Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: BAMBUSER

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-30 10459 +0 (0%) 3.505 90.844 SEK
2023-01-29 10459 -10 (-0.096%) 3.467 277.824 SEK
2023-01-28 10469 +0 (0%) - -
2023-01-27 10469 -7 (-0.067%) 3.467 277.824 SEK
2023-01-26 10476 +1 (0.01%) 3.396 473.999 SEK
2023-01-25 10475 -10 (-0.095%) 3.473 100.949 SEK
2023-01-24 10485 -12 (-0.114%) 3.514 246.548 SEK
2023-01-23 10497 +0 (0%) 3.517 189.348 SEK
2023-01-22 10497 -5 (-0.048%) 3.547 302.533 SEK
2023-01-21 10502 +0 (0%) - -
2023-01-20 10502 -10 (-0.095%) 3.547 302.533 SEK
2023-01-19 10512 -10 (-0.095%) 3.568 345.789 SEK
2023-01-18 10522 -7 (-0.066%) 3.615 382.519 SEK
2023-01-17 10529 -14 (-0.133%) 3.645 613.181 SEK
2023-01-16 10543 +0 (0%) 3.631 839.625 SEK
2023-01-15 10543 -7 (-0.066%) 3.575 118.381 SEK
2023-01-14 10550 +0 (0%) - -
2023-01-13 10550 -11 (-0.104%) 3.575 118.381 SEK
2023-01-12 10561 -9 (-0.085%) 3.594 254.762 SEK
2023-01-11 10570 -1 (-0.009%) 3.626 207.186 SEK
2023-01-10 10571 -8 (-0.076%) 3.64 451.958 SEK
2023-01-09 10579 +0 (0%) 3.651 581.056 SEK
2023-01-08 10579 +0 (0%) 3.62 129.614 SEK
2023-01-07 10579 +0 (0%) - -
2023-01-06 10579 -3 (-0.028%) 3.62 129.614 SEK
2023-01-05 10582 -6 (-0.057%) 3.62 129.614 SEK
2023-01-04 10588 -3 (-0.028%) 3.586 340.770 SEK
2023-01-03 10591 -3 (-0.028%) 3.628 495.627 SEK
2023-01-02 10594 +0 (0%) 3.571 758.196 SEK
2023-01-01 10594 -8 (-0.075%) 3.602 903.445 SEK
2022-12-31 10602 +0 (0%) - -
2022-12-30 10602 -12 (-0.113%) 3.602 903.445 SEK
2022-12-29 10614 +1 (0.009%) 3.441 931.726 SEK
2022-12-28 10613 -3 (-0.028%) 3.38 437.690 SEK
2022-12-27 10616 +0 (0%) 3.406 366.505 SEK
2022-12-26 10616 +0 (0%) 3.351 823.890 SEK
2022-12-25 10616 +4 (0.038%) 3.351 823.890 SEK
2022-12-24 10612 +0 (0%) - -
2022-12-23 10612 +0 (0%) 3.351 823.890 SEK
2022-12-22 10612 -2 (-0.019%) 3.303 630.541 SEK
2022-12-21 10614 -5 (-0.047%) 3.442 251.770 SEK
2022-12-20 10619 -14 (-0.132%) 3.434 160.448 SEK
2022-12-19 10633 +0 (0%) 3.531 171.954 SEK
2022-12-18 10633 -4 (-0.038%) 3.527 562.711 SEK
2022-12-17 10637 +0 (0%) - -
2022-12-16 10637 +0 (0%) 3.527 562.711 SEK
2022-12-15 10637 +0 (0%) 3.439 729.534 SEK
2022-12-14 10637 -5 (-0.047%) 3.619 837.223 SEK
2022-12-13 10642 -6 (-0.056%) 3.679 1.057.224 SEK
2022-12-12 10648 +0 (0%) 3.795 648.423 SEK
2022-12-11 10648 -5 (-0.047%) 3.804 485.636 SEK
2022-12-10 10653 +0 (0%) - -
2022-12-09 10653 -4 (-0.038%) 3.804 485.636 SEK
2022-12-08 10657 -4 (-0.038%) 3.755 356.086 SEK
2022-12-07 10661 -11 (-0.103%) 3.837 547.499 SEK
2022-12-06 10672 -10 (-0.094%) 3.911 385.488 SEK
2022-12-05 10682 +0 (0%) 3.929 545.785 SEK
2022-12-04 10682 -6 (-0.056%) 3.991 508.102 SEK
2022-12-03 10688 +0 (0%) - -
2022-12-02 10688 -11 (-0.103%) 3.991 508.102 SEK
2022-12-01 10699 -5 (-0.047%) 3.928 503.135 SEK
2022-11-30 10704 -7 (-0.065%) 3.854 1.211.774 SEK
2022-11-29 10711 -8 (-0.075%) 3.9 579.890 SEK
2022-11-28 10719 +0 (0%) 3.856 910.845 SEK
2022-11-27 10719 -6 (-0.056%) 3.972 258.860 SEK
2022-11-26 10725 +0 (0%) - -
2022-11-25 10725 -4 (-0.037%) 3.972 258.860 SEK
2022-11-24 10729 -2 (-0.019%) 4.041 559.218 SEK
2022-11-23 10731 -2 (-0.019%) 3.899 778.799 SEK
2022-11-22 10733 -9 (-0.084%) 3.899 1.042.188 SEK
2022-11-21 10742 +0 (0%) 3.937 279.894 SEK
2022-11-20 10742 -7 (-0.065%) 3.979 604.652 SEK
2022-11-19 10749 +0 (0%) - -
2022-11-18 10749 -16 (-0.149%) 3.979 604.652 SEK
2022-11-17 10765 -2 (-0.019%) 4.124 858.268 SEK
2022-11-16 10767 -4 (-0.037%) 4.314 461.292 SEK
2022-11-15 10771 -15 (-0.139%) 4.447 1.504.218 SEK
2022-11-14 10786 +0 (0%) 4.61 2.026.743 SEK
2022-11-13 10786 -2 (-0.019%) 4.477 1.729.728 SEK
2022-11-12 10788 +0 (0%) - -
2022-11-11 10788 -16 (-0.148%) 4.477 1.729.728 SEK
2022-11-10 10804 -15 (-0.139%) 4.397 1.196.102 SEK
2022-11-09 10819 +0 (0%) 4.431 644.901 SEK
2022-11-08 10819 +31 (0.287%) 4.456 1.208.270 SEK
2022-11-07 10788 +0 (0%) 4.485 2.923.752 SEK
2022-11-06 10788 -10 (-0.093%) 4.308 306.441 SEK
2022-11-05 10798 +0 (0%) - -
2022-11-04 10798 -3 (-0.028%) 4.308 306.441 SEK
2022-11-03 10801 +5 (0.046%) 4.279 4.648.558 SEK
2022-11-02 10796 -7 (-0.065%) 4.327 777.543 SEK
2022-11-01 10803 +0 (0%) 4.402 608.402 SEK
2022-10-29 10803 +0 (0%) - -
2022-10-28 10803 -5 (-0.046%) 4.191 1.413.970 SEK
2022-10-27 10808 -3 (-0.028%) 4.142 1.686.176 SEK
2022-10-26 10811 +11 (0.102%) 4.076 578.859 SEK
2022-10-25 10800 -5 (-0.046%) 4.004 2.086.262 SEK
2022-10-24 10805 +0 (0%) 3.854 235.348 SEK
2022-10-23 10805 -2 (-0.019%) 3.839 371.312 SEK
2022-10-22 10807 +0 (0%) - -
2022-10-21 10807 +0 (0%) 3.839 371.312 SEK
2022-10-20 10807 -11 (-0.102%) 3.888 297.935 SEK
2022-10-19 10818 -1 (-0.009%) 3.871 949.812 SEK
2022-10-18 10819 -14 (-0.129%) 3.868 663.924 SEK
2022-10-17 10833 +0 (0%) 3.838 529.996 SEK
2022-10-16 10833 -1 (-0.009%) 3.745 762.840 SEK
2022-10-15 10834 +0 (0%) - -
2022-10-14 10834 -4 (-0.037%) 3.745 762.840 SEK
2022-10-13 10838 -7 (-0.065%) 3.677 396.379 SEK
2022-10-12 10845 -4 (-0.037%) 3.721 407.486 SEK
2022-10-11 10849 +1 (0.009%) 3.832 485.213 SEK
2022-10-10 10848 +0 (0%) 3.872 426.300 SEK
2022-10-09 10848 +0 (0%) 3.854 634.260 SEK
2022-10-08 10848 +0 (0%) - -
2022-10-07 10848 +0 (0%) 3.854 634.260 SEK
2022-10-06 10848 +0 (0%) 3.825 692.252 SEK
2022-10-05 10848 -9 (-0.083%) 3.839 691.446 SEK
2022-10-04 10857 -12 (-0.11%) 3.807 1.412.828 SEK
2022-10-03 10869 +0 (0%) 3.685 507.446 SEK
2022-10-02 10869 -3 (-0.028%) 3.767 1.468.615 SEK
2022-10-01 10872 +0 (0%) - -
2022-09-30 10872 -4 (-0.037%) 3.767 1.468.615 SEK
2022-09-29 10876 -1 (-0.009%) 3.684 333.159 SEK
2022-09-28 10877 -1 (-0.009%) 3.758 782.354 SEK
2022-09-27 10878 -9 (-0.083%) 3.92 1.054.338 SEK
2022-09-26 10887 +0 (0%) 3.834 950.675 SEK
2022-09-25 10887 -10 (-0.092%) 3.709 627.276 SEK
2022-09-24 10897 +0 (0%) - -
2022-09-23 10897 -5 (-0.046%) 3.709 627.276 SEK
2022-09-22 10902 -8 (-0.073%) 3.932 5.453.885 SEK
2022-09-21 10910 -8 (-0.073%) 3.802 610.043 SEK
2022-09-20 10918 -9 (-0.082%) 4.063 1.479.503 SEK
2022-09-19 10927 +0 (0%) 4.343 671.617 SEK
2022-09-18 10927 -6 (-0.055%) 4.36 501.424 SEK
2022-09-17 10933 +0 (0%) - -
2022-09-16 10933 -11 (-0.101%) 4.36 501.424 SEK
2022-09-15 10944 -7 (-0.064%) 4.621 1.199.126 SEK
2022-09-14 10951 -17 (-0.155%) 4.747 548.254 SEK
2022-09-13 10968 -9 (-0.082%) 5.015 1.381.829 SEK
2022-09-12 10977 -104 (-0.939%) 4.89 816.415 SEK
2022-08-27 11081 +0 (0%) - -
2022-08-26 11081 +3 (0.027%) 5.279 3.935.766 SEK
2022-08-25 11078 -12 (-0.108%) 5.273 2.192.057 SEK
2022-08-24 11090 -13 (-0.117%) 5.051 1.241.916 SEK
2022-08-23 11103 -5 (-0.045%) 5.026 2.463.609 SEK
2022-08-22 11108 +0 (0%) 4.844 10.532.151 SEK
2022-08-21 11108 -18 (-0.162%) 4.779 2.192.782 SEK
2022-08-20 11126 +0 (0%) - -
2022-08-19 11126 -4 (-0.036%) 4.779 2.192.782 SEK
2022-08-18 11130 -5 (-0.045%) 4.867 4.003.677 SEK
2022-08-17 11135 +0 (0%) 4.911 950.065 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -10816 (-100%) - -
2022-06-28 10816 -1 (-0.009%) 4.416 3.604.268 SEK
2022-06-27 10817 +0 (0%) 4.511 2.535.375 SEK
2022-06-26 10817 +0 (0%) 4.923 4.585.408 SEK
2022-06-25 10817 +0 (0%) - -
2022-06-24 10817 -2 (-0.018%) 4.923 4.585.408 SEK
2022-06-23 10819 -11 (-0.102%) 4.923 4.585.408 SEK
2022-06-22 10830 -3 (-0.028%) 4.98 512.378 SEK
2022-06-21 10833 -4 (-0.037%) 5.126 563.412 SEK
2022-06-20 10837 +0 (0%) 5.06 757.971 SEK
2022-06-19 10837 -5 (-0.046%) 5.02 728.956 SEK
2022-06-18 10842 +0 (0%) - -
2022-06-17 10842 -9 (-0.083%) 5.02 728.956 SEK
2022-06-16 10851 -1 (-0.009%) 4.844 726.130 SEK
2022-06-15 10852 -2 (-0.018%) 4.997 789.981 SEK
2022-06-14 10854 -27 (-0.248%) 4.91 5.304.912 SEK
2022-06-13 10881 +0 (0%) 5.015 2.111.212 SEK
2022-06-12 10881 -8 (-0.073%) 5.31 1.454.865 SEK
2022-06-11 10889 +0 (0%) - -
2022-06-10 10889 -6 (-0.055%) 5.31 1.454.865 SEK
2022-06-09 10895 -7 (-0.064%) 5.572 701.260 SEK
2022-06-08 10902 -13 (-0.119%) 5.792 1.638.318 SEK
2022-06-07 10915 +0 (0%) 5.83 1.113.974 SEK
2022-06-06 10915 +0 (0%) 6.084 859.537 SEK
2022-06-05 10915 -5 (-0.046%) 6.084 859.537 SEK
2022-06-04 10920 +0 (0%) - -
2022-06-03 10920 -13 (-0.119%) 6.084 859.537 SEK
2022-06-02 10933 +10 (0.092%) 5.972 3.505.716 SEK
2022-06-01 10923 +0 (0%) 5.837 16.207.186 SEK
2022-05-31 10923 -3 (-0.027%) 6.343 5.154.527 SEK
2022-05-30 10926 +0 (0%) 6.622 2.544.650 SEK
2022-05-29 10926 -6 (-0.055%) 6.372 2.567.148 SEK
2022-05-28 10932 +0 (0%) - -
2022-05-27 10932 +0 (0%) 6.372 2.567.148 SEK
2022-05-26 10932 +0 (0%) 6.086 470.712 SEK
2022-05-25 10932 -5 (-0.046%) 6.086 470.712 SEK
2022-05-24 10937 -13 (-0.119%) 6.225 781.640 SEK
2022-05-23 10950 +0 (0%) 6.473 931.780 SEK
2022-05-22 10950 +1 (0.009%) 6.89 913.968 SEK
2022-05-21 10949 +0 (0%) - -
2022-05-20 10949 -7 (-0.064%) 6.89 913.968 SEK
2022-05-19 10956 -3 (-0.027%) 6.505 4.082.012 SEK
2022-05-18 10959 -8 (-0.073%) 6.596 1.268.081 SEK
2022-05-17 10967 -8 (-0.073%) 6.613 656.411 SEK
2022-05-16 10975 +0 (0%) 6.577 573.000 SEK
2022-05-15 10975 -9 (-0.082%) 6.645 763.666 SEK
2022-05-14 10984 +0 (0%) - -
2022-05-13 10984 -9 (-0.082%) 6.645 763.666 SEK
2022-05-12 10993 +3 (0.027%) 6.267 1.844.779 SEK
2022-05-11 10990 -12 (-0.109%) 6.571 3.120.831 SEK
2022-05-10 11002 -28 (-0.254%) 6.678 2.121.956 SEK
2022-05-09 11030 +0 (0%) 6.436 2.944.876 SEK
2022-05-08 11030 -7 (-0.063%) 7.127 3.966.962 SEK
2022-05-07 11037 +0 (0%) - -
2022-05-06 11037 -6 (-0.054%) 7.127 3.966.962 SEK
2022-05-05 11043 -12 (-0.109%) 7.881 1.120.351 SEK
2022-05-04 11055 -6 (-0.054%) 8.36 4.256.591 SEK
2022-05-03 11061 -13 (-0.117%) 8.65 1.868.447 SEK
2022-05-02 11074 +0 (0%) 8.794 1.693.342 SEK
2022-05-01 11074 -11 (-0.099%) 9.001 1.611.666 SEK
2022-04-30 11085 +0 (0%) - -
2022-04-29 11085 -3 (-0.027%) 9.001 1.611.666 SEK
2022-04-28 11088 -6 (-0.054%) 8.895 6.484.962 SEK
2022-04-27 11094 +7 (0.063%) 9.474 8.232.867 SEK
2022-04-26 11087 -19 (-0.171%) 10.32 2.137.754 SEK
2022-04-25 11106 +0 (0%) 10.12 4.633.300 SEK
2022-04-24 11106 -1 (-0.009%) 9.883 3.051.478 SEK
2022-04-23 11107 +0 (0%) - -
2022-04-22 11107 -7 (-0.063%) 9.883 3.051.478 SEK
2022-04-21 11114 -8 (-0.072%) 10.13 4.499.366 SEK
2022-04-20 11122 -12 (-0.108%) 9.684 9.244.418 SEK
2022-04-19 11134 +0 (0%) 8.561 2.234.804 SEK
2022-04-18 11134 +0 (0%) 8.864 131.494 SEK
2022-04-17 11134 +2 (0.018%) 8.864 131.494 SEK
2022-04-16 11132 +0 (0%) - -
2022-04-15 11132 -6 (-0.054%) 8.864 131.494 SEK
2022-04-14 11138 -9 (-0.081%) 8.864 131.494 SEK
2022-04-13 11147 +1 (0.009%) 8.891 739.949 SEK
2022-04-12 11146 -21 (-0.188%) 8.943 1.111.529 SEK
2022-04-11 11167 +0 (0%) 9.08 17.348.735 SEK
2022-04-10 11167 -11 (-0.098%) 8.964 1.449.615 SEK
2022-04-09 11178 +0 (0%) - -
2022-04-08 11178 -6 (-0.054%) 8.964 1.449.615 SEK
2022-04-07 11184 +3 (0.027%) 8.926 1.510.063 SEK
2022-04-06 11181 -3 (-0.027%) 9.043 1.846.456 SEK
2022-04-05 11184 -9 (-0.08%) 9.402 4.483.045 SEK
2022-04-04 11193 +0 (0%) 9.026 1.321.357 SEK
2022-04-03 11193 -8 (-0.071%) 8.945 784.829 SEK
2022-04-02 11201 +0 (0%) - -
2022-04-01 11201 +15 (0.134%) 8.945 784.829 SEK
2022-03-31 11186 +5 (0.045%) 9.039 4.691.840 SEK
2022-03-30 11181 -8 (-0.071%) 9.584 1.608.446 SEK
2022-03-29 11189 +9 (0.081%) 9.886 20.023.381 SEK
2022-03-28 11180 +0 (0%) 9.892 2.131.367 SEK
2022-03-27 11180 -11 (-0.098%) 10.13 2.833.503 SEK
2022-03-26 11191 +0 (0%) - -
2022-03-25 11191 -10 (-0.089%) 10.13 2.833.503 SEK
2022-03-24 11201 -2 (-0.018%) 9.558 1.894.264 SEK
2022-03-23 11203 -14 (-0.125%) 9.464 733.525 SEK
2022-03-22 11217 -1 (-0.009%) 9.526 3.102.427 SEK
2022-03-21 11218 +0 (0%) 9.659 1.149.876 SEK
2022-03-20 11218 -7 (-0.062%) 9.936 947.198 SEK
2022-03-19 11225 +0 (0%) - -
2022-03-18 11225 -6 (-0.053%) 9.936 947.198 SEK
2022-03-17 11231 -11 (-0.098%) 9.837 1.379.686 SEK
2022-03-16 11242 +3 (0.027%) 9.445 1.788.189 SEK
2022-03-15 11239 -3 (-0.027%) 9.093 1.564.475 SEK
2022-03-14 11242 +0 (0%) 9.78 1.342.335 SEK
2022-03-13 11242 -5 (-0.044%) 10.02 1.277.495 SEK
2022-03-12 11247 +0 (0%) - -
2022-03-11 11247 +0 (0%) 10.02 1.277.495 SEK
2022-03-10 11247 -8 (-0.071%) 9.869 1.638.746 SEK
2022-03-09 11255 -18 (-0.16%) 10.03 3.583.013 SEK
2022-03-08 11273 -35 (-0.31%) 9.755 2.557.683 SEK
2022-03-07 11308 +0 (0%) 9.053 7.886.453 SEK
2022-03-06 11308 -21 (-0.185%) 9.281 3.853.381 SEK
2022-03-05 11329 +0 (0%) - -
2022-03-04 11329 -8 (-0.071%) 9.281 3.853.381 SEK
2022-03-03 11337 -23 (-0.202%) 9.622 3.202.614 SEK
2022-03-02 11360 -6 (-0.053%) 9.652 13.052.000 SEK
2022-03-01 11366 -3 (-0.026%) 9.338 4.949.463 SEK
2022-02-28 11369 +0 (0%) 9.217 2.277.326 SEK
2022-02-27 11369 -14 (-0.123%) 8.99 5.078.994 SEK
2022-02-26 11383 +0 (0%) - -
2022-02-25 11383 -63 (-0.55%) 8.99 5.078.994 SEK
2022-02-24 11446 -9 (-0.079%) 8.417 9.389.495 SEK
2022-02-23 11455 -34 (-0.296%) 9.47 4.317.618 SEK
2022-02-22 11489 -55 (-0.476%) 9.204 5.736.950 SEK
2022-02-21 11544 +0 (0%) 9.124 5.859.931 SEK
2022-02-20 11544 -8 (-0.069%) 9.46 4.505.942 SEK
2022-02-19 11552 +0 (0%) - -
2022-02-18 11552 -23 (-0.199%) 9.46 4.505.942 SEK
2022-02-17 11575 -57 (-0.49%) 9.836 5.953.171 SEK
2022-02-16 11632 -17 (-0.146%) 9.898 18.910.385 SEK
2022-02-15 11649 -28 (-0.24%) 10.08 14.836.162 SEK
2022-02-14 11677 +0 (0%) 10.74 9.564.120 SEK
2022-02-13 11677 -9 (-0.077%) 12.4 8.675.199 SEK
2022-02-12 11686 +0 (0%) - -
2022-02-11 11686 -5 (-0.043%) 12.4 8.675.199 SEK
2022-02-10 11691 -5 (-0.043%) 13.53 2.544.007 SEK
2022-02-09 11696 -9 (-0.077%) 13.77 3.891.477 SEK
2022-02-08 11705 -2 (-0.017%) 13.37 1.445.802 SEK
2022-02-07 11707 +0 (0%) 13.74 6.092.259 SEK
2022-02-06 11707 -1 (-0.009%) 13.74 3.987.990 SEK
2022-02-05 11708 +0 (0%) - -
2022-02-04 11708 -10 (-0.085%) 13.74 3.987.990 SEK
2022-02-03 11718 -1 (-0.009%) 14.02 4.490.460 SEK
2022-02-02 11719 +1 (0.009%) 14.08 3.586.889 SEK
2022-02-01 11718 -1 (-0.009%) 13.7 5.297.418 SEK
2022-01-31 11719 +0 (0%) 13.17 2.619.118 SEK
2022-01-30 11719 -19 (-0.162%) 12.53 3.559.002 SEK
2022-01-29 11738 +0 (0%) - -
2022-01-28 11738 +1 (0.009%) 12.53 3.559.002 SEK
2022-01-27 11737 -9 (-0.077%) 12.69 4.952.545 SEK
2022-01-26 11746 -15 (-0.128%) 12.76 5.510.623 SEK
2022-01-25 11761 -84 (-0.709%) 12.61 5.551.109 SEK
2022-01-24 11845 +0 (0%) 12.7 9.841.168 SEK
2022-01-23 11845 -10 (-0.084%) 13.55 18.319.426 SEK
2022-01-22 11855 +0 (0%) - -
2022-01-21 11855 -14 (-0.118%) 13.55 18.319.426 SEK
2022-01-20 11869 -14 (-0.118%) 14.78 3.779.794 SEK
2022-01-19 11883 -30 (-0.252%) 15.02 9.860.316 SEK
2022-01-18 11913 -28 (-0.234%) 15.67 24.471.906 SEK
2022-01-17 11941 +0 (0%) 15.72 12.065.174 SEK
2022-01-16 11941 -21 (-0.176%) 15.9 9.193.179 SEK
2022-01-15 11962 +0 (0%) - -
2022-01-14 11962 -30 (-0.25%) 15.9 9.193.179 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe