Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Swedish Match

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -49639 (-100%) - -
2022-06-28 49639 -67 (-0.135%) 104.13 1.735.286.917 SEK
2022-06-27 49706 +0 (0%) 101.2 539.798.892 SEK
2022-06-26 49706 +1 (0.002%) 100.87 282.531.676 SEK
2022-06-25 49705 +0 (0%) - -
2022-06-24 49705 -51 (-0.103%) 100.87 282.531.676 SEK
2022-06-23 49756 -108 (-0.217%) 100.87 282.531.676 SEK
2022-06-22 49864 -101 (-0.202%) 100.73 368.027.867 SEK
2022-06-21 49965 -134 (-0.267%) 100.63 309.403.159 SEK
2022-06-20 50099 +0 (0%) 100.26 283.966.009 SEK
2022-06-19 50099 -118 (-0.235%) 100.45 747.415.177 SEK
2022-06-18 50217 +0 (0%) - -
2022-06-17 50217 -197 (-0.391%) 100.45 747.415.177 SEK
2022-06-16 50414 -154 (-0.305%) 100.67 679.566.086 SEK
2022-06-15 50568 -233 (-0.459%) 101.02 536.687.558 SEK
2022-06-14 50801 -226 (-0.443%) 100.98 627.356.084 SEK
2022-06-13 51027 +0 (0%) 101.01 541.280.239 SEK
2022-06-12 51027 -166 (-0.324%) 101.02 549.822.155 SEK
2022-06-11 51193 +0 (0%) - -
2022-06-10 51193 -122 (-0.238%) 101.02 549.822.155 SEK
2022-06-09 51315 -106 (-0.206%) 101.01 509.401.796 SEK
2022-06-08 51421 -214 (-0.414%) 100.93 484.267.678 SEK
2022-06-07 51635 +0 (0%) 101.02 574.771.502 SEK
2022-06-06 51635 +0 (0%) 101.05 495.006.229 SEK
2022-06-05 51635 -162 (-0.313%) 101.05 495.006.229 SEK
2022-06-04 51797 +0 (0%) - -
2022-06-03 51797 -163 (-0.314%) 101.05 495.006.229 SEK
2022-06-02 51960 -108 (-0.207%) 101.01 337.628.850 SEK
2022-06-01 52068 -157 (-0.301%) 100.98 422.827.653 SEK
2022-05-31 52225 -201 (-0.383%) 100.96 798.955.590 SEK
2022-05-30 52426 +0 (0%) 101.33 513.493.753 SEK
2022-05-29 52426 -226 (-0.429%) 101.89 778.114.114 SEK
2022-05-28 52652 +0 (0%) - -
2022-05-27 52652 +0 (0%) 101.89 778.114.114 SEK
2022-05-26 52652 -151 (-0.286%) 101.92 241.113.374 SEK
2022-05-25 52803 -145 (-0.274%) 101.92 241.113.374 SEK
2022-05-24 52948 -331 (-0.621%) 101.63 325.065.512 SEK
2022-05-23 53279 +0 (0%) 101.66 567.630.762 SEK
2022-05-22 53279 -228 (-0.426%) 101.52 656.676.623 SEK
2022-05-21 53507 +0 (0%) - -
2022-05-20 53507 -209 (-0.389%) 101.52 656.676.623 SEK
2022-05-19 53716 -520 (-0.959%) 101.27 697.855.824 SEK
2022-05-18 54236 -785 (-1.427%) 101.43 865.274.139 SEK
2022-05-17 55021 -902 (-1.613%) 100.87 767.748.069 SEK
2022-05-16 55923 +0 (0%) 100.32 800.577.818 SEK
2022-05-15 55923 -1403 (-2.447%) 101.31 1.344.855.963 SEK
2022-05-14 57326 +0 (0%) - -
2022-05-13 57326 -1044 (-1.789%) 101.31 1.344.855.963 SEK
2022-05-12 58370 -2655 (-4.351%) 102.97 1.766.493.271 SEK
2022-05-11 61025 -2539 (-3.994%) 103.48 4.800.618.452 SEK
2022-05-10 63564 -164 (-0.257%) 94.98 2.618.383.813 SEK
2022-05-09 63728 +0 (0%) 76.2 266.697.068 SEK
2022-05-08 63728 -96 (-0.15%) 76.5 243.337.831 SEK
2022-05-07 63824 +0 (0%) - -
2022-05-06 63824 -7 (-0.011%) 76.5 243.337.831 SEK
2022-05-05 63831 -13 (-0.02%) 77.74 231.697.776 SEK
2022-05-04 63844 -48 (-0.075%) 77.77 176.101.437 SEK
2022-05-03 63892 -25 (-0.039%) 78 215.123.332 SEK
2022-05-02 63917 +0 (0%) 78.29 270.393.639 SEK
2022-05-01 63917 -105 (-0.164%) 78.45 309.377.484 SEK
2022-04-30 64022 +0 (0%) - -
2022-04-29 64022 -57 (-0.089%) 78.45 309.377.484 SEK
2022-04-28 64079 +0 (0%) 75.77 331.917.525 SEK
2022-04-27 64079 +51 (0.08%) 77.02 223.723.943 SEK
2022-04-26 64028 +15 (0.023%) 76.41 172.853.726 SEK
2022-04-25 64013 +0 (0%) 75.82 231.785.682 SEK
2022-04-24 64013 -35 (-0.055%) 77.55 229.171.590 SEK
2022-04-23 64048 +0 (0%) - -
2022-04-22 64048 -53 (-0.083%) 77.55 229.171.590 SEK
2022-04-21 64101 -17 (-0.027%) 77.77 174.071.533 SEK
2022-04-20 64118 -35 (-0.055%) 78.19 188.709.477 SEK
2022-04-19 64153 +0 (0%) 78.02 259.655.550 SEK
2022-04-18 64153 +0 (0%) 77.21 108.588.382 SEK
2022-04-17 64153 +7 (0.011%) 77.21 108.588.382 SEK
2022-04-16 64146 +0 (0%) - -
2022-04-15 64146 -1 (-0.002%) 77.21 108.588.382 SEK
2022-04-14 64147 -3 (-0.005%) 77.21 108.588.382 SEK
2022-04-13 64150 +44 (0.069%) 77.54 177.668.107 SEK
2022-04-12 64106 +9 (0.014%) 77.21 184.307.571 SEK
2022-04-11 64097 +0 (0%) 76.61 202.042.959 SEK
2022-04-10 64097 +106 (0.166%) 76.81 202.487.343 SEK
2022-04-09 63991 +0 (0%) - -
2022-04-08 63991 +1 (0.002%) 76.81 202.487.343 SEK
2022-04-07 63990 +9 (0.014%) 75.58 215.274.108 SEK
2022-04-06 63981 -2 (-0.003%) 74.86 280.072.867 SEK
2022-04-05 63983 -5 (-0.008%) 74.09 235.780.328 SEK
2022-04-04 63988 +0 (0%) 72.97 218.962.689 SEK
2022-04-03 63988 +16 (0.025%) 71.37 172.492.054 SEK
2022-04-02 63972 +0 (0%) - -
2022-04-01 63972 -23 (-0.036%) 71.37 172.492.054 SEK
2022-03-31 63995 -1 (-0.002%) 71.12 228.016.933 SEK
2022-03-30 63996 +122 (0.191%) 72.57 231.565.317 SEK
2022-03-29 63874 +22 (0.034%) 72.59 376.774.851 SEK
2022-03-28 63852 +0 (0%) 73.73 274.557.853 SEK
2022-03-27 63852 +17 (0.027%) 72.24 152.981.180 SEK
2022-03-26 63835 +0 (0%) - -
2022-03-25 63835 -21 (-0.033%) 72.24 152.981.180 SEK
2022-03-24 63856 -49 (-0.077%) 72.41 222.449.388 SEK
2022-03-23 63905 -27 (-0.042%) 71.5 215.912.211 SEK
2022-03-22 63932 -17 (-0.027%) 70.77 214.242.725 SEK
2022-03-21 63949 +0 (0%) 70.43 287.982.776 SEK
2022-03-20 63949 -55 (-0.086%) 70.84 423.718.007 SEK
2022-03-19 64004 +0 (0%) - -
2022-03-18 64004 -65 (-0.101%) 70.84 423.718.007 SEK
2022-03-17 64069 -101 (-0.157%) 70.22 266.233.461 SEK
2022-03-16 64170 +46 (0.072%) 69.55 468.186.222 SEK
2022-03-15 64124 -32 (-0.05%) 68.44 728.057.711 SEK
2022-03-14 64156 +0 (0%) 72.17 353.073.290 SEK
2022-03-13 64156 -48 (-0.075%) 71.54 377.097.347 SEK
2022-03-12 64204 +0 (0%) - -
2022-03-11 64204 -13 (-0.02%) 71.54 377.097.347 SEK
2022-03-10 64217 +48 (0.075%) 70.55 356.305.626 SEK
2022-03-09 64169 -61 (-0.095%) 69.78 383.040.999 SEK
2022-03-08 64230 -172 (-0.267%) 70.02 336.910.865 SEK
2022-03-07 64402 +0 (0%) 70.28 498.785.703 SEK
2022-03-06 64402 -109 (-0.169%) 71.48 376.130.711 SEK
2022-03-05 64511 +0 (0%) - -
2022-03-04 64511 -25 (-0.039%) 71.48 376.130.711 SEK
2022-03-03 64536 -37 (-0.057%) 72.54 260.460.107 SEK
2022-03-02 64573 -67 (-0.104%) 72.11 391.050.382 SEK
2022-03-01 64640 +146 (0.226%) 70.84 384.019.531 SEK
2022-02-28 64494 +0 (0%) 69.11 501.118.001 SEK
2022-02-27 64494 +122 (0.19%) 69.07 420.344.052 SEK
2022-02-26 64372 +0 (0%) - -
2022-02-25 64372 -471 (-0.726%) 69.07 420.344.052 SEK
2022-02-24 64843 +137 (0.212%) 66.48 585.506.721 SEK
2022-02-23 64706 +163 (0.253%) 66.82 403.322.369 SEK
2022-02-22 64543 -43 (-0.067%) 66.34 420.068.293 SEK
2022-02-21 64586 +0 (0%) 68.08 473.047.129 SEK
2022-02-20 64586 -32 (-0.05%) 71.58 443.865.779 SEK
2022-02-19 64618 +0 (0%) - -
2022-02-18 64618 +64 (0.099%) 71.58 443.865.779 SEK
2022-02-17 64554 +61 (0.095%) 72.29 419.392.496 SEK
2022-02-16 64493 +18 (0.028%) 73.8 510.918.116 SEK
2022-02-15 64475 -268 (-0.414%) 70.82 385.235.756 SEK
2022-02-14 64743 +0 (0%) 70.51 414.857.128 SEK
2022-02-13 64743 +69 (0.107%) 72.86 258.016.422 SEK
2022-02-12 64674 +0 (0%) - -
2022-02-11 64674 -13 (-0.02%) 72.86 258.016.422 SEK
2022-02-10 64687 -54 (-0.083%) 74.32 201.260.339 SEK
2022-02-09 64741 -17 (-0.026%) 73.93 146.444.408 SEK
2022-02-08 64758 -8 (-0.012%) 73.23 187.928.380 SEK
2022-02-07 64766 +0 (0%) 73.21 148.134.022 SEK
2022-02-06 64766 -27 (-0.042%) 72.81 177.688.241 SEK
2022-02-05 64793 +0 (0%) - -
2022-02-04 64793 -13 (-0.02%) 72.81 177.688.241 SEK
2022-02-03 64806 +35 (0.054%) 72.53 238.938.352 SEK
2022-02-02 64771 +40 (0.062%) 72.26 180.789.799 SEK
2022-02-01 64731 +81 (0.125%) 71.73 249.966.889 SEK
2022-01-31 64650 +0 (0%) 71.54 227.503.470 SEK
2022-01-30 64650 +53 (0.082%) 70.54 263.906.717 SEK
2022-01-29 64597 +0 (0%) - -
2022-01-28 64597 +169 (0.262%) 70.54 263.906.717 SEK
2022-01-27 64428 +253 (0.394%) 69.37 428.178.626 SEK
2022-01-26 64175 +261 (0.408%) 70.95 274.405.146 SEK
2022-01-25 63914 -103 (-0.161%) 70.9 369.764.902 SEK
2022-01-24 64017 +0 (0%) 72.48 407.907.458 SEK
2022-01-23 64017 +43 (0.067%) 72.87 229.762.241 SEK
2022-01-22 63974 +0 (0%) - -
2022-01-21 63974 +22 (0.034%) 72.87 229.762.241 SEK
2022-01-20 63952 -44 (-0.069%) 73.05 215.264.910 SEK
2022-01-19 63996 -264 (-0.411%) 72.69 275.784.303 SEK
2022-01-18 64260 -274 (-0.425%) 72.31 288.576.946 SEK
2022-01-17 64534 +0 (0%) 73.19 190.150.284 SEK
2022-01-16 64534 -26 (-0.04%) 73.04 309.820.347 SEK
2022-01-15 64560 +0 (0%) - -
2022-01-14 64560 +64 (0.099%) 73.04 309.820.347 SEK
2022-01-13 64496 +56 (0.087%) 75.14 388.203.446 SEK
2022-01-12 64440 +27 (0.042%) 75.87 304.082.150 SEK
2022-01-11 64413 -22 (-0.034%) 74.66 331.345.685 SEK
2022-01-10 64435 +0 (0%) 73.82 291.765.278 SEK
2022-01-09 64435 +62 (0.096%) 73.7 356.459.030 SEK
2022-01-08 64373 +0 (0%) - -
2022-01-07 64373 +0 (0%) 73.7 356.459.030 SEK
2022-01-06 64373 +18 (0.028%) 73.27 107.154.392 SEK
2022-01-05 64355 +155 (0.241%) 73.27 107.154.392 SEK
2022-01-04 64200 +184 (0.287%) 72.88 254.013.540 SEK
2022-01-03 64016 +0 (0%) 72.83 200.381.136 SEK
2022-01-02 64016 +0 (0%) 72.09 171.775.107 SEK
2022-01-01 64016 +0 (0%) - -
2021-12-31 64016 +112 (0.175%) 72.09 171.775.107 SEK
2021-12-30 63904 +64 (0.1%) 72.09 171.775.107 SEK
2021-12-29 63840 +238 (0.374%) 71.87 167.314.952 SEK
2021-12-28 63602 +289 (0.456%) 71.84 183.287.494 SEK
2021-12-27 63313 +0 (0%) 71.1 152.423.019 SEK
2021-12-26 63313 +0 (0%) 70.3 160.090.834 SEK
2021-12-25 63313 +0 (0%) - -
2021-12-24 63313 +142 (0.225%) 70.3 160.090.834 SEK
2021-12-23 63171 +5 (0.008%) 70.3 160.090.834 SEK
2021-12-22 63166 -23 (-0.036%) 70.08 136.052.639 SEK
2021-12-21 63189 +27 (0.043%) 69.79 216.503.296 SEK
2021-12-20 63162 +0 (0%) 68.49 272.937.452 SEK
2021-12-19 63162 -19 (-0.03%) 68.88 373.094.009 SEK
2021-12-18 63181 +0 (0%) - -
2021-12-17 63181 +38 (0.06%) 68.88 373.094.009 SEK
2021-12-16 63143 -33 (-0.052%) 68.83 505.821.559 SEK
2021-12-15 63176 -9 (-0.014%) 69.95 325.701.921 SEK
2021-12-14 63185 +370 (0.589%) 70.57 475.677.009 SEK
2021-12-13 62815 +0 (0%) 71.2 522.721.007 SEK
2021-12-12 62815 +85 (0.136%) 70.37 897.652.465 SEK
2021-12-11 62730 +0 (0%) - -
2021-12-10 62730 +66 (0.105%) 70.37 897.652.465 SEK
2021-12-09 62664 +220 (0.352%) 66.15 268.728.695 SEK
2021-12-08 62444 +110 (0.176%) 66.32 314.366.751 SEK
2021-12-07 62334 +7706 (14.106%) 66.28 472.908.624 SEK
2021-12-06 54628 -7605 (-12.22%) 65.04 302.792.924 SEK
2021-12-04 62233 +0 (0%) - -
2021-12-03 62233 +165 (0.266%) 64.42 352.024.133 SEK
2021-12-02 62068 +240 (0.388%) 64.61 553.105.483 SEK
2021-12-01 61828 +300 (0.488%) 66 323.942.723 SEK
2021-11-30 61528 +359 (0.587%) 65.99 622.202.342 SEK
2021-11-29 61169 +0 (0%) 66.99 343.905.963 SEK
2021-11-28 61169 +287 (0.471%) 66.71 547.879.446 SEK
2021-11-27 60882 +0 (0%) - -
2021-11-26 60882 +578 (0.958%) 66.71 547.879.446 SEK
2021-11-25 60304 +213 (0.354%) 67.34 700.892.993 SEK
2021-11-24 60091 +272 (0.455%) 65.78 401.797.527 SEK
2021-11-23 59819 +652 (1.102%) 65.73 413.795.790 SEK
2021-11-22 59167 +0 (0%) 65.92 548.539.103 SEK
2021-11-21 59167 +158 (0.268%) 65.14 1.245.339.903 SEK
2021-11-20 59009 +0 (0%) - -
2021-11-19 59009 +123 (0.209%) 65.14 1.245.339.903 SEK
2021-11-18 58886 +90 (0.153%) 65.75 395.699.320 SEK
2021-11-17 58796 +286 (0.489%) 65.78 455.753.621 SEK
2021-11-16 58510 +737 (1.276%) 66.96 463.319.297 SEK
2021-11-15 57773 +0 (0%) 67.1 405.552.216 SEK
2021-11-14 57773 +853 (1.499%) 66.15 659.042.941 SEK
2021-11-13 56920 +0 (0%) - -
2021-11-12 56920 +606 (1.076%) 66.15 659.042.941 SEK
2021-11-11 56314 +404 (0.723%) 65.79 533.942.998 SEK
2021-11-10 55910 +37 (0.066%) 66.56 722.577.595 SEK
2021-11-09 55873 +146 (0.262%) 67.9 925.200.045 SEK
2021-11-08 55727 +0 (0%) 71.04 627.085.659 SEK
2021-11-07 55727 +137 (0.246%) 73.02 264.649.877 SEK
2021-11-06 55590 +0 (0%) - -
2021-11-05 55590 +82 (0.148%) 73.02 264.649.877 SEK
2021-11-04 55508 +90 (0.162%) 74.29 261.057.547 SEK
2021-11-03 55418 +124 (0.224%) 74.03 465.602.557 SEK
2021-11-02 55294 +364 (0.663%) 75.61 289.966.930 SEK
2021-11-01 54930 +0 (0%) 75.14 345.509.629 SEK
2021-10-31 54930 +379 (0.695%) 75.82 407.201.269 SEK
2021-10-30 54551 +0 (0%) - -
2021-10-29 54551 +388 (0.716%) 75.82 407.201.269 SEK
2021-10-28 54163 +621 (1.16%) 76.15 472.269.971 SEK
2021-10-27 53542 +88 (0.165%) 77.66 840.666.461 SEK
2021-10-26 53454 +92 (0.172%) 80.91 230.038.053 SEK
2021-10-25 53362 +0 (0%) 80.32 152.029.091 SEK
2021-10-24 53362 -42 (-0.079%) 79.82 136.562.004 SEK
2021-10-23 53404 +0 (0%) - -
2021-10-22 53404 -20 (-0.037%) 79.82 136.562.004 SEK
2021-10-21 53424 -70 (-0.131%) 79.27 203.982.815 SEK
2021-10-20 53494 -61 (-0.114%) 78.97 220.838.679 SEK
2021-10-19 53555 +2 (0.004%) 78.8 174.840.198 SEK
2021-10-14 53553 -5 (-0.009%) 78.48 246.645.757 SEK
2021-09-29 53558 -53 (-0.099%) 76.49 206.375.824 SEK
2021-09-28 53611 +96 (0.179%) 76.34 401.793.532 SEK
2021-09-27 53515 +0 (0%) 78.74 248.802.099 SEK
2021-09-26 53515 +188 (0.353%) 80.22 208.815.693 SEK
2021-09-25 53327 +0 (0%) - -
2021-09-24 53327 +149 (0.28%) 80.22 208.815.693 SEK
2021-09-23 53178 +167 (0.315%) 79.97 404.949.973 SEK
2021-09-22 53011 +20 (0.038%) 81.54 243.053.473 SEK
2021-09-21 52991 -147 (-0.277%) 81.42 189.456.257 SEK
2021-09-20 53138 +0 (0%) 81.14 230.257.757 SEK
2021-09-19 53138 +24 (0.045%) 82.37 466.597.654 SEK
2021-09-18 53114 +0 (0%) - -
2021-09-17 53114 +122 (0.23%) 82.37 466.597.654 SEK
2021-09-16 52992 +280 (0.531%) 82.2 290.130.294 SEK
2021-09-15 52712 -47 (-0.089%) 81.19 495.385.869 SEK
2021-09-14 52759 -45 (-0.085%) 78.49 245.579.522 SEK
2021-09-13 52804 +0 (0%) 79.51 181.495.883 SEK
2021-09-12 52804 -36 (-0.068%) 79.86 176.417.503 SEK
2021-09-11 52840 +0 (0%) - -
2021-09-10 52840 -48 (-0.091%) 79.86 176.417.503 SEK
2021-09-09 52888 -80 (-0.151%) 80.16 186.073.421 SEK
2021-09-08 52968 +10 (0.019%) 80.64 242.441.092 SEK
2021-09-07 52958 -25 (-0.047%) 80.95 138.696.105 SEK
2021-09-06 52983 +0 (0%) 81.3 138.899.545 SEK
2021-09-05 52983 +79 (0.149%) 80.25 177.283.147 SEK
2021-09-04 52904 +0 (0%) - -
2021-09-03 52904 +36 (0.068%) 80.25 177.283.147 SEK
2021-09-02 52868 +115 (0.218%) 80.22 165.349.950 SEK
2021-09-01 52753 +10 (0.019%) 79.8 232.141.749 SEK
2021-08-31 52743 +87 (0.165%) 79.59 495.271.440 SEK
2021-08-30 52656 +0 (0%) 79.27 128.039.796 SEK
2021-08-29 52656 +80 (0.152%) 79.5 122.353.206 SEK
2021-08-28 52576 +0 (0%) - -
2021-08-27 52576 +57 (0.109%) 79.5 122.353.206 SEK
2021-08-26 52519 +103 (0.197%) 79.32 140.393.099 SEK
2021-08-25 52416 +20 (0.038%) 79.45 176.074.960 SEK
2021-08-24 52396 +52 (0.099%) 79.83 257.336.607 SEK
2021-08-23 52344 +0 (0%) 80.28 178.043.571 SEK
2021-08-22 52344 -6 (-0.011%) 79.88 244.786.054 SEK
2021-08-21 52350 +0 (0%) - -
2021-08-20 52350 -44 (-0.084%) 79.88 244.786.054 SEK
2021-08-19 52394 +12 (0.023%) 78.78 302.863.614 SEK
2021-08-18 52382 -33 (-0.063%) 79.82 324.412.741 SEK
2021-08-17 52415 -72 (-0.137%) 78.02 198.703.260 SEK
2021-08-16 52487 +0 (0%) 77.39 210.718.690 SEK
2021-08-15 52487 +47 (0.09%) 77.6 184.653.301 SEK
2021-08-14 52440 +0 (0%) - -
2021-08-13 52440 -23 (-0.044%) 77.6 184.653.301 SEK
2021-08-12 52463 -50 (-0.095%) 77.62 199.481.947 SEK
2021-08-11 52513 -33 (-0.063%) 77.9 200.687.843 SEK
2021-08-10 52546 -42 (-0.08%) 77.83 160.095.449 SEK
2021-08-09 52588 +0 (0%) 77.83 165.852.807 SEK
2021-08-08 52588 -58 (-0.11%) 77.37 150.300.182 SEK
2021-08-07 52646 +0 (0%) - -
2021-08-06 52646 -59 (-0.112%) 77.37 150.300.182 SEK
2021-08-05 52705 +1 (0.002%) 77.86 213.380.459 SEK
2021-08-04 52704 +18 (0.034%) 78.47 253.933.102 SEK
2021-08-03 52686 +69 (0.131%) 78.45 269.048.198 SEK
2021-08-02 52617 +0 (0%) 77.71 261.784.639 SEK
2021-08-01 52617 -4 (-0.008%) 76.75 245.481.483 SEK
2021-07-31 52621 +0 (0%) - -
2021-07-30 52621 +40 (0.076%) 76.75 245.481.483 SEK
2021-07-29 52581 +66 (0.126%) 76.46 211.559.375 SEK
2021-07-28 52515 +103 (0.197%) 77.13 186.058.147 SEK
2021-07-27 52412 +333 (0.639%) 77.7 166.646.181 SEK
2021-07-26 52079 +0 (0%) 78.25 241.918.201 SEK
2021-07-25 52079 -4 (-0.008%) 77.82 355.954.869 SEK
2021-07-24 52083 +0 (0%) - -
2021-07-23 52083 +19 (0.036%) 77.82 355.954.869 SEK
2021-07-22 52064 +128 (0.246%) 75.09 277.047.455 SEK
2021-07-21 51936 +269 (0.521%) 75.13 329.195.330 SEK
2021-07-20 51667 +84 (0.163%) 74.52 476.669.643 SEK
2021-07-19 51583 +0 (0%) 76.18 266.598.438 SEK
2021-07-18 51583 -7 (-0.014%) 77.23 284.404.516 SEK
2021-07-17 51590 +0 (0%) - -
2021-07-16 51590 +28 (0.054%) 77.23 284.404.516 SEK
2021-07-15 51562 +6 (0.012%) 76.72 238.478.754 SEK
2021-07-14 51556 +36 (0.07%) 76.04 188.003.030 SEK
2021-07-13 51520 +47 (0.091%) 76.2 175.510.361 SEK
2021-07-12 51473 +0 (0%) 76.11 189.776.159 SEK
2021-07-11 51473 +41 (0.08%) 75.34 180.293.599 SEK
2021-07-10 51432 +0 (0%) - -
2021-07-09 51432 +91 (0.177%) 75.34 180.293.599 SEK
2021-07-08 51341 +37 (0.072%) 75.53 289.526.968 SEK
2021-07-07 51304 +58 (0.113%) 75.47 197.805.817 SEK
2021-07-06 51246 +60 (0.117%) 75.02 169.562.665 SEK
2021-07-05 51186 +0 (0%) 75.06 143.108.643 SEK
2021-07-04 51186 +234 (0.459%) 75.57 270.266.619 SEK
2021-07-03 50952 +0 (0%) - -
2021-07-02 50952 +333 (0.658%) 75.57 270.266.619 SEK
2021-07-01 50619 +220 (0.437%) 74.64 375.268.101 SEK
2021-06-30 50399 +120 (0.239%) 73.31 591.089.399 SEK
2021-06-29 50279 +111 (0.221%) 73.94 249.799.079 SEK
2021-06-28 50168 +0 (0%) 73.99 381.627.004 SEK
2021-06-27 50168 +0 (0%) 74.65 271.459.074 SEK
2021-06-26 50168 +0 (0%) - -
2021-06-25 50168 +80 (0.16%) 74.65 271.459.074 SEK
2021-06-24 50088 +17 (0.034%) 74.65 271.459.074 SEK
2021-06-23 50071 -66 (-0.132%) 75.29 291.433.497 SEK
2021-06-22 50137 -52 (-0.104%) 76.1 267.075.978 SEK
2021-06-21 50189 +0 (0%) 76.78 324.581.652 SEK
2021-06-20 50189 -77 (-0.153%) 77.15 561.055.507 SEK
2021-06-19 50266 +0 (0%) - -
2021-06-18 50266 +1 (0.002%) 77.15 561.055.507 SEK
2021-06-17 50265 +34 (0.068%) 78.11 238.891.739 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe