (-0.03%) 11.62 1.045.683 SEK
2021-09-25 3386 +0 (0%) - -
2021-09-24 3386 +1 (0.03%) 11.62 1.045.683 SEK
2021-09-23 3385 +0 (0%) 11.86 880.483 SEK
2021-09-22 3385 -1 (-0.03%) 11.7 530.132 SEK
2021-09-21 3386 -8 (-0.236%) 11.38 2.510.434 SEK
2021-09-20 3394 +0 (0%) 11.69 4.676.960 SEK
2021-09-19 3394 -4 (-0.118%) 12.48 2.185.684 SEK
2021-09-18 3398 +0 (0%) - -
2021-09-17 3398 +0 (0%) 12.48 2.185.684 SEK
2021-09-16 3398 -18 (-0.527%) 12.81 2.110.266 SEK
2021-09-15 3416 -10 (-0.292%) 12.91 1.292.682 SEK
2021-09-14 3426 -7 (-0.204%) 13.09 2.795.911 SEK
2021-09-13 3433 +0 (0%) 13.81 751.313 SEK
2021-09-12 3433 -14 (-0.406%) 14.08 1.832.881 SEK
2021-09-11 3447 +0 (0%) - -
2021-09-10 3447 -14 (-0.405%) 14.08 1.832.881 SEK
2021-09-09 3461 -1 (-0.029%) 13.85 990.937 SEK
2021-09-08 3462 -7 (-0.202%) 13.88 1.860.021 SEK
2021-09-07 3469 +12 (0.347%) 14.57 1.760.404 SEK
2021-09-06 3457 +0 (0%) 14.4 4.091.483 SEK
2021-09-05 3457 -2 (-0.058%) 13.41 1.236.376 SEK
2021-09-04 3459 +0 (0%) - -
2021-09-03 3459 -4 (-0.116%) 13.41 1.236.376 SEK
2021-09-02 3463 -1 (-0.029%) 13.5 1.675.685 SEK
2021-09-01 3464 -8 (-0.23%) 13.54 168.481 SEK
2021-08-31 3472 +15 (0.434%) 13.49 1.655.040 SEK
2021-08-30 3457 +0 (0%) 13.7 1.313.376 SEK
2021-08-29 3457 +0 (0%) 13.22 840.803 SEK
2021-08-28 3457 +0 (0%) - -
2021-08-27 3457 -7 (-0.202%) 13.22 840.803 SEK
2021-08-26 3464 +14 (0.406%) 13.33 808.951 SEK
2021-08-25 3450 +1 (0.029%) 13.3 626.626 SEK
2021-08-24 3449 +3 (0.087%) 13.36 972.839 SEK
2021-08-23 3446 +0 (0%) 12.86 378.889 SEK
2021-08-22 3446 -7 (-0.203%) 12.46 1.242.224 SEK
2021-08-21 3453 +0 (0%) - -
2021-08-20 3453 -6 (-0.173%) 12.46 1.242.224 SEK
2021-08-19 3459 +8 (0.232%) 12.49 1.008.528 SEK
2021-08-18 3451 +7 (0.203%) 12.95 1.197.740 SEK
2021-08-17 3444 +30 (0.879%) 13.04 2.185.154 SEK
2021-08-16 3414 +0 (0%) 13.68 2.680.802 SEK
2021-08-15 3414 +2 (0.059%) 13.17 1.385.235 SEK
2021-08-14 3412 +0 (0%) - -
2021-08-13 3412 +20 (0.59%) 13.17 1.385.235 SEK
2021-08-12 3392 +11 (0.325%) 13.72 1.292.355 SEK
2021-08-11 3381 +17 (0.505%) 13.85 3.938.997 SEK
2021-08-10 3364 +23 (0.688%) 13 4.825.503 SEK
2021-08-09 3341 +0 (0%) 12.5 3.553.488 SEK
2021-08-08 3341 -11 (-0.328%) 11.63 1.264.745 SEK
2021-08-07 3352 +0 (0%) - -
2021-08-06 3352 -2 (-0.06%) 11.63 1.264.745 SEK
2021-08-05 3354 +2 (0.06%) 12.08 1.926.928 SEK
2021-08-04 3352 +1 (0.03%) 12.32 988.577 SEK
2021-08-03 3351 +12 (0.359%) 12.67 955.018 SEK
2021-08-02 3339 +0 (0%) 12.89 2.430.545 SEK
2021-08-01 3339 -2 (-0.06%) 12.8 899.478 SEK
2021-07-31 3341 +0 (0%) - -
2021-07-30 3341 -4 (-0.12%) 12.8 899.478 SEK
2021-07-29 3345 +3 (0.09%) 12.6 772.355 SEK
2021-07-28 3342 -2 (-0.06%) 12.66 1.159.215 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe