Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-01-30 | 10459 | +0 (0%) | 3.505 | 90.844 SEK |
| 2023-01-29 | 10459 | -10 (-0.096%) | 3.467 | 277.824 SEK |
| 2023-01-28 | 10469 | +0 (0%) | - | - |
| 2023-01-27 | 10469 | -7 (-0.067%) | 3.467 | 277.824 SEK |
| 2023-01-26 | 10476 | +1 (0.01%) | 3.396 | 473.999 SEK |
| 2023-01-25 | 10475 | -10 (-0.095%) | 3.473 | 100.949 SEK |
| 2023-01-24 | 10485 | -12 (-0.114%) | 3.514 | 246.548 SEK |
| 2023-01-23 | 10497 | +0 (0%) | 3.517 | 189.348 SEK |
| 2023-01-22 | 10497 | -5 (-0.048%) | 3.547 | 302.533 SEK |
| 2023-01-21 | 10502 | +0 (0%) | - | - |
| 2023-01-20 | 10502 | -10 (-0.095%) | 3.547 | 302.533 SEK |
| 2023-01-19 | 10512 | -10 (-0.095%) | 3.568 | 345.789 SEK |
| 2023-01-18 | 10522 | -7 (-0.066%) | 3.615 | 382.519 SEK |
| 2023-01-17 | 10529 | -14 (-0.133%) | 3.645 | 613.181 SEK |
| 2023-01-16 | 10543 | +0 (0%) | 3.631 | 839.625 SEK |
| 2023-01-15 | 10543 | -7 (-0.066%) | 3.575 | 118.381 SEK |
| 2023-01-14 | 10550 | +0 (0%) | - | - |
| 2023-01-13 | 10550 | -11 (-0.104%) | 3.575 | 118.381 SEK |
| 2023-01-12 | 10561 | -9 (-0.085%) | 3.594 | 254.762 SEK |
| 2023-01-11 | 10570 | -1 (-0.009%) | 3.626 | 207.186 SEK |
| 2023-01-10 | 10571 | -8 (-0.076%) | 3.64 | 451.958 SEK |
| 2023-01-09 | 10579 | +0 (0%) | 3.651 | 581.056 SEK |
| 2023-01-08 | 10579 | +0 (0%) | 3.62 | 129.614 SEK |
| 2023-01-07 | 10579 | +0 (0%) | - | - |
| 2023-01-06 | 10579 | -3 (-0.028%) | 3.62 | 129.614 SEK |
| 2023-01-05 | 10582 | -6 (-0.057%) | 3.62 | 129.614 SEK |
| 2023-01-04 | 10588 | -3 (-0.028%) | 3.586 | 340.770 SEK |
| 2023-01-03 | 10591 | -3 (-0.028%) | 3.628 | 495.627 SEK |
| 2023-01-02 | 10594 | +0 (0%) | 3.571 | 758.196 SEK |
| 2023-01-01 | 10594 | -8 (-0.075%) | 3.602 | 903.445 SEK |
| 2022-12-31 | 10602 | +0 (0%) | - | - |
| 2022-12-30 | 10602 | -12 (-0.113%) | 3.602 | 903.445 SEK |
| 2022-12-29 | 10614 | +1 (0.009%) | 3.441 | 931.726 SEK |
| 2022-12-28 | 10613 | -3 (-0.028%) | 3.38 | 437.690 SEK |
| 2022-12-27 | 10616 | +0 (0%) | 3.406 | 366.505 SEK |
| 2022-12-26 | 10616 | +0 (0%) | 3.351 | 823.890 SEK |
| 2022-12-25 | 10616 | +4 (0.038%) | 3.351 | 823.890 SEK |
| 2022-12-24 | 10612 | +0 (0%) | - | - |
| 2022-12-23 | 10612 | +0 (0%) | 3.351 | 823.890 SEK |
| 2022-12-22 | 10612 | -2 (-0.019%) | 3.303 | 630.541 SEK |
| 2022-12-21 | 10614 | -5 (-0.047%) | 3.442 | 251.770 SEK |
| 2022-12-20 | 10619 | -14 (-0.132%) | 3.434 | 160.448 SEK |
| 2022-12-19 | 10633 | +0 (0%) | 3.531 | 171.954 SEK |
| 2022-12-18 | 10633 | -4 (-0.038%) | 3.527 | 562.711 SEK |
| 2022-12-17 | 10637 | +0 (0%) | - | - |
| 2022-12-16 | 10637 | +0 (0%) | 3.527 | 562.711 SEK |
| 2022-12-15 | 10637 | +0 (0%) | 3.439 | 729.534 SEK |
| 2022-12-14 | 10637 | -5 (-0.047%) | 3.619 | 837.223 SEK |
| 2022-12-13 | 10642 | -6 (-0.056%) | 3.679 | 1.057.224 SEK |
| 2022-12-12 | 10648 | +0 (0%) | 3.795 | 648.423 SEK |
| 2022-12-11 | 10648 | -5 (-0.047%) | 3.804 | 485.636 SEK |
| 2022-12-10 | 10653 | +0 (0%) | - | - |
| 2022-12-09 | 10653 | -4 (-0.038%) | 3.804 | 485.636 SEK |
| 2022-12-08 | 10657 | -4 (-0.038%) | 3.755 | 356.086 SEK |
| 2022-12-07 | 10661 | -11 (-0.103%) | 3.837 | 547.499 SEK |
| 2022-12-06 | 10672 | -10 (-0.094%) | 3.911 | 385.488 SEK |
| 2022-12-05 | 10682 | +0 (0%) | 3.929 | 545.785 SEK |
| 2022-12-04 | 10682 | -6 (-0.056%) | 3.991 | 508.102 SEK |
| 2022-12-03 | 10688 | +0 (0%) | - | - |
| 2022-12-02 | 10688 | -11 (-0.103%) | 3.991 | 508.102 SEK |
| 2022-12-01 | 10699 | -5 (-0.047%) | 3.928 | 503.135 SEK |
| 2022-11-30 | 10704 | -7 (-0.065%) | 3.854 | 1.211.774 SEK |
| 2022-11-29 | 10711 | -8 (-0.075%) | 3.9 | 579.890 SEK |
| 2022-11-28 | 10719 | +0 (0%) | 3.856 | 910.845 SEK |
| 2022-11-27 | 10719 | -6 (-0.056%) | 3.972 | 258.860 SEK |
| 2022-11-26 | 10725 | +0 (0%) | - | - |
| 2022-11-25 | 10725 | -4 (-0.037%) | 3.972 | 258.860 SEK |
| 2022-11-24 | 10729 | -2 (-0.019%) | 4.041 | 559.218 SEK |
| 2022-11-23 | 10731 | -2 (-0.019%) | 3.899 | 778.799 SEK |
| 2022-11-22 | 10733 | -9 (-0.084%) | 3.899 | 1.042.188 SEK |
| 2022-11-21 | 10742 | +0 (0%) | 3.937 | 279.894 SEK |
| 2022-11-20 | 10742 | -7 (-0.065%) | 3.979 | 604.652 SEK |
| 2022-11-19 | 10749 | +0 (0%) | - | - |
| 2022-11-18 | 10749 | -16 (-0.149%) | 3.979 | 604.652 SEK |
| 2022-11-17 | 10765 | -2 (-0.019%) | 4.124 | 858.268 SEK |
| 2022-11-16 | 10767 | -4 (-0.037%) | 4.314 | 461.292 SEK |
| 2022-11-15 | 10771 | -15 (-0.139%) | 4.447 | 1.504.218 SEK |
| 2022-11-14 | 10786 | +0 (0%) | 4.61 | 2.026.743 SEK |
| 2022-11-13 | 10786 | -2 (-0.019%) | 4.477 | 1.729.728 SEK |
| 2022-11-12 | 10788 | +0 (0%) | - | - |
| 2022-11-11 | 10788 | -16 (-0.148%) | 4.477 | 1.729.728 SEK |
| 2022-11-10 | 10804 | -15 (-0.139%) | 4.397 | 1.196.102 SEK |
| 2022-11-09 | 10819 | +0 (0%) | 4.431 | 644.901 SEK |
| 2022-11-08 | 10819 | +31 (0.287%) | 4.456 | 1.208.270 SEK |
| 2022-11-07 | 10788 | +0 (0%) | 4.485 | 2.923.752 SEK |
| 2022-11-06 | 10788 | -10 (-0.093%) | 4.308 | 306.441 SEK |
| 2022-11-05 | 10798 | +0 (0%) | - | - |
| 2022-11-04 | 10798 | -3 (-0.028%) | 4.308 | 306.441 SEK |
| 2022-11-03 | 10801 | +5 (0.046%) | 4.279 | 4.648.558 SEK |
| 2022-11-02 | 10796 | -7 (-0.065%) | 4.327 | 777.543 SEK |
| 2022-11-01 | 10803 | +0 (0%) | 4.402 | 608.402 SEK |
| 2022-10-29 | 10803 | +0 (0%) | - | - |
| 2022-10-28 | 10803 | -5 (-0.046%) | 4.191 | 1.413.970 SEK |
| 2022-10-27 | 10808 | -3 (-0.028%) | 4.142 | 1.686.176 SEK |
| 2022-10-26 | 10811 | +11 (0.102%) | 4.076 | 578.859 SEK |
| 2022-10-25 | 10800 | -5 (-0.046%) | 4.004 | 2.086.262 SEK |
| 2022-10-24 | 10805 | +0 (0%) | 3.854 | 235.348 SEK |
| 2022-10-23 | 10805 | -2 (-0.019%) | 3.839 | 371.312 SEK |
| 2022-10-22 | 10807 | +0 (0%) | - | - |
| 2022-10-21 | 10807 | +0 (0%) | 3.839 | 371.312 SEK |
| 2022-10-20 | 10807 | -11 (-0.102%) | 3.888 | 297.935 SEK |
| 2022-10-19 | 10818 | -1 (-0.009%) | 3.871 | 949.812 SEK |
| 2022-10-18 | 10819 | -14 (-0.129%) | 3.868 | 663.924 SEK |
| 2022-10-17 | 10833 | +0 (0%) | 3.838 | 529.996 SEK |
| 2022-10-16 | 10833 | -1 (-0.009%) | 3.745 | 762.840 SEK |
| 2022-10-15 | 10834 | +0 (0%) | - | - |
| 2022-10-14 | 10834 | -4 (-0.037%) | 3.745 | 762.840 SEK |
| 2022-10-13 | 10838 | -7 (-0.065%) | 3.677 | 396.379 SEK |
| 2022-10-12 | 10845 | -4 (-0.037%) | 3.721 | 407.486 SEK |
| 2022-10-11 | 10849 | +1 (0.009%) | 3.832 | 485.213 SEK |
| 2022-10-10 | 10848 | +0 (0%) | 3.872 | 426.300 SEK |
| 2022-10-09 | 10848 | +0 (0%) | 3.854 | 634.260 SEK |
| 2022-10-08 | 10848 | +0 (0%) | - | - |
| 2022-10-07 | 10848 | +0 (0%) | 3.854 | 634.260 SEK |
| 2022-10-06 | 10848 | +0 (0%) | 3.825 | 692.252 SEK |
| 2022-10-05 | 10848 | -9 (-0.083%) | 3.839 | 691.446 SEK |
| 2022-10-04 | 10857 | -12 (-0.11%) | 3.807 | 1.412.828 SEK |
| 2022-10-03 | 10869 | +0 (0%) | 3.685 | 507.446 SEK |
| 2022-10-02 | 10869 | -3 (-0.028%) | 3.767 | 1.468.615 SEK |
| 2022-10-01 | 10872 | +0 (0%) | - | - |
| 2022-09-30 | 10872 | -4 (-0.037%) | 3.767 | 1.468.615 SEK |
| 2022-09-29 | 10876 | -1 (-0.009%) | 3.684 | 333.159 SEK |
| 2022-09-28 | 10877 | -1 (-0.009%) | 3.758 | 782.354 SEK |
| 2022-09-27 | 10878 | -9 (-0.083%) | 3.92 | 1.054.338 SEK |
| 2022-09-26 | 10887 | +0 (0%) | 3.834 | 950.675 SEK |
| 2022-09-25 | 10887 | -10 (-0.092%) | 3.709 | 627.276 SEK |
| 2022-09-24 | 10897 | +0 (0%) | - | - |
| 2022-09-23 | 10897 | -5 (-0.046%) | 3.709 | 627.276 SEK |
| 2022-09-22 | 10902 | -8 (-0.073%) | 3.932 | 5.453.885 SEK |
| 2022-09-21 | 10910 | -8 (-0.073%) | 3.802 | 610.043 SEK |
| 2022-09-20 | 10918 | -9 (-0.082%) | 4.063 | 1.479.503 SEK |
| 2022-09-19 | 10927 | +0 (0%) | 4.343 | 671.617 SEK |
| 2022-09-18 | 10927 | -6 (-0.055%) | 4.36 | 501.424 SEK |
| 2022-09-17 | 10933 | +0 (0%) | - | - |
| 2022-09-16 | 10933 | -11 (-0.101%) | 4.36 | 501.424 SEK |
| 2022-09-15 | 10944 | -7 (-0.064%) | 4.621 | 1.199.126 SEK |
| 2022-09-14 | 10951 | -17 (-0.155%) | 4.747 | 548.254 SEK |
| 2022-09-13 | 10968 | -9 (-0.082%) | 5.015 | 1.381.829 SEK |
| 2022-09-12 | 10977 | -104 (-0.939%) | 4.89 | 816.415 SEK |
| 2022-08-27 | 11081 | +0 (0%) | - | - |
| 2022-08-26 | 11081 | +3 (0.027%) | 5.279 | 3.935.766 SEK |
| 2022-08-25 | 11078 | -12 (-0.108%) | 5.273 | 2.192.057 SEK |
| 2022-08-24 | 11090 | -13 (-0.117%) | 5.051 | 1.241.916 SEK |
| 2022-08-23 | 11103 | -5 (-0.045%) | 5.026 | 2.463.609 SEK |
| 2022-08-22 | 11108 | +0 (0%) | 4.844 | 10.532.151 SEK |
| 2022-08-21 | 11108 | -18 (-0.162%) | 4.779 | 2.192.782 SEK |
| 2022-08-20 | 11126 | +0 (0%) | - | - |
| 2022-08-19 | 11126 | -4 (-0.036%) | 4.779 | 2.192.782 SEK |
| 2022-08-18 | 11130 | -5 (-0.045%) | 4.867 | 4.003.677 SEK |
| 2022-08-17 | 11135 | +0 (0%) | 4.911 | 950.065 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -10816 (-100%) | - | - |
| 2022-06-28 | 10816 | -1 (-0.009%) | 4.416 | 3.604.268 SEK |
| 2022-06-27 | 10817 | +0 (0%) | 4.511 | 2.535.375 SEK |
| 2022-06-26 | 10817 | +0 (0%) | 4.923 | 4.585.408 SEK |
| 2022-06-25 | 10817 | +0 (0%) | - | - |
| 2022-06-24 | 10817 | -2 (-0.018%) | 4.923 | 4.585.408 SEK |
| 2022-06-23 | 10819 | -11 (-0.102%) | 4.923 | 4.585.408 SEK |
| 2022-06-22 | 10830 | -3 (-0.028%) | 4.98 | 512.378 SEK |
| 2022-06-21 | 10833 | -4 (-0.037%) | 5.126 | 563.412 SEK |
| 2022-06-20 | 10837 | +0 (0%) | 5.06 | 757.971 SEK |
| 2022-06-19 | 10837 | -5 (-0.046%) | 5.02 | 728.956 SEK |
| 2022-06-18 | 10842 | +0 (0%) | - | - |
| 2022-06-17 | 10842 | -9 (-0.083%) | 5.02 | 728.956 SEK |
| 2022-06-16 | 10851 | -1 (-0.009%) | 4.844 | 726.130 SEK |
| 2022-06-15 | 10852 | -2 (-0.018%) | 4.997 | 789.981 SEK |
| 2022-06-14 | 10854 | -27 (-0.248%) | 4.91 | 5.304.912 SEK |
| 2022-06-13 | 10881 | +0 (0%) | 5.015 | 2.111.212 SEK |
| 2022-06-12 | 10881 | -8 (-0.073%) | 5.31 | 1.454.865 SEK |
| 2022-06-11 | 10889 | +0 (0%) | - | - |
| 2022-06-10 | 10889 | -6 (-0.055%) | 5.31 | 1.454.865 SEK |
| 2022-06-09 | 10895 | -7 (-0.064%) | 5.572 | 701.260 SEK |
| 2022-06-08 | 10902 | -13 (-0.119%) | 5.792 | 1.638.318 SEK |
| 2022-06-07 | 10915 | +0 (0%) | 5.83 | 1.113.974 SEK |
| 2022-06-06 | 10915 | +0 (0%) | 6.084 | 859.537 SEK |
| 2022-06-05 | 10915 | -5 (-0.046%) | 6.084 | 859.537 SEK |
| 2022-06-04 | 10920 | +0 (0%) | - | - |
| 2022-06-03 | 10920 | -13 (-0.119%) | 6.084 | 859.537 SEK |
| 2022-06-02 | 10933 | +10 (0.092%) | 5.972 | 3.505.716 SEK |
| 2022-06-01 | 10923 | +0 (0%) | 5.837 | 16.207.186 SEK |
| 2022-05-31 | 10923 | -3 (-0.027%) | 6.343 | 5.154.527 SEK |
| 2022-05-30 | 10926 | +0 (0%) | 6.622 | 2.544.650 SEK |
| 2022-05-29 | 10926 | -6 (-0.055%) | 6.372 | 2.567.148 SEK |
| 2022-05-28 | 10932 | +0 (0%) | - | - |
| 2022-05-27 | 10932 | +0 (0%) | 6.372 | 2.567.148 SEK |
| 2022-05-26 | 10932 | +0 (0%) | 6.086 | 470.712 SEK |
| 2022-05-25 | 10932 | -5 (-0.046%) | 6.086 | 470.712 SEK |
| 2022-05-24 | 10937 | -13 (-0.119%) | 6.225 | 781.640 SEK |
| 2022-05-23 | 10950 | +0 (0%) | 6.473 | 931.780 SEK |
| 2022-05-22 | 10950 | +1 (0.009%) | 6.89 | 913.968 SEK |
| 2022-05-21 | 10949 | +0 (0%) | - | - |
| 2022-05-20 | 10949 | -7 (-0.064%) | 6.89 | 913.968 SEK |
| 2022-05-19 | 10956 | -3 (-0.027%) | 6.505 | 4.082.012 SEK |
| 2022-05-18 | 10959 | -8 (-0.073%) | 6.596 | 1.268.081 SEK |
| 2022-05-17 | 10967 | -8 (-0.073%) | 6.613 | 656.411 SEK |
| 2022-05-16 | 10975 | +0 (0%) | 6.577 | 573.000 SEK |
| 2022-05-15 | 10975 | -9 (-0.082%) | 6.645 | 763.666 SEK |
| 2022-05-14 | 10984 | +0 (0%) | - | - |
| 2022-05-13 | 10984 | -9 (-0.082%) | 6.645 | 763.666 SEK |
| 2022-05-12 | 10993 | +3 (0.027%) | 6.267 | 1.844.779 SEK |
| 2022-05-11 | 10990 | -12 (-0.109%) | 6.571 | 3.120.831 SEK |
| 2022-05-10 | 11002 | -28 (-0.254%) | 6.678 | 2.121.956 SEK |
| 2022-05-09 | 11030 | +0 (0%) | 6.436 | 2.944.876 SEK |
| 2022-05-08 | 11030 | -7 (-0.063%) | 7.127 | 3.966.962 SEK |
| 2022-05-07 | 11037 | +0 (0%) | - | - |
| 2022-05-06 | 11037 | -6 (-0.054%) | 7.127 | 3.966.962 SEK |
| 2022-05-05 | 11043 | -12 (-0.109%) | 7.881 | 1.120.351 SEK |
| 2022-05-04 | 11055 | -6 (-0.054%) | 8.36 | 4.256.591 SEK |
| 2022-05-03 | 11061 | -13 (-0.117%) | 8.65 | 1.868.447 SEK |
| 2022-05-02 | 11074 | +0 (0%) | 8.794 | 1.693.342 SEK |
| 2022-05-01 | 11074 | -11 (-0.099%) | 9.001 | 1.611.666 SEK |
| 2022-04-30 | 11085 | +0 (0%) | - | - |
| 2022-04-29 | 11085 | -3 (-0.027%) | 9.001 | 1.611.666 SEK |
| 2022-04-28 | 11088 | -6 (-0.054%) | 8.895 | 6.484.962 SEK |
| 2022-04-27 | 11094 | +7 (0.063%) | 9.474 | 8.232.867 SEK |
| 2022-04-26 | 11087 | -19 (-0.171%) | 10.32 | 2.137.754 SEK |
| 2022-04-25 | 11106 | +0 (0%) | 10.12 | 4.633.300 SEK |
| 2022-04-24 | 11106 | -1 (-0.009%) | 9.883 | 3.051.478 SEK |
| 2022-04-23 | 11107 | +0 (0%) | - | - |
| 2022-04-22 | 11107 | -7 (-0.063%) | 9.883 | 3.051.478 SEK |
| 2022-04-21 | 11114 | -8 (-0.072%) | 10.13 | 4.499.366 SEK |
| 2022-04-20 | 11122 | -12 (-0.108%) | 9.684 | 9.244.418 SEK |
| 2022-04-19 | 11134 | +0 (0%) | 8.561 | 2.234.804 SEK |
| 2022-04-18 | 11134 | +0 (0%) | 8.864 | 131.494 SEK |
| 2022-04-17 | 11134 | +2 (0.018%) | 8.864 | 131.494 SEK |
| 2022-04-16 | 11132 | +0 (0%) | - | - |
| 2022-04-15 | 11132 | -6 (-0.054%) | 8.864 | 131.494 SEK |
| 2022-04-14 | 11138 | -9 (-0.081%) | 8.864 | 131.494 SEK |
| 2022-04-13 | 11147 | +1 (0.009%) | 8.891 | 739.949 SEK |
| 2022-04-12 | 11146 | -21 (-0.188%) | 8.943 | 1.111.529 SEK |
| 2022-04-11 | 11167 | +0 (0%) | 9.08 | 17.348.735 SEK |
| 2022-04-10 | 11167 | -11 (-0.098%) | 8.964 | 1.449.615 SEK |
| 2022-04-09 | 11178 | +0 (0%) | - | - |
| 2022-04-08 | 11178 | -6 (-0.054%) | 8.964 | 1.449.615 SEK |
| 2022-04-07 | 11184 | +3 (0.027%) | 8.926 | 1.510.063 SEK |
| 2022-04-06 | 11181 | -3 (-0.027%) | 9.043 | 1.846.456 SEK |
| 2022-04-05 | 11184 | -9 (-0.08%) | 9.402 | 4.483.045 SEK |
| 2022-04-04 | 11193 | +0 (0%) | 9.026 | 1.321.357 SEK |
| 2022-04-03 | 11193 | -8 (-0.071%) | 8.945 | 784.829 SEK |
| 2022-04-02 | 11201 | +0 (0%) | - | - |
| 2022-04-01 | 11201 | +15 (0.134%) | 8.945 | 784.829 SEK |
| 2022-03-31 | 11186 | +5 (0.045%) | 9.039 | 4.691.840 SEK |
| 2022-03-30 | 11181 | -8 (-0.071%) | 9.584 | 1.608.446 SEK |
| 2022-03-29 | 11189 | +9 (0.081%) | 9.886 | 20.023.381 SEK |
| 2022-03-28 | 11180 | +0 (0%) | 9.892 | 2.131.367 SEK |
| 2022-03-27 | 11180 | -11 (-0.098%) | 10.13 | 2.833.503 SEK |
| 2022-03-26 | 11191 | +0 (0%) | - | - |
| 2022-03-25 | 11191 | -10 (-0.089%) | 10.13 | 2.833.503 SEK |
| 2022-03-24 | 11201 | -2 (-0.018%) | 9.558 | 1.894.264 SEK |
| 2022-03-23 | 11203 | -14 (-0.125%) | 9.464 | 733.525 SEK |
| 2022-03-22 | 11217 | -1 (-0.009%) | 9.526 | 3.102.427 SEK |
| 2022-03-21 | 11218 | +0 (0%) | 9.659 | 1.149.876 SEK |
| 2022-03-20 | 11218 | -7 (-0.062%) | 9.936 | 947.198 SEK |
| 2022-03-19 | 11225 | +0 (0%) | - | - |
| 2022-03-18 | 11225 | -6 (-0.053%) | 9.936 | 947.198 SEK |
| 2022-03-17 | 11231 | -11 (-0.098%) | 9.837 | 1.379.686 SEK |
| 2022-03-16 | 11242 | +3 (0.027%) | 9.445 | 1.788.189 SEK |
| 2022-03-15 | 11239 | -3 (-0.027%) | 9.093 | 1.564.475 SEK |
| 2022-03-14 | 11242 | +0 (0%) | 9.78 | 1.342.335 SEK |
| 2022-03-13 | 11242 | -5 (-0.044%) | 10.02 | 1.277.495 SEK |
| 2022-03-12 | 11247 | +0 (0%) | - | - |
| 2022-03-11 | 11247 | +0 (0%) | 10.02 | 1.277.495 SEK |
| 2022-03-10 | 11247 | -8 (-0.071%) | 9.869 | 1.638.746 SEK |
| 2022-03-09 | 11255 | -18 (-0.16%) | 10.03 | 3.583.013 SEK |
| 2022-03-08 | 11273 | -35 (-0.31%) | 9.755 | 2.557.683 SEK |
| 2022-03-07 | 11308 | +0 (0%) | 9.053 | 7.886.453 SEK |
| 2022-03-06 | 11308 | -21 (-0.185%) | 9.281 | 3.853.381 SEK |
| 2022-03-05 | 11329 | +0 (0%) | - | - |
| 2022-03-04 | 11329 | -8 (-0.071%) | 9.281 | 3.853.381 SEK |
| 2022-03-03 | 11337 | -23 (-0.202%) | 9.622 | 3.202.614 SEK |
| 2022-03-02 | 11360 | -6 (-0.053%) | 9.652 | 13.052.000 SEK |
| 2022-03-01 | 11366 | -3 (-0.026%) | 9.338 | 4.949.463 SEK |
| 2022-02-28 | 11369 | +0 (0%) | 9.217 | 2.277.326 SEK |
| 2022-02-27 | 11369 | -14 (-0.123%) | 8.99 | 5.078.994 SEK |
| 2022-02-26 | 11383 | +0 (0%) | - | - |
| 2022-02-25 | 11383 | -63 (-0.55%) | 8.99 | 5.078.994 SEK |
| 2022-02-24 | 11446 | -9 (-0.079%) | 8.417 | 9.389.495 SEK |
| 2022-02-23 | 11455 | -34 (-0.296%) | 9.47 | 4.317.618 SEK |
| 2022-02-22 | 11489 | -55 (-0.476%) | 9.204 | 5.736.950 SEK |
| 2022-02-21 | 11544 | +0 (0%) | 9.124 | 5.859.931 SEK |
| 2022-02-20 | 11544 | -8 (-0.069%) | 9.46 | 4.505.942 SEK |
| 2022-02-19 | 11552 | +0 (0%) | - | - |
| 2022-02-18 | 11552 | -23 (-0.199%) | 9.46 | 4.505.942 SEK |
| 2022-02-17 | 11575 | -57 (-0.49%) | 9.836 | 5.953.171 SEK |
| 2022-02-16 | 11632 | -17 (-0.146%) | 9.898 | 18.910.385 SEK |
| 2022-02-15 | 11649 | -28 (-0.24%) | 10.08 | 14.836.162 SEK |
| 2022-02-14 | 11677 | +0 (0%) | 10.74 | 9.564.120 SEK |
| 2022-02-13 | 11677 | -9 (-0.077%) | 12.4 | 8.675.199 SEK |
| 2022-02-12 | 11686 | +0 (0%) | - | - |
| 2022-02-11 | 11686 | -5 (-0.043%) | 12.4 | 8.675.199 SEK |
| 2022-02-10 | 11691 | -5 (-0.043%) | 13.53 | 2.544.007 SEK |
| 2022-02-09 | 11696 | -9 (-0.077%) | 13.77 | 3.891.477 SEK |
| 2022-02-08 | 11705 | -2 (-0.017%) | 13.37 | 1.445.802 SEK |
| 2022-02-07 | 11707 | +0 (0%) | 13.74 | 6.092.259 SEK |
| 2022-02-06 | 11707 | -1 (-0.009%) | 13.74 | 3.987.990 SEK |
| 2022-02-05 | 11708 | +0 (0%) | - | - |
| 2022-02-04 | 11708 | -10 (-0.085%) | 13.74 | 3.987.990 SEK |
| 2022-02-03 | 11718 | -1 (-0.009%) | 14.02 | 4.490.460 SEK |
| 2022-02-02 | 11719 | +1 (0.009%) | 14.08 | 3.586.889 SEK |
| 2022-02-01 | 11718 | -1 (-0.009%) | 13.7 | 5.297.418 SEK |
| 2022-01-31 | 11719 | +0 (0%) | 13.17 | 2.619.118 SEK |
| 2022-01-30 | 11719 | -19 (-0.162%) | 12.53 | 3.559.002 SEK |
| 2022-01-29 | 11738 | +0 (0%) | - | - |
| 2022-01-28 | 11738 | +1 (0.009%) | 12.53 | 3.559.002 SEK |
| 2022-01-27 | 11737 | -9 (-0.077%) | 12.69 | 4.952.545 SEK |
| 2022-01-26 | 11746 | -15 (-0.128%) | 12.76 | 5.510.623 SEK |
| 2022-01-25 | 11761 | -84 (-0.709%) | 12.61 | 5.551.109 SEK |
| 2022-01-24 | 11845 | +0 (0%) | 12.7 | 9.841.168 SEK |
| 2022-01-23 | 11845 | -10 (-0.084%) | 13.55 | 18.319.426 SEK |
| 2022-01-22 | 11855 | +0 (0%) | - | - |
| 2022-01-21 | 11855 | -14 (-0.118%) | 13.55 | 18.319.426 SEK |
| 2022-01-20 | 11869 | -14 (-0.118%) | 14.78 | 3.779.794 SEK |
| 2022-01-19 | 11883 | -30 (-0.252%) | 15.02 | 9.860.316 SEK |
| 2022-01-18 | 11913 | -28 (-0.234%) | 15.67 | 24.471.906 SEK |
| 2022-01-17 | 11941 | +0 (0%) | 15.72 | 12.065.174 SEK |
| 2022-01-16 | 11941 | -21 (-0.176%) | 15.9 | 9.193.179 SEK |
| 2022-01-15 | 11962 | +0 (0%) | - | - |
| 2022-01-14 | 11962 | -30 (-0.25%) | 15.9 | 9.193.179 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe