Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-01-31 | 8 | +0 (0%) | - | - |
| 2023-01-30 | 8 | +0 (0%) | - | - |
| 2023-01-29 | 8 | +0 (0%) | - | - |
| 2023-01-28 | 8 | +0 (0%) | - | - |
| 2023-01-27 | 8 | +0 (0%) | - | - |
| 2023-01-26 | 8 | +0 (0%) | - | - |
| 2023-01-25 | 8 | +0 (0%) | - | - |
| 2023-01-24 | 8 | +0 (0%) | - | - |
| 2023-01-23 | 8 | +0 (0%) | - | - |
| 2023-01-22 | 8 | +0 (0%) | - | - |
| 2023-01-21 | 8 | +0 (0%) | - | - |
| 2023-01-20 | 8 | +0 (0%) | - | - |
| 2023-01-19 | 8 | +0 (0%) | - | - |
| 2023-01-18 | 8 | +0 (0%) | - | - |
| 2023-01-17 | 8 | +0 (0%) | - | - |
| 2023-01-16 | 8 | +0 (0%) | - | - |
| 2023-01-15 | 8 | +0 (0%) | - | - |
| 2023-01-14 | 8 | +0 (0%) | - | - |
| 2023-01-13 | 8 | +0 (0%) | - | - |
| 2023-01-12 | 8 | +0 (0%) | - | - |
| 2023-01-11 | 8 | +0 (0%) | - | - |
| 2023-01-10 | 8 | +0 (0%) | - | - |
| 2023-01-09 | 8 | +0 (0%) | - | - |
| 2023-01-08 | 8 | +0 (0%) | - | - |
| 2023-01-07 | 8 | +0 (0%) | - | - |
| 2023-01-06 | 8 | +0 (0%) | - | - |
| 2023-01-05 | 8 | +0 (0%) | - | - |
| 2023-01-04 | 8 | +0 (0%) | - | - |
| 2023-01-03 | 8 | +0 (0%) | - | - |
| 2023-01-02 | 8 | -14679 (-99.946%) | - | - |
| 2023-01-01 | 14687 | -133 (-0.897%) | 113.52 | 43.829.363 SEK |
| 2022-12-31 | 14820 | +0 (0%) | - | - |
| 2022-12-30 | 14820 | -70 (-0.47%) | 113.52 | 43.829.363 SEK |
| 2022-12-29 | 14890 | -67 (-0.448%) | 113.51 | 43.688.286 SEK |
| 2022-12-28 | 14957 | -146 (-0.967%) | 113.5 | 143.004.294 SEK |
| 2022-12-27 | 15103 | +0 (0%) | 113.49 | 108.338.601 SEK |
| 2022-12-26 | 15103 | +0 (0%) | 113.51 | 203.916.280 SEK |
| 2022-12-25 | 15103 | -122 (-0.801%) | 113.51 | 203.916.280 SEK |
| 2022-12-24 | 15225 | +0 (0%) | - | - |
| 2022-12-23 | 15225 | -172 (-1.117%) | 113.51 | 203.916.280 SEK |
| 2022-12-22 | 15397 | -228 (-1.459%) | 113.51 | 135.311.456 SEK |
| 2022-12-21 | 15625 | -260 (-1.637%) | 113.52 | 166.190.732 SEK |
| 2022-12-20 | 15885 | -128 (-0.799%) | 113.5 | 178.043.839 SEK |
| 2022-12-19 | 16013 | +0 (0%) | 113.51 | 168.362.201 SEK |
| 2022-12-18 | 16013 | -12 (-0.075%) | 113.51 | 580.418.341 SEK |
| 2022-12-17 | 16025 | +0 (0%) | - | - |
| 2022-12-16 | 16025 | -10 (-0.062%) | 113.51 | 580.418.341 SEK |
| 2022-12-15 | 16035 | -40 (-0.249%) | 113.71 | 65.136.317 SEK |
| 2022-12-14 | 16075 | -48 (-0.298%) | 113.68 | 64.617.666 SEK |
| 2022-12-13 | 16123 | -12 (-0.074%) | 113.53 | 38.269.671 SEK |
| 2022-12-12 | 16135 | +0 (0%) | 113.54 | 36.078.862 SEK |
| 2022-12-11 | 16135 | -21 (-0.13%) | 113.65 | 29.034.338 SEK |
| 2022-12-10 | 16156 | +0 (0%) | - | - |
| 2022-12-09 | 16156 | -14 (-0.087%) | 113.65 | 29.034.338 SEK |
| 2022-12-08 | 16170 | -15 (-0.093%) | 113.51 | 385.014.624 SEK |
| 2022-12-07 | 16185 | -39 (-0.24%) | 113.5 | 880.989.820 SEK |
| 2022-12-06 | 16224 | -10 (-0.062%) | 113.58 | 105.198.719 SEK |
| 2022-12-05 | 16234 | +0 (0%) | 113.28 | 67.581.756 SEK |
| 2022-12-04 | 16234 | -7 (-0.043%) | 112.99 | 60.757.538 SEK |
| 2022-12-03 | 16241 | +0 (0%) | - | - |
| 2022-12-02 | 16241 | -12 (-0.074%) | 112.99 | 60.757.538 SEK |
| 2022-12-01 | 16253 | +25 (0.154%) | 113.32 | 114.057.546 SEK |
| 2022-11-30 | 16228 | -6 (-0.037%) | 115 | 481.078.194 SEK |
| 2022-11-29 | 16234 | -52 (-0.319%) | 115.01 | 109.255.748 SEK |
| 2022-11-28 | 16286 | +0 (0%) | 115.06 | 146.400.465 SEK |
| 2022-11-27 | 16286 | -4851 (-22.95%) | 115.05 | 1.428.881.347 SEK |
| 2022-11-26 | 21137 | +0 (0%) | - | - |
| 2022-11-25 | 21137 | -72 (-0.339%) | 115.05 | 1.428.881.347 SEK |
| 2022-11-24 | 21209 | -49 (-0.231%) | 115.05 | 303.012.798 SEK |
| 2022-11-23 | 21258 | -61 (-0.286%) | 115.06 | 220.275.819 SEK |
| 2022-11-22 | 21319 | -38 (-0.178%) | 115.01 | 162.750.793 SEK |
| 2022-11-21 | 21357 | +0 (0%) | 115.07 | 164.556.491 SEK |
| 2022-11-20 | 21357 | -48 (-0.224%) | 115.06 | 302.821.763 SEK |
| 2022-11-19 | 21405 | +0 (0%) | - | - |
| 2022-11-18 | 21405 | -25 (-0.117%) | 115.06 | 302.821.763 SEK |
| 2022-11-17 | 21430 | -32 (-0.149%) | 115.1 | 258.551.093 SEK |
| 2022-11-16 | 21462 | -18 (-0.084%) | 115.55 | 579.633.796 SEK |
| 2022-11-15 | 21480 | -30 (-0.139%) | 115.09 | 360.207.625 SEK |
| 2022-11-14 | 21510 | +0 (0%) | 115.06 | 1.155.830.731 SEK |
| 2022-11-13 | 21510 | -49 (-0.227%) | 115.16 | 960.395.706 SEK |
| 2022-11-12 | 21559 | +0 (0%) | - | - |
| 2022-11-11 | 21559 | -102 (-0.471%) | 115.16 | 960.395.706 SEK |
| 2022-11-10 | 21661 | -47 (-0.217%) | 116.03 | 525.879.352 SEK |
| 2022-11-09 | 21708 | -263 (-1.197%) | 116.01 | 1.473.547.248 SEK |
| 2022-11-08 | 21971 | -154 (-0.696%) | 115.95 | 647.028.922 SEK |
| 2022-11-07 | 22125 | +0 (0%) | 115.81 | 1.183.297.594 SEK |
| 2022-11-06 | 22125 | -14688 (-39.899%) | 114.63 | 216.548.502 SEK |
| 2022-11-05 | 36813 | +0 (0%) | - | - |
| 2022-11-04 | 36813 | -295 (-0.795%) | 114.63 | 216.548.502 SEK |
| 2022-11-03 | 37108 | -308 (-0.823%) | 113.62 | 902.809.053 SEK |
| 2022-11-02 | 37416 | -47 (-0.125%) | 113.57 | 1.061.735.114 SEK |
| 2022-11-01 | 37463 | -7 (-0.019%) | 113.77 | 637.557.923 SEK |
| 2022-10-29 | 37470 | +0 (0%) | - | - |
| 2022-10-28 | 37470 | +34 (0.091%) | 113.93 | 861.997.540 SEK |
| 2022-10-27 | 37436 | +47 (0.126%) | 113.72 | 682.299.957 SEK |
| 2022-10-26 | 37389 | +48 (0.129%) | 113.58 | 676.810.839 SEK |
| 2022-10-25 | 37341 | -50 (-0.134%) | 113.12 | 807.594.336 SEK |
| 2022-10-24 | 37391 | +0 (0%) | 112.42 | 554.351.842 SEK |
| 2022-10-23 | 37391 | -6 (-0.016%) | 111.85 | 944.401.296 SEK |
| 2022-10-22 | 37397 | +0 (0%) | - | - |
| 2022-10-21 | 37397 | +27 (0.072%) | 111.85 | 944.401.296 SEK |
| 2022-10-20 | 37370 | -63 (-0.168%) | 112.43 | 1.627.485.982 SEK |
| 2022-10-19 | 37433 | -105 (-0.28%) | 110.53 | 385.630.387 SEK |
| 2022-10-18 | 37538 | -150 (-0.398%) | 110.42 | 312.263.468 SEK |
| 2022-10-17 | 37688 | +0 (0%) | 110.09 | 289.320.638 SEK |
| 2022-10-16 | 37688 | -113 (-0.299%) | 109.98 | 403.055.772 SEK |
| 2022-10-15 | 37801 | +0 (0%) | - | - |
| 2022-10-14 | 37801 | -109 (-0.288%) | 109.98 | 403.055.772 SEK |
| 2022-10-13 | 37910 | -82 (-0.216%) | 109.91 | 569.180.910 SEK |
| 2022-10-12 | 37992 | -129 (-0.338%) | 109.72 | 301.166.941 SEK |
| 2022-10-11 | 38121 | -69 (-0.181%) | 109.66 | 378.006.389 SEK |
| 2022-10-10 | 38190 | +0 (0%) | 109.57 | 240.288.198 SEK |
| 2022-10-09 | 38190 | -101 (-0.264%) | 109.98 | 185.238.956 SEK |
| 2022-10-08 | 38291 | +0 (0%) | - | - |
| 2022-10-07 | 38291 | -90 (-0.234%) | 109.98 | 185.238.956 SEK |
| 2022-10-06 | 38381 | -157 (-0.407%) | 110.14 | 239.322.105 SEK |
| 2022-10-05 | 38538 | -106 (-0.274%) | 109.92 | 252.589.188 SEK |
| 2022-10-04 | 38644 | -132 (-0.34%) | 109.72 | 294.167.215 SEK |
| 2022-10-03 | 38776 | +0 (0%) | 110.04 | 402.100.412 SEK |
| 2022-10-02 | 38776 | -85 (-0.219%) | 109.87 | 451.979.861 SEK |
| 2022-10-01 | 38861 | +0 (0%) | - | - |
| 2022-09-30 | 38861 | -66 (-0.17%) | 109.87 | 451.979.861 SEK |
| 2022-09-29 | 38927 | -58 (-0.149%) | 109.66 | 460.108.235 SEK |
| 2022-09-28 | 38985 | -26 (-0.067%) | 109.79 | 291.663.467 SEK |
| 2022-09-27 | 39011 | -68 (-0.174%) | 109.48 | 255.284.654 SEK |
| 2022-09-26 | 39079 | +0 (0%) | 109.15 | 244.054.103 SEK |
| 2022-09-25 | 39079 | -44 (-0.112%) | 109.48 | 394.114.935 SEK |
| 2022-09-24 | 39123 | +0 (0%) | - | - |
| 2022-09-23 | 39123 | -61 (-0.156%) | 109.48 | 394.114.935 SEK |
| 2022-09-22 | 39184 | -81 (-0.206%) | 109.75 | 278.690.704 SEK |
| 2022-09-21 | 39265 | -76 (-0.193%) | 109.43 | 249.543.528 SEK |
| 2022-09-20 | 39341 | -122 (-0.309%) | 109.14 | 274.686.932 SEK |
| 2022-09-19 | 39463 | +0 (0%) | 109.17 | 252.321.253 SEK |
| 2022-09-18 | 39463 | -111 (-0.28%) | 109.25 | 874.842.613 SEK |
| 2022-09-17 | 39574 | +0 (0%) | - | - |
| 2022-09-16 | 39574 | -28 (-0.071%) | 109.25 | 874.842.613 SEK |
| 2022-09-15 | 39602 | -32 (-0.081%) | 109.72 | 308.684.209 SEK |
| 2022-09-14 | 39634 | -147 (-0.37%) | 109.37 | 316.918.671 SEK |
| 2022-09-13 | 39781 | -191 (-0.478%) | 109.08 | 360.570.191 SEK |
| 2022-09-12 | 39972 | -1779 (-4.261%) | 108.66 | 217.248.507 SEK |
| 2022-08-27 | 41751 | +0 (0%) | - | - |
| 2022-08-26 | 41751 | -56 (-0.134%) | 106.74 | 230.943.206 SEK |
| 2022-08-25 | 41807 | -97 (-0.231%) | 106.85 | 246.154.351 SEK |
| 2022-08-24 | 41904 | -43 (-0.103%) | 106.72 | 464.637.896 SEK |
| 2022-08-23 | 41947 | -133 (-0.316%) | 106.74 | 189.772.938 SEK |
| 2022-08-22 | 42080 | +0 (0%) | 106.94 | 173.956.431 SEK |
| 2022-08-21 | 42080 | -115 (-0.273%) | 107.1 | 196.848.417 SEK |
| 2022-08-20 | 42195 | +0 (0%) | - | - |
| 2022-08-19 | 42195 | -74 (-0.175%) | 107.1 | 196.848.417 SEK |
| 2022-08-18 | 42269 | -242 (-0.569%) | 107.31 | 161.163.510 SEK |
| 2022-08-17 | 42511 | +0 (0%) | 107.4 | 298.342.731 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -49639 (-100%) | - | - |
| 2022-06-28 | 49639 | -67 (-0.135%) | 104.13 | 1.735.286.917 SEK |
| 2022-06-27 | 49706 | +0 (0%) | 101.2 | 539.798.892 SEK |
| 2022-06-26 | 49706 | +1 (0.002%) | 100.87 | 282.531.676 SEK |
| 2022-06-25 | 49705 | +0 (0%) | - | - |
| 2022-06-24 | 49705 | -51 (-0.103%) | 100.87 | 282.531.676 SEK |
| 2022-06-23 | 49756 | -108 (-0.217%) | 100.87 | 282.531.676 SEK |
| 2022-06-22 | 49864 | -101 (-0.202%) | 100.73 | 368.027.867 SEK |
| 2022-06-21 | 49965 | -134 (-0.267%) | 100.63 | 309.403.159 SEK |
| 2022-06-20 | 50099 | +0 (0%) | 100.26 | 283.966.009 SEK |
| 2022-06-19 | 50099 | -118 (-0.235%) | 100.45 | 747.415.177 SEK |
| 2022-06-18 | 50217 | +0 (0%) | - | - |
| 2022-06-17 | 50217 | -197 (-0.391%) | 100.45 | 747.415.177 SEK |
| 2022-06-16 | 50414 | -154 (-0.305%) | 100.67 | 679.566.086 SEK |
| 2022-06-15 | 50568 | -233 (-0.459%) | 101.02 | 536.687.558 SEK |
| 2022-06-14 | 50801 | -226 (-0.443%) | 100.98 | 627.356.084 SEK |
| 2022-06-13 | 51027 | +0 (0%) | 101.01 | 541.280.239 SEK |
| 2022-06-12 | 51027 | -166 (-0.324%) | 101.02 | 549.822.155 SEK |
| 2022-06-11 | 51193 | +0 (0%) | - | - |
| 2022-06-10 | 51193 | -122 (-0.238%) | 101.02 | 549.822.155 SEK |
| 2022-06-09 | 51315 | -106 (-0.206%) | 101.01 | 509.401.796 SEK |
| 2022-06-08 | 51421 | -214 (-0.414%) | 100.93 | 484.267.678 SEK |
| 2022-06-07 | 51635 | +0 (0%) | 101.02 | 574.771.502 SEK |
| 2022-06-06 | 51635 | +0 (0%) | 101.05 | 495.006.229 SEK |
| 2022-06-05 | 51635 | -162 (-0.313%) | 101.05 | 495.006.229 SEK |
| 2022-06-04 | 51797 | +0 (0%) | - | - |
| 2022-06-03 | 51797 | -163 (-0.314%) | 101.05 | 495.006.229 SEK |
| 2022-06-02 | 51960 | -108 (-0.207%) | 101.01 | 337.628.850 SEK |
| 2022-06-01 | 52068 | -157 (-0.301%) | 100.98 | 422.827.653 SEK |
| 2022-05-31 | 52225 | -201 (-0.383%) | 100.96 | 798.955.590 SEK |
| 2022-05-30 | 52426 | +0 (0%) | 101.33 | 513.493.753 SEK |
| 2022-05-29 | 52426 | -226 (-0.429%) | 101.89 | 778.114.114 SEK |
| 2022-05-28 | 52652 | +0 (0%) | - | - |
| 2022-05-27 | 52652 | +0 (0%) | 101.89 | 778.114.114 SEK |
| 2022-05-26 | 52652 | -151 (-0.286%) | 101.92 | 241.113.374 SEK |
| 2022-05-25 | 52803 | -145 (-0.274%) | 101.92 | 241.113.374 SEK |
| 2022-05-24 | 52948 | -331 (-0.621%) | 101.63 | 325.065.512 SEK |
| 2022-05-23 | 53279 | +0 (0%) | 101.66 | 567.630.762 SEK |
| 2022-05-22 | 53279 | -228 (-0.426%) | 101.52 | 656.676.623 SEK |
| 2022-05-21 | 53507 | +0 (0%) | - | - |
| 2022-05-20 | 53507 | -209 (-0.389%) | 101.52 | 656.676.623 SEK |
| 2022-05-19 | 53716 | -520 (-0.959%) | 101.27 | 697.855.824 SEK |
| 2022-05-18 | 54236 | -785 (-1.427%) | 101.43 | 865.274.139 SEK |
| 2022-05-17 | 55021 | -902 (-1.613%) | 100.87 | 767.748.069 SEK |
| 2022-05-16 | 55923 | +0 (0%) | 100.32 | 800.577.818 SEK |
| 2022-05-15 | 55923 | -1403 (-2.447%) | 101.31 | 1.344.855.963 SEK |
| 2022-05-14 | 57326 | +0 (0%) | - | - |
| 2022-05-13 | 57326 | -1044 (-1.789%) | 101.31 | 1.344.855.963 SEK |
| 2022-05-12 | 58370 | -2655 (-4.351%) | 102.97 | 1.766.493.271 SEK |
| 2022-05-11 | 61025 | -2539 (-3.994%) | 103.48 | 4.800.618.452 SEK |
| 2022-05-10 | 63564 | -164 (-0.257%) | 94.98 | 2.618.383.813 SEK |
| 2022-05-09 | 63728 | +0 (0%) | 76.2 | 266.697.068 SEK |
| 2022-05-08 | 63728 | -96 (-0.15%) | 76.5 | 243.337.831 SEK |
| 2022-05-07 | 63824 | +0 (0%) | - | - |
| 2022-05-06 | 63824 | -7 (-0.011%) | 76.5 | 243.337.831 SEK |
| 2022-05-05 | 63831 | -13 (-0.02%) | 77.74 | 231.697.776 SEK |
| 2022-05-04 | 63844 | -48 (-0.075%) | 77.77 | 176.101.437 SEK |
| 2022-05-03 | 63892 | -25 (-0.039%) | 78 | 215.123.332 SEK |
| 2022-05-02 | 63917 | +0 (0%) | 78.29 | 270.393.639 SEK |
| 2022-05-01 | 63917 | -105 (-0.164%) | 78.45 | 309.377.484 SEK |
| 2022-04-30 | 64022 | +0 (0%) | - | - |
| 2022-04-29 | 64022 | -57 (-0.089%) | 78.45 | 309.377.484 SEK |
| 2022-04-28 | 64079 | +0 (0%) | 75.77 | 331.917.525 SEK |
| 2022-04-27 | 64079 | +51 (0.08%) | 77.02 | 223.723.943 SEK |
| 2022-04-26 | 64028 | +15 (0.023%) | 76.41 | 172.853.726 SEK |
| 2022-04-25 | 64013 | +0 (0%) | 75.82 | 231.785.682 SEK |
| 2022-04-24 | 64013 | -35 (-0.055%) | 77.55 | 229.171.590 SEK |
| 2022-04-23 | 64048 | +0 (0%) | - | - |
| 2022-04-22 | 64048 | -53 (-0.083%) | 77.55 | 229.171.590 SEK |
| 2022-04-21 | 64101 | -17 (-0.027%) | 77.77 | 174.071.533 SEK |
| 2022-04-20 | 64118 | -35 (-0.055%) | 78.19 | 188.709.477 SEK |
| 2022-04-19 | 64153 | +0 (0%) | 78.02 | 259.655.550 SEK |
| 2022-04-18 | 64153 | +0 (0%) | 77.21 | 108.588.382 SEK |
| 2022-04-17 | 64153 | +7 (0.011%) | 77.21 | 108.588.382 SEK |
| 2022-04-16 | 64146 | +0 (0%) | - | - |
| 2022-04-15 | 64146 | -1 (-0.002%) | 77.21 | 108.588.382 SEK |
| 2022-04-14 | 64147 | -3 (-0.005%) | 77.21 | 108.588.382 SEK |
| 2022-04-13 | 64150 | +44 (0.069%) | 77.54 | 177.668.107 SEK |
| 2022-04-12 | 64106 | +9 (0.014%) | 77.21 | 184.307.571 SEK |
| 2022-04-11 | 64097 | +0 (0%) | 76.61 | 202.042.959 SEK |
| 2022-04-10 | 64097 | +106 (0.166%) | 76.81 | 202.487.343 SEK |
| 2022-04-09 | 63991 | +0 (0%) | - | - |
| 2022-04-08 | 63991 | +1 (0.002%) | 76.81 | 202.487.343 SEK |
| 2022-04-07 | 63990 | +9 (0.014%) | 75.58 | 215.274.108 SEK |
| 2022-04-06 | 63981 | -2 (-0.003%) | 74.86 | 280.072.867 SEK |
| 2022-04-05 | 63983 | -5 (-0.008%) | 74.09 | 235.780.328 SEK |
| 2022-04-04 | 63988 | +0 (0%) | 72.97 | 218.962.689 SEK |
| 2022-04-03 | 63988 | +16 (0.025%) | 71.37 | 172.492.054 SEK |
| 2022-04-02 | 63972 | +0 (0%) | - | - |
| 2022-04-01 | 63972 | -23 (-0.036%) | 71.37 | 172.492.054 SEK |
| 2022-03-31 | 63995 | -1 (-0.002%) | 71.12 | 228.016.933 SEK |
| 2022-03-30 | 63996 | +122 (0.191%) | 72.57 | 231.565.317 SEK |
| 2022-03-29 | 63874 | +22 (0.034%) | 72.59 | 376.774.851 SEK |
| 2022-03-28 | 63852 | +0 (0%) | 73.73 | 274.557.853 SEK |
| 2022-03-27 | 63852 | +17 (0.027%) | 72.24 | 152.981.180 SEK |
| 2022-03-26 | 63835 | +0 (0%) | - | - |
| 2022-03-25 | 63835 | -21 (-0.033%) | 72.24 | 152.981.180 SEK |
| 2022-03-24 | 63856 | -49 (-0.077%) | 72.41 | 222.449.388 SEK |
| 2022-03-23 | 63905 | -27 (-0.042%) | 71.5 | 215.912.211 SEK |
| 2022-03-22 | 63932 | -17 (-0.027%) | 70.77 | 214.242.725 SEK |
| 2022-03-21 | 63949 | +0 (0%) | 70.43 | 287.982.776 SEK |
| 2022-03-20 | 63949 | -55 (-0.086%) | 70.84 | 423.718.007 SEK |
| 2022-03-19 | 64004 | +0 (0%) | - | - |
| 2022-03-18 | 64004 | -65 (-0.101%) | 70.84 | 423.718.007 SEK |
| 2022-03-17 | 64069 | -101 (-0.157%) | 70.22 | 266.233.461 SEK |
| 2022-03-16 | 64170 | +46 (0.072%) | 69.55 | 468.186.222 SEK |
| 2022-03-15 | 64124 | -32 (-0.05%) | 68.44 | 728.057.711 SEK |
| 2022-03-14 | 64156 | +0 (0%) | 72.17 | 353.073.290 SEK |
| 2022-03-13 | 64156 | -48 (-0.075%) | 71.54 | 377.097.347 SEK |
| 2022-03-12 | 64204 | +0 (0%) | - | - |
| 2022-03-11 | 64204 | -13 (-0.02%) | 71.54 | 377.097.347 SEK |
| 2022-03-10 | 64217 | +48 (0.075%) | 70.55 | 356.305.626 SEK |
| 2022-03-09 | 64169 | -61 (-0.095%) | 69.78 | 383.040.999 SEK |
| 2022-03-08 | 64230 | -172 (-0.267%) | 70.02 | 336.910.865 SEK |
| 2022-03-07 | 64402 | +0 (0%) | 70.28 | 498.785.703 SEK |
| 2022-03-06 | 64402 | -109 (-0.169%) | 71.48 | 376.130.711 SEK |
| 2022-03-05 | 64511 | +0 (0%) | - | - |
| 2022-03-04 | 64511 | -25 (-0.039%) | 71.48 | 376.130.711 SEK |
| 2022-03-03 | 64536 | -37 (-0.057%) | 72.54 | 260.460.107 SEK |
| 2022-03-02 | 64573 | -67 (-0.104%) | 72.11 | 391.050.382 SEK |
| 2022-03-01 | 64640 | +146 (0.226%) | 70.84 | 384.019.531 SEK |
| 2022-02-28 | 64494 | +0 (0%) | 69.11 | 501.118.001 SEK |
| 2022-02-27 | 64494 | +122 (0.19%) | 69.07 | 420.344.052 SEK |
| 2022-02-26 | 64372 | +0 (0%) | - | - |
| 2022-02-25 | 64372 | -471 (-0.726%) | 69.07 | 420.344.052 SEK |
| 2022-02-24 | 64843 | +137 (0.212%) | 66.48 | 585.506.721 SEK |
| 2022-02-23 | 64706 | +163 (0.253%) | 66.82 | 403.322.369 SEK |
| 2022-02-22 | 64543 | -43 (-0.067%) | 66.34 | 420.068.293 SEK |
| 2022-02-21 | 64586 | +0 (0%) | 68.08 | 473.047.129 SEK |
| 2022-02-20 | 64586 | -32 (-0.05%) | 71.58 | 443.865.779 SEK |
| 2022-02-19 | 64618 | +0 (0%) | - | - |
| 2022-02-18 | 64618 | +64 (0.099%) | 71.58 | 443.865.779 SEK |
| 2022-02-17 | 64554 | +61 (0.095%) | 72.29 | 419.392.496 SEK |
| 2022-02-16 | 64493 | +18 (0.028%) | 73.8 | 510.918.116 SEK |
| 2022-02-15 | 64475 | -268 (-0.414%) | 70.82 | 385.235.756 SEK |
| 2022-02-14 | 64743 | +0 (0%) | 70.51 | 414.857.128 SEK |
| 2022-02-13 | 64743 | +69 (0.107%) | 72.86 | 258.016.422 SEK |
| 2022-02-12 | 64674 | +0 (0%) | - | - |
| 2022-02-11 | 64674 | -13 (-0.02%) | 72.86 | 258.016.422 SEK |
| 2022-02-10 | 64687 | -54 (-0.083%) | 74.32 | 201.260.339 SEK |
| 2022-02-09 | 64741 | -17 (-0.026%) | 73.93 | 146.444.408 SEK |
| 2022-02-08 | 64758 | -8 (-0.012%) | 73.23 | 187.928.380 SEK |
| 2022-02-07 | 64766 | +0 (0%) | 73.21 | 148.134.022 SEK |
| 2022-02-06 | 64766 | -27 (-0.042%) | 72.81 | 177.688.241 SEK |
| 2022-02-05 | 64793 | +0 (0%) | - | - |
| 2022-02-04 | 64793 | -13 (-0.02%) | 72.81 | 177.688.241 SEK |
| 2022-02-03 | 64806 | +35 (0.054%) | 72.53 | 238.938.352 SEK |
| 2022-02-02 | 64771 | +40 (0.062%) | 72.26 | 180.789.799 SEK |
| 2022-02-01 | 64731 | +81 (0.125%) | 71.73 | 249.966.889 SEK |
| 2022-01-31 | 64650 | +0 (0%) | 71.54 | 227.503.470 SEK |
| 2022-01-30 | 64650 | +53 (0.082%) | 70.54 | 263.906.717 SEK |
| 2022-01-29 | 64597 | +0 (0%) | - | - |
| 2022-01-28 | 64597 | +169 (0.262%) | 70.54 | 263.906.717 SEK |
| 2022-01-27 | 64428 | +253 (0.394%) | 69.37 | 428.178.626 SEK |
| 2022-01-26 | 64175 | +261 (0.408%) | 70.95 | 274.405.146 SEK |
| 2022-01-25 | 63914 | -103 (-0.161%) | 70.9 | 369.764.902 SEK |
| 2022-01-24 | 64017 | +0 (0%) | 72.48 | 407.907.458 SEK |
| 2022-01-23 | 64017 | +43 (0.067%) | 72.87 | 229.762.241 SEK |
| 2022-01-22 | 63974 | +0 (0%) | - | - |
| 2022-01-21 | 63974 | +22 (0.034%) | 72.87 | 229.762.241 SEK |
| 2022-01-20 | 63952 | -44 (-0.069%) | 73.05 | 215.264.910 SEK |
| 2022-01-19 | 63996 | -264 (-0.411%) | 72.69 | 275.784.303 SEK |
| 2022-01-18 | 64260 | -274 (-0.425%) | 72.31 | 288.576.946 SEK |
| 2022-01-17 | 64534 | +0 (0%) | 73.19 | 190.150.284 SEK |
| 2022-01-16 | 64534 | -26 (-0.04%) | 73.04 | 309.820.347 SEK |
| 2022-01-15 | 64560 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe