Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Swedish Match

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-31 8 +0 (0%) - -
2023-01-30 8 +0 (0%) - -
2023-01-29 8 +0 (0%) - -
2023-01-28 8 +0 (0%) - -
2023-01-27 8 +0 (0%) - -
2023-01-26 8 +0 (0%) - -
2023-01-25 8 +0 (0%) - -
2023-01-24 8 +0 (0%) - -
2023-01-23 8 +0 (0%) - -
2023-01-22 8 +0 (0%) - -
2023-01-21 8 +0 (0%) - -
2023-01-20 8 +0 (0%) - -
2023-01-19 8 +0 (0%) - -
2023-01-18 8 +0 (0%) - -
2023-01-17 8 +0 (0%) - -
2023-01-16 8 +0 (0%) - -
2023-01-15 8 +0 (0%) - -
2023-01-14 8 +0 (0%) - -
2023-01-13 8 +0 (0%) - -
2023-01-12 8 +0 (0%) - -
2023-01-11 8 +0 (0%) - -
2023-01-10 8 +0 (0%) - -
2023-01-09 8 +0 (0%) - -
2023-01-08 8 +0 (0%) - -
2023-01-07 8 +0 (0%) - -
2023-01-06 8 +0 (0%) - -
2023-01-05 8 +0 (0%) - -
2023-01-04 8 +0 (0%) - -
2023-01-03 8 +0 (0%) - -
2023-01-02 8 -14679 (-99.946%) - -
2023-01-01 14687 -133 (-0.897%) 113.52 43.829.363 SEK
2022-12-31 14820 +0 (0%) - -
2022-12-30 14820 -70 (-0.47%) 113.52 43.829.363 SEK
2022-12-29 14890 -67 (-0.448%) 113.51 43.688.286 SEK
2022-12-28 14957 -146 (-0.967%) 113.5 143.004.294 SEK
2022-12-27 15103 +0 (0%) 113.49 108.338.601 SEK
2022-12-26 15103 +0 (0%) 113.51 203.916.280 SEK
2022-12-25 15103 -122 (-0.801%) 113.51 203.916.280 SEK
2022-12-24 15225 +0 (0%) - -
2022-12-23 15225 -172 (-1.117%) 113.51 203.916.280 SEK
2022-12-22 15397 -228 (-1.459%) 113.51 135.311.456 SEK
2022-12-21 15625 -260 (-1.637%) 113.52 166.190.732 SEK
2022-12-20 15885 -128 (-0.799%) 113.5 178.043.839 SEK
2022-12-19 16013 +0 (0%) 113.51 168.362.201 SEK
2022-12-18 16013 -12 (-0.075%) 113.51 580.418.341 SEK
2022-12-17 16025 +0 (0%) - -
2022-12-16 16025 -10 (-0.062%) 113.51 580.418.341 SEK
2022-12-15 16035 -40 (-0.249%) 113.71 65.136.317 SEK
2022-12-14 16075 -48 (-0.298%) 113.68 64.617.666 SEK
2022-12-13 16123 -12 (-0.074%) 113.53 38.269.671 SEK
2022-12-12 16135 +0 (0%) 113.54 36.078.862 SEK
2022-12-11 16135 -21 (-0.13%) 113.65 29.034.338 SEK
2022-12-10 16156 +0 (0%) - -
2022-12-09 16156 -14 (-0.087%) 113.65 29.034.338 SEK
2022-12-08 16170 -15 (-0.093%) 113.51 385.014.624 SEK
2022-12-07 16185 -39 (-0.24%) 113.5 880.989.820 SEK
2022-12-06 16224 -10 (-0.062%) 113.58 105.198.719 SEK
2022-12-05 16234 +0 (0%) 113.28 67.581.756 SEK
2022-12-04 16234 -7 (-0.043%) 112.99 60.757.538 SEK
2022-12-03 16241 +0 (0%) - -
2022-12-02 16241 -12 (-0.074%) 112.99 60.757.538 SEK
2022-12-01 16253 +25 (0.154%) 113.32 114.057.546 SEK
2022-11-30 16228 -6 (-0.037%) 115 481.078.194 SEK
2022-11-29 16234 -52 (-0.319%) 115.01 109.255.748 SEK
2022-11-28 16286 +0 (0%) 115.06 146.400.465 SEK
2022-11-27 16286 -4851 (-22.95%) 115.05 1.428.881.347 SEK
2022-11-26 21137 +0 (0%) - -
2022-11-25 21137 -72 (-0.339%) 115.05 1.428.881.347 SEK
2022-11-24 21209 -49 (-0.231%) 115.05 303.012.798 SEK
2022-11-23 21258 -61 (-0.286%) 115.06 220.275.819 SEK
2022-11-22 21319 -38 (-0.178%) 115.01 162.750.793 SEK
2022-11-21 21357 +0 (0%) 115.07 164.556.491 SEK
2022-11-20 21357 -48 (-0.224%) 115.06 302.821.763 SEK
2022-11-19 21405 +0 (0%) - -
2022-11-18 21405 -25 (-0.117%) 115.06 302.821.763 SEK
2022-11-17 21430 -32 (-0.149%) 115.1 258.551.093 SEK
2022-11-16 21462 -18 (-0.084%) 115.55 579.633.796 SEK
2022-11-15 21480 -30 (-0.139%) 115.09 360.207.625 SEK
2022-11-14 21510 +0 (0%) 115.06 1.155.830.731 SEK
2022-11-13 21510 -49 (-0.227%) 115.16 960.395.706 SEK
2022-11-12 21559 +0 (0%) - -
2022-11-11 21559 -102 (-0.471%) 115.16 960.395.706 SEK
2022-11-10 21661 -47 (-0.217%) 116.03 525.879.352 SEK
2022-11-09 21708 -263 (-1.197%) 116.01 1.473.547.248 SEK
2022-11-08 21971 -154 (-0.696%) 115.95 647.028.922 SEK
2022-11-07 22125 +0 (0%) 115.81 1.183.297.594 SEK
2022-11-06 22125 -14688 (-39.899%) 114.63 216.548.502 SEK
2022-11-05 36813 +0 (0%) - -
2022-11-04 36813 -295 (-0.795%) 114.63 216.548.502 SEK
2022-11-03 37108 -308 (-0.823%) 113.62 902.809.053 SEK
2022-11-02 37416 -47 (-0.125%) 113.57 1.061.735.114 SEK
2022-11-01 37463 -7 (-0.019%) 113.77 637.557.923 SEK
2022-10-29 37470 +0 (0%) - -
2022-10-28 37470 +34 (0.091%) 113.93 861.997.540 SEK
2022-10-27 37436 +47 (0.126%) 113.72 682.299.957 SEK
2022-10-26 37389 +48 (0.129%) 113.58 676.810.839 SEK
2022-10-25 37341 -50 (-0.134%) 113.12 807.594.336 SEK
2022-10-24 37391 +0 (0%) 112.42 554.351.842 SEK
2022-10-23 37391 -6 (-0.016%) 111.85 944.401.296 SEK
2022-10-22 37397 +0 (0%) - -
2022-10-21 37397 +27 (0.072%) 111.85 944.401.296 SEK
2022-10-20 37370 -63 (-0.168%) 112.43 1.627.485.982 SEK
2022-10-19 37433 -105 (-0.28%) 110.53 385.630.387 SEK
2022-10-18 37538 -150 (-0.398%) 110.42 312.263.468 SEK
2022-10-17 37688 +0 (0%) 110.09 289.320.638 SEK
2022-10-16 37688 -113 (-0.299%) 109.98 403.055.772 SEK
2022-10-15 37801 +0 (0%) - -
2022-10-14 37801 -109 (-0.288%) 109.98 403.055.772 SEK
2022-10-13 37910 -82 (-0.216%) 109.91 569.180.910 SEK
2022-10-12 37992 -129 (-0.338%) 109.72 301.166.941 SEK
2022-10-11 38121 -69 (-0.181%) 109.66 378.006.389 SEK
2022-10-10 38190 +0 (0%) 109.57 240.288.198 SEK
2022-10-09 38190 -101 (-0.264%) 109.98 185.238.956 SEK
2022-10-08 38291 +0 (0%) - -
2022-10-07 38291 -90 (-0.234%) 109.98 185.238.956 SEK
2022-10-06 38381 -157 (-0.407%) 110.14 239.322.105 SEK
2022-10-05 38538 -106 (-0.274%) 109.92 252.589.188 SEK
2022-10-04 38644 -132 (-0.34%) 109.72 294.167.215 SEK
2022-10-03 38776 +0 (0%) 110.04 402.100.412 SEK
2022-10-02 38776 -85 (-0.219%) 109.87 451.979.861 SEK
2022-10-01 38861 +0 (0%) - -
2022-09-30 38861 -66 (-0.17%) 109.87 451.979.861 SEK
2022-09-29 38927 -58 (-0.149%) 109.66 460.108.235 SEK
2022-09-28 38985 -26 (-0.067%) 109.79 291.663.467 SEK
2022-09-27 39011 -68 (-0.174%) 109.48 255.284.654 SEK
2022-09-26 39079 +0 (0%) 109.15 244.054.103 SEK
2022-09-25 39079 -44 (-0.112%) 109.48 394.114.935 SEK
2022-09-24 39123 +0 (0%) - -
2022-09-23 39123 -61 (-0.156%) 109.48 394.114.935 SEK
2022-09-22 39184 -81 (-0.206%) 109.75 278.690.704 SEK
2022-09-21 39265 -76 (-0.193%) 109.43 249.543.528 SEK
2022-09-20 39341 -122 (-0.309%) 109.14 274.686.932 SEK
2022-09-19 39463 +0 (0%) 109.17 252.321.253 SEK
2022-09-18 39463 -111 (-0.28%) 109.25 874.842.613 SEK
2022-09-17 39574 +0 (0%) - -
2022-09-16 39574 -28 (-0.071%) 109.25 874.842.613 SEK
2022-09-15 39602 -32 (-0.081%) 109.72 308.684.209 SEK
2022-09-14 39634 -147 (-0.37%) 109.37 316.918.671 SEK
2022-09-13 39781 -191 (-0.478%) 109.08 360.570.191 SEK
2022-09-12 39972 -1779 (-4.261%) 108.66 217.248.507 SEK
2022-08-27 41751 +0 (0%) - -
2022-08-26 41751 -56 (-0.134%) 106.74 230.943.206 SEK
2022-08-25 41807 -97 (-0.231%) 106.85 246.154.351 SEK
2022-08-24 41904 -43 (-0.103%) 106.72 464.637.896 SEK
2022-08-23 41947 -133 (-0.316%) 106.74 189.772.938 SEK
2022-08-22 42080 +0 (0%) 106.94 173.956.431 SEK
2022-08-21 42080 -115 (-0.273%) 107.1 196.848.417 SEK
2022-08-20 42195 +0 (0%) - -
2022-08-19 42195 -74 (-0.175%) 107.1 196.848.417 SEK
2022-08-18 42269 -242 (-0.569%) 107.31 161.163.510 SEK
2022-08-17 42511 +0 (0%) 107.4 298.342.731 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -49639 (-100%) - -
2022-06-28 49639 -67 (-0.135%) 104.13 1.735.286.917 SEK
2022-06-27 49706 +0 (0%) 101.2 539.798.892 SEK
2022-06-26 49706 +1 (0.002%) 100.87 282.531.676 SEK
2022-06-25 49705 +0 (0%) - -
2022-06-24 49705 -51 (-0.103%) 100.87 282.531.676 SEK
2022-06-23 49756 -108 (-0.217%) 100.87 282.531.676 SEK
2022-06-22 49864 -101 (-0.202%) 100.73 368.027.867 SEK
2022-06-21 49965 -134 (-0.267%) 100.63 309.403.159 SEK
2022-06-20 50099 +0 (0%) 100.26 283.966.009 SEK
2022-06-19 50099 -118 (-0.235%) 100.45 747.415.177 SEK
2022-06-18 50217 +0 (0%) - -
2022-06-17 50217 -197 (-0.391%) 100.45 747.415.177 SEK
2022-06-16 50414 -154 (-0.305%) 100.67 679.566.086 SEK
2022-06-15 50568 -233 (-0.459%) 101.02 536.687.558 SEK
2022-06-14 50801 -226 (-0.443%) 100.98 627.356.084 SEK
2022-06-13 51027 +0 (0%) 101.01 541.280.239 SEK
2022-06-12 51027 -166 (-0.324%) 101.02 549.822.155 SEK
2022-06-11 51193 +0 (0%) - -
2022-06-10 51193 -122 (-0.238%) 101.02 549.822.155 SEK
2022-06-09 51315 -106 (-0.206%) 101.01 509.401.796 SEK
2022-06-08 51421 -214 (-0.414%) 100.93 484.267.678 SEK
2022-06-07 51635 +0 (0%) 101.02 574.771.502 SEK
2022-06-06 51635 +0 (0%) 101.05 495.006.229 SEK
2022-06-05 51635 -162 (-0.313%) 101.05 495.006.229 SEK
2022-06-04 51797 +0 (0%) - -
2022-06-03 51797 -163 (-0.314%) 101.05 495.006.229 SEK
2022-06-02 51960 -108 (-0.207%) 101.01 337.628.850 SEK
2022-06-01 52068 -157 (-0.301%) 100.98 422.827.653 SEK
2022-05-31 52225 -201 (-0.383%) 100.96 798.955.590 SEK
2022-05-30 52426 +0 (0%) 101.33 513.493.753 SEK
2022-05-29 52426 -226 (-0.429%) 101.89 778.114.114 SEK
2022-05-28 52652 +0 (0%) - -
2022-05-27 52652 +0 (0%) 101.89 778.114.114 SEK
2022-05-26 52652 -151 (-0.286%) 101.92 241.113.374 SEK
2022-05-25 52803 -145 (-0.274%) 101.92 241.113.374 SEK
2022-05-24 52948 -331 (-0.621%) 101.63 325.065.512 SEK
2022-05-23 53279 +0 (0%) 101.66 567.630.762 SEK
2022-05-22 53279 -228 (-0.426%) 101.52 656.676.623 SEK
2022-05-21 53507 +0 (0%) - -
2022-05-20 53507 -209 (-0.389%) 101.52 656.676.623 SEK
2022-05-19 53716 -520 (-0.959%) 101.27 697.855.824 SEK
2022-05-18 54236 -785 (-1.427%) 101.43 865.274.139 SEK
2022-05-17 55021 -902 (-1.613%) 100.87 767.748.069 SEK
2022-05-16 55923 +0 (0%) 100.32 800.577.818 SEK
2022-05-15 55923 -1403 (-2.447%) 101.31 1.344.855.963 SEK
2022-05-14 57326 +0 (0%) - -
2022-05-13 57326 -1044 (-1.789%) 101.31 1.344.855.963 SEK
2022-05-12 58370 -2655 (-4.351%) 102.97 1.766.493.271 SEK
2022-05-11 61025 -2539 (-3.994%) 103.48 4.800.618.452 SEK
2022-05-10 63564 -164 (-0.257%) 94.98 2.618.383.813 SEK
2022-05-09 63728 +0 (0%) 76.2 266.697.068 SEK
2022-05-08 63728 -96 (-0.15%) 76.5 243.337.831 SEK
2022-05-07 63824 +0 (0%) - -
2022-05-06 63824 -7 (-0.011%) 76.5 243.337.831 SEK
2022-05-05 63831 -13 (-0.02%) 77.74 231.697.776 SEK
2022-05-04 63844 -48 (-0.075%) 77.77 176.101.437 SEK
2022-05-03 63892 -25 (-0.039%) 78 215.123.332 SEK
2022-05-02 63917 +0 (0%) 78.29 270.393.639 SEK
2022-05-01 63917 -105 (-0.164%) 78.45 309.377.484 SEK
2022-04-30 64022 +0 (0%) - -
2022-04-29 64022 -57 (-0.089%) 78.45 309.377.484 SEK
2022-04-28 64079 +0 (0%) 75.77 331.917.525 SEK
2022-04-27 64079 +51 (0.08%) 77.02 223.723.943 SEK
2022-04-26 64028 +15 (0.023%) 76.41 172.853.726 SEK
2022-04-25 64013 +0 (0%) 75.82 231.785.682 SEK
2022-04-24 64013 -35 (-0.055%) 77.55 229.171.590 SEK
2022-04-23 64048 +0 (0%) - -
2022-04-22 64048 -53 (-0.083%) 77.55 229.171.590 SEK
2022-04-21 64101 -17 (-0.027%) 77.77 174.071.533 SEK
2022-04-20 64118 -35 (-0.055%) 78.19 188.709.477 SEK
2022-04-19 64153 +0 (0%) 78.02 259.655.550 SEK
2022-04-18 64153 +0 (0%) 77.21 108.588.382 SEK
2022-04-17 64153 +7 (0.011%) 77.21 108.588.382 SEK
2022-04-16 64146 +0 (0%) - -
2022-04-15 64146 -1 (-0.002%) 77.21 108.588.382 SEK
2022-04-14 64147 -3 (-0.005%) 77.21 108.588.382 SEK
2022-04-13 64150 +44 (0.069%) 77.54 177.668.107 SEK
2022-04-12 64106 +9 (0.014%) 77.21 184.307.571 SEK
2022-04-11 64097 +0 (0%) 76.61 202.042.959 SEK
2022-04-10 64097 +106 (0.166%) 76.81 202.487.343 SEK
2022-04-09 63991 +0 (0%) - -
2022-04-08 63991 +1 (0.002%) 76.81 202.487.343 SEK
2022-04-07 63990 +9 (0.014%) 75.58 215.274.108 SEK
2022-04-06 63981 -2 (-0.003%) 74.86 280.072.867 SEK
2022-04-05 63983 -5 (-0.008%) 74.09 235.780.328 SEK
2022-04-04 63988 +0 (0%) 72.97 218.962.689 SEK
2022-04-03 63988 +16 (0.025%) 71.37 172.492.054 SEK
2022-04-02 63972 +0 (0%) - -
2022-04-01 63972 -23 (-0.036%) 71.37 172.492.054 SEK
2022-03-31 63995 -1 (-0.002%) 71.12 228.016.933 SEK
2022-03-30 63996 +122 (0.191%) 72.57 231.565.317 SEK
2022-03-29 63874 +22 (0.034%) 72.59 376.774.851 SEK
2022-03-28 63852 +0 (0%) 73.73 274.557.853 SEK
2022-03-27 63852 +17 (0.027%) 72.24 152.981.180 SEK
2022-03-26 63835 +0 (0%) - -
2022-03-25 63835 -21 (-0.033%) 72.24 152.981.180 SEK
2022-03-24 63856 -49 (-0.077%) 72.41 222.449.388 SEK
2022-03-23 63905 -27 (-0.042%) 71.5 215.912.211 SEK
2022-03-22 63932 -17 (-0.027%) 70.77 214.242.725 SEK
2022-03-21 63949 +0 (0%) 70.43 287.982.776 SEK
2022-03-20 63949 -55 (-0.086%) 70.84 423.718.007 SEK
2022-03-19 64004 +0 (0%) - -
2022-03-18 64004 -65 (-0.101%) 70.84 423.718.007 SEK
2022-03-17 64069 -101 (-0.157%) 70.22 266.233.461 SEK
2022-03-16 64170 +46 (0.072%) 69.55 468.186.222 SEK
2022-03-15 64124 -32 (-0.05%) 68.44 728.057.711 SEK
2022-03-14 64156 +0 (0%) 72.17 353.073.290 SEK
2022-03-13 64156 -48 (-0.075%) 71.54 377.097.347 SEK
2022-03-12 64204 +0 (0%) - -
2022-03-11 64204 -13 (-0.02%) 71.54 377.097.347 SEK
2022-03-10 64217 +48 (0.075%) 70.55 356.305.626 SEK
2022-03-09 64169 -61 (-0.095%) 69.78 383.040.999 SEK
2022-03-08 64230 -172 (-0.267%) 70.02 336.910.865 SEK
2022-03-07 64402 +0 (0%) 70.28 498.785.703 SEK
2022-03-06 64402 -109 (-0.169%) 71.48 376.130.711 SEK
2022-03-05 64511 +0 (0%) - -
2022-03-04 64511 -25 (-0.039%) 71.48 376.130.711 SEK
2022-03-03 64536 -37 (-0.057%) 72.54 260.460.107 SEK
2022-03-02 64573 -67 (-0.104%) 72.11 391.050.382 SEK
2022-03-01 64640 +146 (0.226%) 70.84 384.019.531 SEK
2022-02-28 64494 +0 (0%) 69.11 501.118.001 SEK
2022-02-27 64494 +122 (0.19%) 69.07 420.344.052 SEK
2022-02-26 64372 +0 (0%) - -
2022-02-25 64372 -471 (-0.726%) 69.07 420.344.052 SEK
2022-02-24 64843 +137 (0.212%) 66.48 585.506.721 SEK
2022-02-23 64706 +163 (0.253%) 66.82 403.322.369 SEK
2022-02-22 64543 -43 (-0.067%) 66.34 420.068.293 SEK
2022-02-21 64586 +0 (0%) 68.08 473.047.129 SEK
2022-02-20 64586 -32 (-0.05%) 71.58 443.865.779 SEK
2022-02-19 64618 +0 (0%) - -
2022-02-18 64618 +64 (0.099%) 71.58 443.865.779 SEK
2022-02-17 64554 +61 (0.095%) 72.29 419.392.496 SEK
2022-02-16 64493 +18 (0.028%) 73.8 510.918.116 SEK
2022-02-15 64475 -268 (-0.414%) 70.82 385.235.756 SEK
2022-02-14 64743 +0 (0%) 70.51 414.857.128 SEK
2022-02-13 64743 +69 (0.107%) 72.86 258.016.422 SEK
2022-02-12 64674 +0 (0%) - -
2022-02-11 64674 -13 (-0.02%) 72.86 258.016.422 SEK
2022-02-10 64687 -54 (-0.083%) 74.32 201.260.339 SEK
2022-02-09 64741 -17 (-0.026%) 73.93 146.444.408 SEK
2022-02-08 64758 -8 (-0.012%) 73.23 187.928.380 SEK
2022-02-07 64766 +0 (0%) 73.21 148.134.022 SEK
2022-02-06 64766 -27 (-0.042%) 72.81 177.688.241 SEK
2022-02-05 64793 +0 (0%) - -
2022-02-04 64793 -13 (-0.02%) 72.81 177.688.241 SEK
2022-02-03 64806 +35 (0.054%) 72.53 238.938.352 SEK
2022-02-02 64771 +40 (0.062%) 72.26 180.789.799 SEK
2022-02-01 64731 +81 (0.125%) 71.73 249.966.889 SEK
2022-01-31 64650 +0 (0%) 71.54 227.503.470 SEK
2022-01-30 64650 +53 (0.082%) 70.54 263.906.717 SEK
2022-01-29 64597 +0 (0%) - -
2022-01-28 64597 +169 (0.262%) 70.54 263.906.717 SEK
2022-01-27 64428 +253 (0.394%) 69.37 428.178.626 SEK
2022-01-26 64175 +261 (0.408%) 70.95 274.405.146 SEK
2022-01-25 63914 -103 (-0.161%) 70.9 369.764.902 SEK
2022-01-24 64017 +0 (0%) 72.48 407.907.458 SEK
2022-01-23 64017 +43 (0.067%) 72.87 229.762.241 SEK
2022-01-22 63974 +0 (0%) - -
2022-01-21 63974 +22 (0.034%) 72.87 229.762.241 SEK
2022-01-20 63952 -44 (-0.069%) 73.05 215.264.910 SEK
2022-01-19 63996 -264 (-0.411%) 72.69 275.784.303 SEK
2022-01-18 64260 -274 (-0.425%) 72.31 288.576.946 SEK
2022-01-17 64534 +0 (0%) 73.19 190.150.284 SEK
2022-01-16 64534 -26 (-0.04%) 73.04 309.820.347 SEK
2022-01-15 64560 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe