Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 11855 | +0 (0%) | - | - |
| 2022-01-22 | 11855 | +0 (0%) | - | - |
| 2022-01-21 | 11855 | -14 (-0.118%) | 13.55 | 18.319.426 SEK |
| 2022-01-21 | 11855 | -14 (-0.118%) | 13.55 | 18.319.426 SEK |
| 2022-01-20 | 11869 | -14 (-0.118%) | 14.78 | 3.779.794 SEK |
| 2022-01-20 | 11869 | -14 (-0.118%) | 14.78 | 3.779.794 SEK |
| 2022-01-19 | 11883 | -30 (-0.252%) | 15.02 | 9.860.316 SEK |
| 2022-01-19 | 11883 | -30 (-0.252%) | 15.02 | 9.860.316 SEK |
| 2022-01-18 | 11913 | -28 (-0.234%) | 15.67 | 24.471.906 SEK |
| 2022-01-18 | 11913 | -28 (-0.234%) | 15.67 | 24.471.906 SEK |
| 2022-01-17 | 11941 | +0 (0%) | 15.72 | 12.065.174 SEK |
| 2022-01-17 | 11941 | +0 (0%) | 15.72 | 12.065.174 SEK |
| 2022-01-16 | 11941 | -21 (-0.176%) | 15.9 | 9.193.179 SEK |
| 2022-01-16 | 11941 | -21 (-0.176%) | 15.9 | 9.193.179 SEK |
| 2022-01-15 | 11962 | +0 (0%) | - | - |
| 2022-01-15 | 11962 | +0 (0%) | - | - |
| 2022-01-14 | 11962 | -30 (-0.25%) | 15.9 | 9.193.179 SEK |
| 2022-01-14 | 11962 | -30 (-0.25%) | 15.9 | 9.193.179 SEK |
| 2022-01-13 | 11992 | -16 (-0.133%) | 15.84 | 1.392.430 SEK |
| 2022-01-13 | 11992 | -16 (-0.133%) | 15.84 | 1.392.430 SEK |
| 2022-01-12 | 12008 | -29 (-0.241%) | 15.98 | 5.361.608 SEK |
| 2022-01-12 | 12008 | -29 (-0.241%) | 15.98 | 5.361.608 SEK |
| 2022-01-11 | 12037 | -47 (-0.389%) | 15.79 | 13.627.278 SEK |
| 2022-01-11 | 12037 | -47 (-0.389%) | 15.79 | 13.627.278 SEK |
| 2022-01-10 | 12084 | +0 (0%) | 15.26 | 12.405.044 SEK |
| 2022-01-10 | 12084 | +0 (0%) | 15.26 | 12.405.044 SEK |
| 2022-01-09 | 12084 | -31 (-0.256%) | 15.72 | 21.034.319 SEK |
| 2022-01-09 | 12084 | -31 (-0.256%) | 15.72 | 21.034.319 SEK |
| 2022-01-08 | 12115 | +0 (0%) | - | - |
| 2022-01-08 | 12115 | +0 (0%) | - | - |
| 2022-01-07 | 12115 | +0 (0%) | 15.72 | 21.034.319 SEK |
| 2022-01-07 | 12115 | +0 (0%) | 15.72 | 21.034.319 SEK |
| 2022-01-06 | 12115 | -17 (-0.14%) | 15.85 | 4.617.525 SEK |
| 2022-01-06 | 12115 | -17 (-0.14%) | 15.85 | 4.617.525 SEK |
| 2022-01-05 | 12132 | -45 (-0.37%) | 15.85 | 4.617.525 SEK |
| 2022-01-05 | 12132 | -45 (-0.37%) | 15.85 | 4.617.525 SEK |
| 2022-01-04 | 12177 | -30 (-0.246%) | 16.06 | 11.525.724 SEK |
| 2022-01-04 | 12177 | -30 (-0.246%) | 16.06 | 11.525.724 SEK |
| 2022-01-03 | 12207 | +0 (0%) | 16.29 | 3.110.772 SEK |
| 2022-01-03 | 12207 | +0 (0%) | 16.29 | 3.110.772 SEK |
| 2022-01-02 | 12207 | +0 (0%) | 15.99 | 4.556.298 SEK |
| 2022-01-02 | 12207 | +0 (0%) | 15.99 | 4.556.298 SEK |
| 2022-01-01 | 12207 | +0 (0%) | - | - |
| 2022-01-01 | 12207 | +0 (0%) | - | - |
| 2021-12-31 | 12207 | -32 (-0.261%) | 15.99 | 4.556.298 SEK |
| 2021-12-31 | 12207 | -32 (-0.261%) | 15.99 | 4.556.298 SEK |
| 2021-12-30 | 12239 | -13 (-0.106%) | 15.99 | 4.556.298 SEK |
| 2021-12-30 | 12239 | -13 (-0.106%) | 15.99 | 4.556.298 SEK |
| 2021-12-29 | 12252 | -21 (-0.171%) | 15.97 | 4.689.935 SEK |
| 2021-12-29 | 12252 | -21 (-0.171%) | 15.97 | 4.689.935 SEK |
| 2021-12-28 | 12273 | -10 (-0.081%) | 16.46 | 4.654.928 SEK |
| 2021-12-28 | 12273 | -10 (-0.081%) | 16.46 | 4.654.928 SEK |
| 2021-12-27 | 12283 | +0 (0%) | 16.2 | 2.256.771 SEK |
| 2021-12-27 | 12283 | +0 (0%) | 16.2 | 2.256.771 SEK |
| 2021-12-26 | 12283 | +0 (0%) | 16.04 | 6.054.574 SEK |
| 2021-12-26 | 12283 | +0 (0%) | 16.04 | 6.054.574 SEK |
| 2021-12-25 | 12283 | +0 (0%) | - | - |
| 2021-12-25 | 12283 | +0 (0%) | - | - |
| 2021-12-24 | 12283 | +9 (0.073%) | 16.04 | 6.054.574 SEK |
| 2021-12-24 | 12283 | +9 (0.073%) | 16.04 | 6.054.574 SEK |
| 2021-12-23 | 12274 | -11 (-0.09%) | 16.04 | 6.054.574 SEK |
| 2021-12-23 | 12274 | -11 (-0.09%) | 16.04 | 6.054.574 SEK |
| 2021-12-22 | 12285 | -8 (-0.065%) | 15.94 | 35.549.112 SEK |
| 2021-12-22 | 12285 | -8 (-0.065%) | 15.94 | 35.549.112 SEK |
| 2021-12-21 | 12293 | -26 (-0.211%) | 15.97 | 8.961.680 SEK |
| 2021-12-21 | 12293 | -26 (-0.211%) | 15.97 | 8.961.680 SEK |
| 2021-12-20 | 12319 | +0 (0%) | 15.41 | 34.948.394 SEK |
| 2021-12-20 | 12319 | +0 (0%) | 15.41 | 34.948.394 SEK |
| 2021-12-19 | 12319 | -21 (-0.17%) | 15.53 | 3.788.121 SEK |
| 2021-12-19 | 12319 | -21 (-0.17%) | 15.53 | 3.788.121 SEK |
| 2021-12-18 | 12340 | +0 (0%) | - | - |
| 2021-12-18 | 12340 | +0 (0%) | - | - |
| 2021-12-17 | 12340 | -44 (-0.355%) | 15.53 | 3.788.121 SEK |
| 2021-12-17 | 12340 | -44 (-0.355%) | 15.53 | 3.788.121 SEK |
| 2021-12-16 | 12384 | -18 (-0.145%) | 15.91 | 25.925.792 SEK |
| 2021-12-16 | 12384 | -18 (-0.145%) | 15.91 | 25.925.792 SEK |
| 2021-12-15 | 12402 | -8 (-0.064%) | 15.85 | 4.830.010 SEK |
| 2021-12-15 | 12402 | -8 (-0.064%) | 15.85 | 4.830.010 SEK |
| 2021-12-14 | 12410 | -24 (-0.193%) | 15.85 | 11.568.432 SEK |
| 2021-12-14 | 12410 | -24 (-0.193%) | 15.85 | 11.568.432 SEK |
| 2021-12-13 | 12434 | +0 (0%) | 15.32 | 4.407.162 SEK |
| 2021-12-13 | 12434 | +0 (0%) | 15.32 | 4.407.162 SEK |
| 2021-12-12 | 12434 | -8 (-0.064%) | 15.04 | 2.435.352 SEK |
| 2021-12-12 | 12434 | -8 (-0.064%) | 15.04 | 2.435.352 SEK |
| 2021-12-11 | 12442 | +0 (0%) | - | - |
| 2021-12-11 | 12442 | +0 (0%) | - | - |
| 2021-12-10 | 12442 | -21 (-0.168%) | 15.04 | 2.435.352 SEK |
| 2021-12-10 | 12442 | -21 (-0.168%) | 15.04 | 2.435.352 SEK |
| 2021-12-09 | 12463 | -11 (-0.088%) | 15.47 | 26.783.040 SEK |
| 2021-12-09 | 12463 | -11 (-0.088%) | 15.47 | 26.783.040 SEK |
| 2021-12-08 | 12474 | +1 (0.008%) | 15.17 | 4.231.373 SEK |
| 2021-12-08 | 12474 | +1 (0.008%) | 15.17 | 4.231.373 SEK |
| 2021-12-07 | 12473 | +1616 (14.884%) | 15.28 | 5.651.120 SEK |
| 2021-12-07 | 12473 | +1616 (14.884%) | 15.28 | 5.651.120 SEK |
| 2021-12-06 | 10857 | -1636 (-13.095%) | 15.01 | 3.989.493 SEK |
| 2021-12-06 | 10857 | -1636 (-13.095%) | 15.01 | 3.989.493 SEK |
| 2021-12-04 | 12493 | +0 (0%) | - | - |
| 2021-12-04 | 12493 | +0 (0%) | - | - |
| 2021-12-03 | 12493 | +4 (0.032%) | 15.23 | 2.922.136 SEK |
| 2021-12-03 | 12493 | +4 (0.032%) | 15.23 | 2.922.136 SEK |
| 2021-12-02 | 12489 | -13 (-0.104%) | 15.63 | 10.885.917 SEK |
| 2021-12-02 | 12489 | -13 (-0.104%) | 15.63 | 10.885.917 SEK |
| 2021-12-01 | 12502 | -16 (-0.128%) | 16.65 | 4.873.850 SEK |
| 2021-12-01 | 12502 | -16 (-0.128%) | 16.65 | 4.873.850 SEK |
| 2021-11-30 | 12518 | -8 (-0.064%) | 16.46 | 7.760.856 SEK |
| 2021-11-30 | 12518 | -8 (-0.064%) | 16.46 | 7.760.856 SEK |
| 2021-11-29 | 12526 | +0 (0%) | 16.55 | 4.652.621 SEK |
| 2021-11-29 | 12526 | +0 (0%) | 16.55 | 4.652.621 SEK |
| 2021-11-28 | 12526 | -62 (-0.493%) | 16.18 | 9.901.203 SEK |
| 2021-11-28 | 12526 | -62 (-0.493%) | 16.18 | 9.901.203 SEK |
| 2021-11-27 | 12588 | +0 (0%) | - | - |
| 2021-11-27 | 12588 | +0 (0%) | - | - |
| 2021-11-26 | 12588 | -16 (-0.127%) | 16.18 | 9.901.203 SEK |
| 2021-11-26 | 12588 | -16 (-0.127%) | 16.18 | 9.901.203 SEK |
| 2021-11-25 | 12604 | -11 (-0.087%) | 16.67 | 12.555.471 SEK |
| 2021-11-25 | 12604 | -11 (-0.087%) | 16.67 | 12.555.471 SEK |
| 2021-11-24 | 12615 | -11 (-0.087%) | 17.1 | 5.878.224 SEK |
| 2021-11-24 | 12615 | -11 (-0.087%) | 17.1 | 5.878.224 SEK |
| 2021-11-23 | 12626 | -21 (-0.166%) | 17.69 | 6.175.777 SEK |
| 2021-11-23 | 12626 | -21 (-0.166%) | 17.69 | 6.175.777 SEK |
| 2021-11-22 | 12647 | +0 (0%) | 18.42 | 2.987.863 SEK |
| 2021-11-22 | 12647 | +0 (0%) | 18.42 | 2.987.863 SEK |
| 2021-11-21 | 12647 | -51 (-0.402%) | 18.62 | 4.811.490 SEK |
| 2021-11-21 | 12647 | -51 (-0.402%) | 18.62 | 4.811.490 SEK |
| 2021-11-20 | 12698 | +0 (0%) | - | - |
| 2021-11-20 | 12698 | +0 (0%) | - | - |
| 2021-11-19 | 12698 | -43 (-0.337%) | 18.62 | 4.811.490 SEK |
| 2021-11-19 | 12698 | -43 (-0.337%) | 18.62 | 4.811.490 SEK |
| 2021-11-18 | 12741 | -40 (-0.313%) | 18.87 | 3.869.035 SEK |
| 2021-11-18 | 12741 | -40 (-0.313%) | 18.87 | 3.869.035 SEK |
| 2021-11-17 | 12781 | -36 (-0.281%) | 19.09 | 3.742.762 SEK |
| 2021-11-17 | 12781 | -36 (-0.281%) | 19.09 | 3.742.762 SEK |
| 2021-11-16 | 12817 | -49 (-0.381%) | 19.41 | 2.569.354 SEK |
| 2021-11-16 | 12817 | -49 (-0.381%) | 19.41 | 2.569.354 SEK |
| 2021-11-15 | 12866 | +0 (0%) | 19.62 | 3.340.404 SEK |
| 2021-11-15 | 12866 | +0 (0%) | 19.62 | 3.340.404 SEK |
| 2021-11-14 | 12866 | -35 (-0.271%) | 19.78 | 6.404.715 SEK |
| 2021-11-14 | 12866 | -35 (-0.271%) | 19.78 | 6.404.715 SEK |
| 2021-11-13 | 12901 | +0 (0%) | - | - |
| 2021-11-13 | 12901 | +0 (0%) | - | - |
| 2021-11-12 | 12901 | +132 (1.034%) | 19.78 | 6.404.715 SEK |
| 2021-11-12 | 12901 | +132 (1.034%) | 19.78 | 6.404.715 SEK |
| 2021-11-11 | 12769 | +244 (1.948%) | 19.95 | 12.475.109 SEK |
| 2021-11-11 | 12769 | +244 (1.948%) | 19.95 | 12.475.109 SEK |
| 2021-11-10 | 12525 | -38 (-0.302%) | 21.02 | 55.100.384 SEK |
| 2021-11-10 | 12525 | -38 (-0.302%) | 21.02 | 55.100.384 SEK |
| 2021-11-09 | 12563 | +11 (0.088%) | 18.79 | 7.214.491 SEK |
| 2021-11-09 | 12563 | +11 (0.088%) | 18.79 | 7.214.491 SEK |
| 2021-11-08 | 12552 | +0 (0%) | 18.6 | 23.853.890 SEK |
| 2021-11-08 | 12552 | +0 (0%) | 18.6 | 23.853.890 SEK |
| 2021-11-07 | 12552 | -10 (-0.08%) | 19.76 | 8.689.175 SEK |
| 2021-11-07 | 12552 | -10 (-0.08%) | 19.76 | 8.689.175 SEK |
| 2021-11-06 | 12562 | +0 (0%) | - | - |
| 2021-11-06 | 12562 | +0 (0%) | - | - |
| 2021-11-05 | 12562 | -21 (-0.167%) | 19.76 | 8.689.175 SEK |
| 2021-11-05 | 12562 | -21 (-0.167%) | 19.76 | 8.689.175 SEK |
| 2021-11-04 | 12583 | -9 (-0.071%) | 19.22 | 4.417.458 SEK |
| 2021-11-04 | 12583 | -9 (-0.071%) | 19.22 | 4.417.458 SEK |
| 2021-11-03 | 12592 | -32 (-0.253%) | 18.97 | 5.016.400 SEK |
| 2021-11-03 | 12592 | -32 (-0.253%) | 18.97 | 5.016.400 SEK |
| 2021-11-02 | 12624 | -20 (-0.158%) | 19.23 | 6.662.535 SEK |
| 2021-11-02 | 12624 | -20 (-0.158%) | 19.23 | 6.662.535 SEK |
| 2021-11-01 | 12644 | +0 (0%) | 19.69 | 3.191.114 SEK |
| 2021-10-31 | 12644 | -8 (-0.063%) | 19.56 | 9.903.593 SEK |
| 2021-10-31 | 12644 | -8 (-0.063%) | 19.56 | 9.903.593 SEK |
| 2021-10-30 | 12652 | +0 (0%) | - | - |
| 2021-10-30 | 12652 | +0 (0%) | - | - |
| 2021-10-29 | 12652 | -15 (-0.118%) | 19.56 | 9.903.593 SEK |
| 2021-10-29 | 12652 | -15 (-0.118%) | 19.56 | 9.903.593 SEK |
| 2021-10-28 | 12667 | +0 (0%) | 20.49 | 19.635.672 SEK |
| 2021-10-28 | 12667 | +0 (0%) | 20.49 | 19.635.672 SEK |
| 2021-10-27 | 12667 | -8 (-0.063%) | 21.58 | 16.041.514 SEK |
| 2021-10-27 | 12667 | -8 (-0.063%) | 21.58 | 16.041.514 SEK |
| 2021-10-26 | 12675 | -35 (-0.275%) | 21.75 | 15.012.956 SEK |
| 2021-10-26 | 12675 | -35 (-0.275%) | 21.75 | 15.012.956 SEK |
| 2021-10-25 | 12710 | +0 (0%) | 21.31 | 9.452.206 SEK |
| 2021-10-25 | 12710 | +0 (0%) | 21.31 | 9.452.206 SEK |
| 2021-10-24 | 12710 | -33 (-0.259%) | 21.14 | 11.489.120 SEK |
| 2021-10-24 | 12710 | -33 (-0.259%) | 21.14 | 11.489.120 SEK |
| 2021-10-23 | 12743 | +0 (0%) | - | - |
| 2021-10-23 | 12743 | +0 (0%) | - | - |
| 2021-10-22 | 12743 | +5 (0.039%) | 21.14 | 11.489.120 SEK |
| 2021-10-22 | 12743 | +5 (0.039%) | 21.14 | 11.489.120 SEK |
| 2021-10-21 | 12738 | -47 (-0.368%) | 21.25 | 10.499.174 SEK |
| 2021-10-21 | 12738 | -47 (-0.368%) | 21.25 | 10.499.174 SEK |
| 2021-10-20 | 12785 | -11 (-0.086%) | 20.89 | 12.492.923 SEK |
| 2021-10-20 | 12785 | -11 (-0.086%) | 20.89 | 12.492.923 SEK |
| 2021-10-19 | 12796 | -26 (-0.203%) | 21.89 | 14.028.167 SEK |
| 2021-10-19 | 12796 | -26 (-0.203%) | 21.89 | 14.028.167 SEK |
| 2021-10-19 | 12796 | -26 (-0.203%) | 21.89 | 14.028.167 SEK |
| 2021-10-14 | 12822 | -90 (-0.697%) | 20.9 | 14.710.397 SEK |
| 2021-09-29 | 12912 | -61 (-0.47%) | 19.06 | 11.124.136 SEK |
| 2021-09-28 | 12973 | -11 (-0.085%) | 18.53 | 15.534.625 SEK |
| 2021-09-27 | 12984 | +0 (0%) | 19.37 | 8.462.677 SEK |
| 2021-09-26 | 12984 | +0 (0%) | 19.31 | 27.683.459 SEK |
| 2021-09-25 | 12984 | +0 (0%) | - | - |
| 2021-09-24 | 12984 | -14 (-0.108%) | 19.31 | 27.683.459 SEK |
| 2021-09-23 | 12998 | -6 (-0.046%) | 20.07 | 16.741.744 SEK |
| 2021-09-22 | 13004 | -47 (-0.36%) | 20.55 | 54.968.054 SEK |
| 2021-09-21 | 13051 | -6 (-0.046%) | 19.81 | 26.335.277 SEK |
| 2021-09-20 | 13057 | +0 (0%) | 19.6 | 66.302.599 SEK |
| 2021-09-19 | 13057 | -122 (-0.926%) | 18.25 | 78.170.665 SEK |
| 2021-09-18 | 13179 | +0 (0%) | - | - |
| 2021-09-17 | 13179 | -15 (-0.114%) | 18.25 | 78.170.665 SEK |
| 2021-09-16 | 13194 | +0 (0%) | 15.68 | 38.161.288 SEK |
| 2021-09-15 | 13194 | +41 (0.312%) | 15.84 | 11.233.208 SEK |
| 2021-09-14 | 13153 | +52 (0.397%) | 15.7 | 31.894.057 SEK |
| 2021-09-13 | 13101 | +0 (0%) | 15.99 | 59.152.462 SEK |
| 2021-09-12 | 13101 | -25 (-0.19%) | 15.12 | 7.019.037 SEK |
| 2021-09-11 | 13126 | +0 (0%) | - | - |
| 2021-09-10 | 13126 | -27 (-0.205%) | 15.12 | 7.019.037 SEK |
| 2021-09-09 | 13153 | -16 (-0.121%) | 14.81 | 5.115.740 SEK |
| 2021-09-08 | 13169 | +6 (0.046%) | 14.26 | 7.260.584 SEK |
| 2021-09-07 | 13163 | +4 (0.03%) | 14.67 | 5.511.261 SEK |
| 2021-09-06 | 13159 | +0 (0%) | 15.07 | 7.195.615 SEK |
| 2021-09-05 | 13159 | +34 (0.259%) | 15.65 | 14.825.231 SEK |
| 2021-09-04 | 13125 | +0 (0%) | - | - |
| 2021-09-03 | 13125 | +200 (1.547%) | 15.65 | 14.825.231 SEK |
| 2021-09-02 | 12925 | +53 (0.412%) | 16.15 | 26.730.263 SEK |
| 2021-09-01 | 12872 | +2 (0.016%) | 15.87 | 24.187.005 SEK |
| 2021-08-31 | 12870 | +19 (0.148%) | 14.46 | 8.466.067 SEK |
| 2021-08-30 | 12851 | +0 (0%) | 14.82 | 25.842.549 SEK |
| 2021-08-29 | 12851 | +2 (0.016%) | 14.93 | 4.005.024 SEK |
| 2021-08-28 | 12849 | +0 (0%) | - | - |
| 2021-08-27 | 12849 | -13 (-0.101%) | 14.93 | 4.005.024 SEK |
| 2021-08-26 | 12862 | -48 (-0.372%) | 15.23 | 4.771.529 SEK |
| 2021-08-25 | 12910 | +1 (0.008%) | 15.48 | 13.091.952 SEK |
| 2021-08-24 | 12909 | -73 (-0.562%) | 15.02 | 10.050.251 SEK |
| 2021-08-23 | 12982 | +0 (0%) | 14.02 | 9.501.745 SEK |
| 2021-08-22 | 12982 | -50 (-0.384%) | 14.63 | 12.447.946 SEK |
| 2021-08-21 | 13032 | +0 (0%) | - | - |
| 2021-08-20 | 13032 | -20 (-0.153%) | 14.63 | 12.447.946 SEK |
| 2021-08-19 | 13052 | -38 (-0.29%) | 15.02 | 5.673.951 SEK |
| 2021-08-18 | 13090 | -19 (-0.145%) | 15.37 | 4.437.925 SEK |
| 2021-08-17 | 13109 | -25 (-0.19%) | 15.46 | 3.751.731 SEK |
| 2021-08-16 | 13134 | +0 (0%) | 15.78 | 5.009.643 SEK |
| 2021-08-15 | 13134 | -25 (-0.19%) | 16.2 | 3.682.993 SEK |
| 2021-08-14 | 13159 | +0 (0%) | - | - |
| 2021-08-13 | 13159 | -23 (-0.174%) | 16.2 | 3.682.993 SEK |
| 2021-08-12 | 13182 | -32 (-0.242%) | 16.5 | 4.952.792 SEK |
| 2021-08-11 | 13214 | -8 (-0.061%) | 16.33 | 5.978.160 SEK |
| 2021-08-10 | 13222 | -19 (-0.143%) | 16.51 | 5.310.849 SEK |
| 2021-08-09 | 13241 | +0 (0%) | 16.02 | 4.623.067 SEK |
| 2021-08-08 | 13241 | -31 (-0.234%) | 16.4 | 4.278.633 SEK |
| 2021-08-07 | 13272 | +0 (0%) | - | - |
| 2021-08-06 | 13272 | -43 (-0.323%) | 16.4 | 4.278.633 SEK |
| 2021-08-05 | 13315 | -28 (-0.21%) | 16.6 | 13.843.678 SEK |
| 2021-08-04 | 13343 | +71 (0.535%) | 16.21 | 20.400.220 SEK |
| 2021-08-03 | 13272 | -36 (-0.271%) | 16.02 | 52.139.603 SEK |
| 2021-08-02 | 13308 | +0 (0%) | 15.37 | 17.883.279 SEK |
| 2021-08-01 | 13308 | -28 (-0.21%) | 15.36 | 4.943.196 SEK |
| 2021-07-31 | 13336 | +0 (0%) | - | - |
| 2021-07-30 | 13336 | -28 (-0.21%) | 15.36 | 4.943.196 SEK |
| 2021-07-29 | 13364 | -21 (-0.157%) | 15.6 | 6.934.791 SEK |
| 2021-07-28 | 13385 | +42 (0.315%) | 16.02 | 6.672.579 SEK |
| 2021-07-27 | 13343 | +38 (0.286%) | 16.86 | 16.242.856 SEK |
| 2021-07-26 | 13305 | +0 (0%) | 17.02 | 11.550.581 SEK |
| 2021-07-25 | 13305 | +28 (0.211%) | 16.58 | 14.722.157 SEK |
| 2021-07-24 | 13277 | +0 (0%) | - | - |
| 2021-07-23 | 13277 | +3 (0.023%) | 16.58 | 14.722.157 SEK |
| 2021-07-22 | 13274 | -5 (-0.038%) | 16 | 7.505.948 SEK |
| 2021-07-21 | 13279 | -2 (-0.015%) | 15.48 | 10.992.935 SEK |
| 2021-07-20 | 13281 | +1 (0.008%) | 14.87 | 9.604.668 SEK |
| 2021-07-19 | 13280 | +0 (0%) | 14.8 | 7.966.750 SEK |
| 2021-07-18 | 13280 | -29 (-0.218%) | 15.03 | 10.106.488 SEK |
| 2021-07-17 | 13309 | +0 (0%) | - | - |
| 2021-07-16 | 13309 | +20 (0.151%) | 15.03 | 10.106.488 SEK |
| 2021-07-15 | 13289 | +29 (0.219%) | 15.33 | 11.321.832 SEK |
| 2021-07-14 | 13260 | +113 (0.86%) | 16.05 | 10.110.095 SEK |
| 2021-07-13 | 13147 | +438 (3.446%) | 16.77 | 21.311.201 SEK |
| 2021-07-12 | 12709 | +0 (0%) | 17.09 | 58.223.917 SEK |
| 2021-07-11 | 12709 | -20 (-0.157%) | 14.74 | 13.165.667 SEK |
| 2021-07-10 | 12729 | +0 (0%) | - | - |
| 2021-07-09 | 12729 | -21 (-0.165%) | 14.74 | 13.165.667 SEK |
| 2021-07-08 | 12750 | -7 (-0.055%) | 14.97 | 9.509.315 SEK |
| 2021-07-07 | 12757 | +10 (0.078%) | 15.55 | 10.080.320 SEK |
| 2021-07-06 | 12747 | +26 (0.204%) | 16.14 | 5.294.683 SEK |
| 2021-07-05 | 12721 | +0 (0%) | 16.28 | 13.184.938 SEK |
| 2021-07-04 | 12721 | +45 (0.355%) | 16.27 | 52.021.968 SEK |
| 2021-07-03 | 12676 | +0 (0%) | - | - |
| 2021-07-02 | 12676 | +24 (0.19%) | 16.27 | 52.021.968 SEK |
| 2021-07-01 | 12652 | +41 (0.325%) | 15.95 | 8.558.131 SEK |
| 2021-06-30 | 12611 | +44 (0.35%) | 15.8 | 20.373.279 SEK |
| 2021-06-29 | 12567 | -45 (-0.357%) | 15.86 | 19.393.437 SEK |
| 2021-06-28 | 12612 | +0 (0%) | 16.12 | 15.868.049 SEK |
| 2021-06-27 | 12612 | +0 (0%) | 16.62 | 7.355.762 SEK |
| 2021-06-26 | 12612 | +0 (0%) | - | - |
| 2021-06-25 | 12612 | +5 (0.04%) | 16.62 | 7.355.762 SEK |
| 2021-06-24 | 12607 | +9 (0.071%) | 16.62 | 7.355.762 SEK |
| 2021-06-23 | 12598 | -24 (-0.19%) | 17.19 | 12.254.695 SEK |
| 2021-06-22 | 12622 | -56 (-0.442%) | 16.95 | 16.516.633 SEK |
| 2021-06-21 | 12678 | +0 (0%) | 17.49 | 6.464.977 SEK |
| 2021-06-20 | 12678 | -29 (-0.228%) | 18.05 | 14.052.641 SEK |
| 2021-06-19 | 12707 | +0 (0%) | - | - |
| 2021-06-18 | 12707 | -28 (-0.22%) | 18.05 | 14.052.641 SEK |
| 2021-06-17 | 12735 | -18 (-0.141%) | 18.86 | 6.285.570 SEK |
| 2021-06-16 | 12753 | +0 (0%) | 19.6 | 3.911.853 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe