Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: BAMBUSER

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-09-23 9492 +0 (0%) - -
2023-09-22 9492 -4 (-0.042%) 1.463 83.481 SEK
2023-09-21 9496 -2 (-0.021%) 1.46 126.123 SEK
2023-09-20 9498 -5 (-0.053%) 1.459 102.991 SEK
2023-09-19 9503 -7 (-0.074%) 1.387 279.276 SEK
2023-09-18 9510 +0 (0%) 1.389 74.029 SEK
2023-09-17 9510 -6 (-0.063%) 1.436 148.817 SEK
2023-09-16 9516 +0 (0%) - -
2023-09-15 9516 -3 (-0.032%) 1.436 148.817 SEK
2023-09-14 9519 -8 (-0.084%) 1.373 248.584 SEK
2023-09-13 9527 -2 (-0.021%) 1.382 127.089 SEK
2023-09-12 9529 -2 (-0.021%) 1.36 79.171 SEK
2023-09-11 9531 +0 (0%) 1.36 80.077 SEK
2023-09-10 9531 -6 (-0.063%) 1.315 441.561 SEK
2023-09-09 9537 +0 (0%) - -
2023-09-08 9537 -7 (-0.073%) 1.315 441.561 SEK
2023-09-07 9544 -7 (-0.073%) 1.413 276.890 SEK
2023-09-06 9551 -4 (-0.042%) 1.488 202.184 SEK
2023-09-05 9555 -6 (-0.063%) 1.542 1.076.947 SEK
2023-09-04 9561 +0 (0%) 1.352 689.863 SEK
2023-09-03 9561 -14 (-0.146%) 1.264 613.227 SEK
2023-09-02 9575 +0 (0%) - -
2023-09-01 9575 -9 (-0.094%) 1.264 613.227 SEK
2023-08-31 9584 -4 (-0.042%) 1.342 655.476 SEK
2023-08-30 9588 -12 (-0.125%) 1.406 657.616 SEK
2023-08-29 9600 -3 (-0.031%) 1.468 615.466 SEK
2023-08-28 9603 +0 (0%) 1.486 345.536 SEK
2023-08-27 9603 -3 (-0.031%) 1.483 371.078 SEK
2023-08-26 9606 +0 (0%) - -
2023-08-25 9606 -7 (-0.073%) 1.483 371.078 SEK
2023-08-24 9613 +5 (0.052%) 1.549 367.247 SEK
2023-08-23 9608 -4 (-0.042%) 1.523 826.360 SEK
2023-08-22 9612 -8 (-0.083%) 1.647 55.612 SEK
2023-08-21 9620 +0 (0%) 1.653 28.864 SEK
2023-08-20 9620 +1 (0.01%) 1.674 123.181 SEK
2023-08-19 9619 +0 (0%) - -
2023-08-18 9619 -3 (-0.031%) 1.674 123.181 SEK
2023-08-17 9622 -7 (-0.073%) 1.716 171.323 SEK
2023-08-16 9629 -9 (-0.093%) 1.748 124.072 SEK
2023-08-15 9638 -4 (-0.041%) 1.769 398.310 SEK
2023-08-14 9642 +0 (0%) 1.847 170.897 SEK
2023-08-13 9642 -4 (-0.041%) 1.813 91.364 SEK
2023-08-12 9646 +0 (0%) - -
2023-08-11 9646 -6 (-0.062%) 1.813 91.364 SEK
2023-08-10 9652 -7 (-0.072%) 1.806 259.676 SEK
2023-08-09 9659 -5 (-0.052%) 1.829 373.708 SEK
2023-08-08 9664 -4 (-0.041%) 1.851 226.234 SEK
2023-08-07 9668 +0 (0%) 1.833 57.242 SEK
2023-08-06 9668 -1 (-0.01%) 1.797 347.157 SEK
2023-08-05 9669 +0 (0%) - -
2023-08-04 9669 -2 (-0.021%) 1.797 347.157 SEK
2023-08-03 9671 -6 (-0.062%) 1.827 225.881 SEK
2023-08-02 9677 -1 (-0.01%) 1.851 326.566 SEK
2023-08-01 9678 +0 (0%) 1.972 272.060 SEK
2023-07-31 9678 +0 (0%) 2.078 1.936.567 SEK
2023-07-30 9678 -18 (-0.186%) 2.095 1.649.794 SEK
2023-07-29 9696 +0 (0%) - -
2023-07-28 9696 -21 (-0.216%) 2.095 1.649.794 SEK
2023-07-27 9717 -2 (-0.021%) 1.872 1.624.086 SEK
2023-07-26 9719 -6 (-0.062%) 1.808 802.405 SEK
2023-07-25 9725 -9 (-0.092%) 1.782 724.587 SEK
2023-07-24 9734 +0 (0%) 1.764 614.218 SEK
2023-07-23 9734 -29 (-0.297%) 1.808 980.583 SEK
2023-07-15 9763 +0 (0%) - -
2023-07-14 9763 -4 (-0.041%) 1.867 62.695 SEK
2023-07-13 9767 -2 (-0.02%) 1.784 356.457 SEK
2023-07-12 9769 -5 (-0.051%) 1.872 231.979 SEK
2023-07-11 9774 -11 (-0.112%) 1.814 49.871 SEK
2023-07-10 9785 +0 (0%) 1.78 127.702 SEK
2023-07-09 9785 +2 (0.02%) 1.817 164.986 SEK
2023-07-08 9783 +0 (0%) - -
2023-07-07 9783 -15 (-0.153%) 1.817 164.986 SEK
2023-07-06 9798 -6 (-0.061%) 1.876 166.783 SEK
2023-07-05 9804 -8 (-0.082%) 1.915 305.195 SEK
2023-07-04 9812 -7 (-0.071%) 2.005 370.727 SEK
2023-07-03 9819 +0 (0%) 1.977 239.103 SEK
2023-07-02 9819 -13 (-0.132%) 1.991 499.295 SEK
2023-07-01 9832 +0 (0%) - -
2023-06-30 9832 -1 (-0.01%) 1.991 499.295 SEK
2023-06-29 9833 -5 (-0.051%) 2.046 201.492 SEK
2023-06-28 9838 -5 (-0.051%) 2.09 267.830 SEK
2023-06-27 9843 -3 (-0.03%) 2.122 305.139 SEK
2023-06-26 9846 +0 (0%) 2.097 250.627 SEK
2023-06-25 9846 +0 (0%) 2.139 144.599 SEK
2023-06-24 9846 +0 (0%) - -
2023-06-23 9846 -4 (-0.041%) 2.139 144.599 SEK
2023-06-22 9850 -9 (-0.091%) 2.139 144.599 SEK
2023-06-21 9859 +4 (0.041%) 2.142 180.177 SEK
2023-06-20 9855 +13 (0.132%) 2.166 740.860 SEK
2023-06-19 9842 +0 (0%) 2.313 2.358.564 SEK
2023-06-18 9842 -10 (-0.102%) 2.101 330.463 SEK
2023-06-17 9852 +0 (0%) - -
2023-06-16 9852 +0 (0%) 2.101 330.463 SEK
2023-06-15 9852 -10 (-0.101%) 2.187 299.723 SEK
2023-06-14 9862 -9 (-0.091%) 2.287 138.051 SEK
2023-06-13 9871 -16 (-0.162%) 2.315 63.950 SEK
2023-06-12 9887 +0 (0%) 2.187 120.459 SEK
2023-06-11 9887 -2 (-0.02%) 2.222 241.454 SEK
2023-06-10 9889 +0 (0%) - -
2023-06-09 9889 -8 (-0.081%) 2.222 241.454 SEK
2023-06-08 9897 -12 (-0.121%) 2.303 820.419 SEK
2023-06-07 9909 +0 (0%) 2.291 995.942 SEK
2023-06-06 9909 -10 (-0.101%) 2.289 312.031 SEK
2023-06-05 9919 +0 (0%) 2.289 312.031 SEK
2023-06-04 9919 -15 (-0.151%) 2.342 1.254.045 SEK
2023-06-03 9934 +0 (0%) - -
2023-06-02 9934 -9 (-0.091%) 2.342 1.254.045 SEK
2023-06-01 9943 -3 (-0.03%) 2.453 162.133 SEK
2023-05-31 9946 -9 (-0.09%) 2.512 243.304 SEK
2023-05-30 9955 -2 (-0.02%) 2.579 140.426 SEK
2023-05-29 9957 +0 (0%) 2.673 366.252 SEK
2023-05-28 9957 -6 (-0.06%) 2.546 274.679 SEK
2023-05-27 9963 +0 (0%) - -
2023-05-26 9963 -7 (-0.07%) 2.546 274.679 SEK
2023-05-25 9970 -6 (-0.06%) 2.567 268.482 SEK
2023-05-24 9976 +1 (0.01%) 2.637 217.138 SEK
2023-05-23 9975 -21 (-0.21%) 2.684 2.427.364 SEK
2023-05-22 9996 +0 (0%) 2.256 943.164 SEK
2023-05-21 9996 -12 (-0.12%) 2.296 615.752 SEK
2023-05-20 10008 +0 (0%) - -
2023-05-19 10008 +0 (0%) 2.296 615.752 SEK
2023-05-18 10008 -6 (-0.06%) 2.279 198.004 SEK
2023-05-17 10014 -6 (-0.06%) 2.279 198.004 SEK
2023-05-16 10020 -2 (-0.02%) 2.322 1.125.037 SEK
2023-05-15 10022 +0 (0%) 2.45 322.684 SEK
2023-05-14 10022 -1 (-0.01%) 2.469 557.317 SEK
2023-05-13 10023 +0 (0%) - -
2023-05-12 10023 -2 (-0.02%) 2.469 557.317 SEK
2023-05-11 10025 -14 (-0.139%) 2.622 131.679 SEK
2023-05-10 10039 -4 (-0.04%) 2.722 190.261 SEK
2023-05-09 10043 -6 (-0.06%) 2.672 589.792 SEK
2023-05-08 10049 +0 (0%) 2.806 544.605 SEK
2023-05-07 10049 -6 (-0.06%) 2.684 825.723 SEK
2023-05-06 10055 +0 (0%) - -
2023-05-05 10055 -19 (-0.189%) 2.684 825.723 SEK
2023-05-04 10074 -10 (-0.099%) 2.642 1.404.466 SEK
2023-05-03 10084 -6 (-0.059%) 2.801 503.025 SEK
2023-05-02 10090 +0 (0%) 2.761 877.294 SEK
2023-05-01 10090 +0 (0%) 2.704 421.388 SEK
2023-04-30 10090 -15 (-0.148%) 2.704 421.388 SEK
2023-04-29 10105 +0 (0%) - -
2023-04-28 10105 -6 (-0.059%) 2.704 421.388 SEK
2023-04-27 10111 -14 (-0.138%) 2.69 448.403 SEK
2023-04-26 10125 -7 (-0.069%) 2.868 513.020 SEK
2023-04-25 10132 -9 (-0.089%) 2.967 224.362 SEK
2023-04-24 10141 +0 (0%) 2.971 562.279 SEK
2023-04-23 10141 -2 (-0.02%) 3.039 232.802 SEK
2023-04-22 10143 +0 (0%) - -
2023-04-21 10143 -5 (-0.049%) 3.039 232.802 SEK
2023-04-20 10148 -10 (-0.098%) 3.086 246.127 SEK
2023-04-19 10158 -8 (-0.079%) 3.086 107.231 SEK
2023-04-18 10166 -8 (-0.079%) 3.143 152.749 SEK
2023-04-17 10174 +0 (0%) 3.044 110.230 SEK
2023-04-16 10174 -9 (-0.088%) 3.014 378.137 SEK
2023-04-15 10183 +0 (0%) - -
2023-04-14 10183 -4 (-0.039%) 3.014 378.137 SEK
2023-04-13 10187 -10 (-0.098%) 3.024 179.351 SEK
2023-04-12 10197 -12 (-0.118%) 2.991 218.472 SEK
2023-04-11 10209 +0 (0%) 3.031 302.498 SEK
2023-04-10 10209 +0 (0%) 3.036 426.380 SEK
2023-04-09 10209 +0 (0%) 3.036 426.380 SEK
2023-04-08 10209 +0 (0%) - -
2023-04-07 10209 -6 (-0.059%) 3.036 426.380 SEK
2023-04-06 10215 -1 (-0.01%) 3.036 426.380 SEK
2023-04-05 10216 +2 (0.02%) 3.077 242.940 SEK
2023-04-04 10214 -2 (-0.02%) 3.082 260.113 SEK
2023-04-03 10216 +0 (0%) 3.041 653.842 SEK
2023-04-02 10216 -2 (-0.02%) 3.18 212.954 SEK
2023-04-01 10218 +0 (0%) - -
2023-03-31 10218 -6 (-0.059%) 3.18 212.954 SEK
2023-03-30 10224 -2 (-0.02%) 3.185 997.448 SEK
2023-03-29 10226 -5 (-0.049%) 3.214 192.334 SEK
2023-03-28 10231 -6 (-0.059%) 3.214 294.007 SEK
2023-03-27 10237 +0 (0%) 3.271 226.122 SEK
2023-03-26 10237 -8 (-0.078%) 3.369 288.046 SEK
2023-03-25 10245 +0 (0%) - -
2023-03-24 10245 -5 (-0.049%) 3.369 288.046 SEK
2023-03-23 10250 -9 (-0.088%) 3.367 124.443 SEK
2023-03-22 10259 -6 (-0.058%) 3.43 253.955 SEK
2023-03-21 10265 -9 (-0.088%) 3.455 398.700 SEK
2023-03-20 10274 -8 (-0.078%) 3.521 642.608 SEK
2023-03-18 10282 +0 (0%) - -
2023-03-17 10282 -6 (-0.058%) 3.625 1.378.361 SEK
2023-03-16 10288 -2 (-0.019%) 3.547 374.423 SEK
2023-03-15 10290 +9 (0.088%) 3.654 1.022.393 SEK
2023-03-14 10281 -25 (-0.243%) 3.778 294.007 SEK
2023-03-13 10306 +0 (0%) 3.724 641.702 SEK
2023-03-12 10306 -10 (-0.097%) 3.878 927.739 SEK
2023-03-11 10316 +0 (0%) - -
2023-03-10 10316 -11 (-0.107%) 3.878 927.739 SEK
2023-03-09 10327 -9 (-0.087%) 3.851 688.151 SEK
2023-03-08 10336 -8 (-0.077%) 3.808 489.017 SEK
2023-03-07 10344 -9 (-0.087%) 3.75 1.153.719 SEK
2023-03-06 10353 +0 (0%) 3.937 464.445 SEK
2023-03-05 10353 -11 (-0.106%) 4.014 277.208 SEK
2023-03-04 10364 +0 (0%) - -
2023-03-03 10364 +1 (0.01%) 4.014 277.208 SEK
2023-03-02 10363 -4 (-0.039%) 4.07 370.479 SEK
2023-03-01 10367 -4 (-0.039%) 4.098 518.669 SEK
2023-02-28 10371 -16 (-0.154%) 4.044 544.515 SEK
2023-02-27 10387 +0 (0%) 4.115 731.293 SEK
2023-02-26 10387 -9 (-0.087%) 3.999 493.604 SEK
2023-02-25 10396 +0 (0%) - -
2023-02-24 10396 -8 (-0.077%) 3.999 493.604 SEK
2023-02-23 10404 -11 (-0.106%) 3.923 1.553.436 SEK
2023-02-22 10415 -4 (-0.038%) 3.754 1.017.063 SEK
2023-02-21 10419 -38 (-0.363%) 3.876 928.980 SEK
2023-02-14 10457 -5 (-0.048%) 3.558 605.252 SEK
2023-02-13 10462 +0 (0%) 3.634 1.566.134 SEK
2023-02-12 10462 +42 (0.403%) 4.02 7.653.106 SEK
2023-02-11 10420 +0 (0%) - -
2023-02-10 10420 +9 (0.086%) 4.02 7.653.106 SEK
2023-02-09 10411 +1 (0.01%) 3.353 1.585.009 SEK
2023-02-08 10410 -6 (-0.058%) 3.529 266.671 SEK
2023-02-07 10416 -8 (-0.077%) 3.503 174.072 SEK
2023-02-06 10424 +0 (0%) 3.5 181.411 SEK
2023-02-05 10424 -6 (-0.058%) 3.559 334.581 SEK
2023-02-04 10430 +0 (0%) - -
2023-02-03 10430 -9 (-0.086%) 3.559 334.581 SEK
2023-02-02 10439 -5 (-0.048%) 3.57 1.200.701 SEK
2023-02-01 10444 -13 (-0.124%) 3.478 348.673 SEK
2023-01-31 10457 -2 (-0.019%) 3.463 364.305 SEK
2023-01-30 10459 +0 (0%) 3.505 90.844 SEK
2023-01-29 10459 -10 (-0.096%) 3.467 277.824 SEK
2023-01-28 10469 +0 (0%) - -
2023-01-27 10469 -7 (-0.067%) 3.467 277.824 SEK
2023-01-26 10476 +1 (0.01%) 3.396 473.999 SEK
2023-01-25 10475 -10 (-0.095%) 3.473 100.949 SEK
2023-01-24 10485 -12 (-0.114%) 3.514 246.548 SEK
2023-01-23 10497 +0 (0%) 3.517 189.348 SEK
2023-01-22 10497 -5 (-0.048%) 3.547 302.533 SEK
2023-01-21 10502 +0 (0%) - -
2023-01-20 10502 -10 (-0.095%) 3.547 302.533 SEK
2023-01-19 10512 -10 (-0.095%) 3.568 345.789 SEK
2023-01-18 10522 -7 (-0.066%) 3.615 382.519 SEK
2023-01-17 10529 -14 (-0.133%) 3.645 613.181 SEK
2023-01-16 10543 +0 (0%) 3.631 839.625 SEK
2023-01-15 10543 -7 (-0.066%) 3.575 118.381 SEK
2023-01-14 10550 +0 (0%) - -
2023-01-13 10550 -11 (-0.104%) 3.575 118.381 SEK
2023-01-12 10561 -9 (-0.085%) 3.594 254.762 SEK
2023-01-11 10570 -1 (-0.009%) 3.626 207.186 SEK
2023-01-10 10571 -8 (-0.076%) 3.64 451.958 SEK
2023-01-09 10579 +0 (0%) 3.651 581.056 SEK
2023-01-08 10579 +0 (0%) 3.62 129.614 SEK
2023-01-07 10579 +0 (0%) - -
2023-01-06 10579 -3 (-0.028%) 3.62 129.614 SEK
2023-01-05 10582 -6 (-0.057%) 3.62 129.614 SEK
2023-01-04 10588 -3 (-0.028%) 3.586 340.770 SEK
2023-01-03 10591 -3 (-0.028%) 3.628 495.627 SEK
2023-01-02 10594 +0 (0%) 3.571 758.196 SEK
2023-01-01 10594 -8 (-0.075%) 3.602 903.445 SEK
2022-12-31 10602 +0 (0%) - -
2022-12-30 10602 -12 (-0.113%) 3.602 903.445 SEK
2022-12-29 10614 +1 (0.009%) 3.441 931.726 SEK
2022-12-28 10613 -3 (-0.028%) 3.38 437.690 SEK
2022-12-27 10616 +0 (0%) 3.406 366.505 SEK
2022-12-26 10616 +0 (0%) 3.351 823.890 SEK
2022-12-25 10616 +4 (0.038%) 3.351 823.890 SEK
2022-12-24 10612 +0 (0%) - -
2022-12-23 10612 +0 (0%) 3.351 823.890 SEK
2022-12-22 10612 -2 (-0.019%) 3.303 630.541 SEK
2022-12-21 10614 -5 (-0.047%) 3.442 251.770 SEK
2022-12-20 10619 -14 (-0.132%) 3.434 160.448 SEK
2022-12-19 10633 +0 (0%) 3.531 171.954 SEK
2022-12-18 10633 -4 (-0.038%) 3.527 562.711 SEK
2022-12-17 10637 +0 (0%) - -
2022-12-16 10637 +0 (0%) 3.527 562.711 SEK
2022-12-15 10637 +0 (0%) 3.439 729.534 SEK
2022-12-14 10637 -5 (-0.047%) 3.619 837.223 SEK
2022-12-13 10642 -6 (-0.056%) 3.679 1.057.224 SEK
2022-12-12 10648 +0 (0%) 3.795 648.423 SEK
2022-12-11 10648 -5 (-0.047%) 3.804 485.636 SEK
2022-12-10 10653 +0 (0%) - -
2022-12-09 10653 -4 (-0.038%) 3.804 485.636 SEK
2022-12-08 10657 -4 (-0.038%) 3.755 356.086 SEK
2022-12-07 10661 -11 (-0.103%) 3.837 547.499 SEK
2022-12-06 10672 -10 (-0.094%) 3.911 385.488 SEK
2022-12-05 10682 +0 (0%) 3.929 545.785 SEK
2022-12-04 10682 -6 (-0.056%) 3.991 508.102 SEK
2022-12-03 10688 +0 (0%) - -
2022-12-02 10688 -11 (-0.103%) 3.991 508.102 SEK
2022-12-01 10699 -5 (-0.047%) 3.928 503.135 SEK
2022-11-30 10704 -7 (-0.065%) 3.854 1.211.774 SEK
2022-11-29 10711 -8 (-0.075%) 3.9 579.890 SEK
2022-11-28 10719 +0 (0%) 3.856 910.845 SEK
2022-11-27 10719 -6 (-0.056%) 3.972 258.860 SEK
2022-11-26 10725 +0 (0%) - -
2022-11-25 10725 -4 (-0.037%) 3.972 258.860 SEK
2022-11-24 10729 -2 (-0.019%) 4.041 559.218 SEK
2022-11-23 10731 -2 (-0.019%) 3.899 778.799 SEK
2022-11-22 10733 -9 (-0.084%) 3.899 1.042.188 SEK
2022-11-21 10742 +0 (0%) 3.937 279.894 SEK
2022-11-20 10742 -7 (-0.065%) 3.979 604.652 SEK
2022-11-19 10749 +0 (0%) - -
2022-11-18 10749 -16 (-0.149%) 3.979 604.652 SEK
2022-11-17 10765 -2 (-0.019%) 4.124 858.268 SEK
2022-11-16 10767 -4 (-0.037%) 4.314 461.292 SEK
2022-11-15 10771 -15 (-0.139%) 4.447 1.504.218 SEK
2022-11-14 10786 +0 (0%) 4.61 2.026.743 SEK
2022-11-13 10786 -2 (-0.019%) 4.477 1.729.728 SEK
2022-11-12 10788 +0 (0%) - -
2022-11-11 10788 -16 (-0.148%) 4.477 1.729.728 SEK
2022-11-10 10804 -15 (-0.139%) 4.397 1.196.102 SEK
2022-11-09 10819 +0 (0%) 4.431 644.901 SEK
2022-11-08 10819 +31 (0.287%) 4.456 1.208.270 SEK
2022-11-07 10788 +0 (0%) 4.485 2.923.752 SEK
2022-11-06 10788 -10 (-0.093%) 4.308 306.441 SEK
2022-11-05 10798 +0 (0%) - -
2022-11-04 10798 -3 (-0.028%) 4.308 306.441 SEK
2022-11-03 10801 +5 (0.046%) 4.279 4.648.558 SEK
2022-11-02 10796 -7 (-0.065%) 4.327 777.543 SEK
2022-11-01 10803 +0 (0%) 4.402 608.402 SEK
2022-10-29 10803 +0 (0%) - -
2022-10-28 10803 -5 (-0.046%) 4.191 1.413.970 SEK
2022-10-27 10808 -3 (-0.028%) 4.142 1.686.176 SEK
2022-10-26 10811 +11 (0.102%) 4.076 578.859 SEK
2022-10-25 10800 -5 (-0.046%) 4.004 2.086.262 SEK
2022-10-24 10805 +0 (0%) 3.854 235.348 SEK
2022-10-23 10805 -2 (-0.019%) 3.839 371.312 SEK
2022-10-22 10807 +0 (0%) - -
2022-10-21 10807 +0 (0%) 3.839 371.312 SEK
2022-10-20 10807 -11 (-0.102%) 3.888 297.935 SEK
2022-10-19 10818 -1 (-0.009%) 3.871 949.812 SEK
2022-10-18 10819 -14 (-0.129%) 3.868 663.924 SEK
2022-10-17 10833 +0 (0%) 3.838 529.996 SEK
2022-10-16 10833 -1 (-0.009%) 3.745 762.840 SEK
2022-10-15 10834 +0 (0%) - -
2022-10-14 10834 -4 (-0.037%) 3.745 762.840 SEK
2022-10-13 10838 -7 (-0.065%) 3.677 396.379 SEK
2022-10-12 10845 -4 (-0.037%) 3.721 407.486 SEK
2022-10-11 10849 +1 (0.009%) 3.832 485.213 SEK
2022-10-10 10848 +0 (0%) 3.872 426.300 SEK
2022-10-09 10848 +0 (0%) 3.854 634.260 SEK
2022-10-08 10848 +0 (0%) - -
2022-10-07 10848 +0 (0%) 3.854 634.260 SEK
2022-10-06 10848 +0 (0%) 3.825 692.252 SEK
2022-10-05 10848 -9 (-0.083%) 3.839 691.446 SEK
2022-10-04 10857 -12 (-0.11%) 3.807 1.412.828 SEK
2022-10-03 10869 +0 (0%) 3.685 507.446 SEK
2022-10-02 10869 -3 (-0.028%) 3.767 1.468.615 SEK
2022-10-01 10872 +0 (0%) - -
2022-09-30 10872 -4 (-0.037%) 3.767 1.468.615 SEK
2022-09-29 10876 -1 (-0.009%) 3.684 333.159 SEK
2022-09-28 10877 -1 (-0.009%) 3.758 782.354 SEK
2022-09-27 10878 -9 (-0.083%) 3.92 1.054.338 SEK
2022-09-26 10887 +0 (0%) 3.834 950.675 SEK
2022-09-25 10887 -10 (-0.092%) 3.709 627.276 SEK
2022-09-24 10897 +0 (0%) - -
2022-09-23 10897 -5 (-0.046%) 3.709 627.276 SEK
2022-09-22 10902 -8 (-0.073%) 3.932 5.453.885 SEK
2022-09-21 10910 -8 (-0.073%) 3.802 610.043 SEK
2022-09-20 10918 -9 (-0.082%) 4.063 1.479.503 SEK
2022-09-19 10927 +0 (0%) 4.343 671.617 SEK
2022-09-18 10927 -6 (-0.055%) 4.36 501.424 SEK
2022-09-17 10933 +0 (0%) - -
2022-09-16 10933 -11 (-0.101%) 4.36 501.424 SEK
2022-09-15 10944 -7 (-0.064%) 4.621 1.199.126 SEK
2022-09-14 10951 -17 (-0.155%) 4.747 548.254 SEK
2022-09-13 10968 -9 (-0.082%) 5.015 1.381.829 SEK
2022-09-12 10977 -104 (-0.939%) 4.89 816.415 SEK
2022-08-27 11081 +0 (0%) - -
2022-08-26 11081 +3 (0.027%) 5.279 3.935.766 SEK
2022-08-25 11078 -12 (-0.108%) 5.273 2.192.057 SEK
2022-08-24 11090 -13 (-0.117%) 5.051 1.241.916 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe