Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 63974 | +0 (0%) | - | - |
| 2022-01-22 | 63974 | +0 (0%) | - | - |
| 2022-01-21 | 63974 | +22 (0.034%) | 72.87 | 229.762.241 SEK |
| 2022-01-21 | 63974 | +22 (0.034%) | 72.87 | 229.762.241 SEK |
| 2022-01-20 | 63952 | -44 (-0.069%) | 73.05 | 215.264.910 SEK |
| 2022-01-20 | 63952 | -44 (-0.069%) | 73.05 | 215.264.910 SEK |
| 2022-01-19 | 63996 | -264 (-0.411%) | 72.69 | 275.784.303 SEK |
| 2022-01-19 | 63996 | -264 (-0.411%) | 72.69 | 275.784.303 SEK |
| 2022-01-18 | 64260 | -274 (-0.425%) | 72.31 | 288.576.946 SEK |
| 2022-01-18 | 64260 | -274 (-0.425%) | 72.31 | 288.576.946 SEK |
| 2022-01-17 | 64534 | +0 (0%) | 73.19 | 190.150.284 SEK |
| 2022-01-17 | 64534 | +0 (0%) | 73.19 | 190.150.284 SEK |
| 2022-01-16 | 64534 | -26 (-0.04%) | 73.04 | 309.820.347 SEK |
| 2022-01-16 | 64534 | -26 (-0.04%) | 73.04 | 309.820.347 SEK |
| 2022-01-15 | 64560 | +0 (0%) | - | - |
| 2022-01-15 | 64560 | +0 (0%) | - | - |
| 2022-01-14 | 64560 | +64 (0.099%) | 73.04 | 309.820.347 SEK |
| 2022-01-14 | 64560 | +64 (0.099%) | 73.04 | 309.820.347 SEK |
| 2022-01-13 | 64496 | +56 (0.087%) | 75.14 | 388.203.446 SEK |
| 2022-01-13 | 64496 | +56 (0.087%) | 75.14 | 388.203.446 SEK |
| 2022-01-12 | 64440 | +27 (0.042%) | 75.87 | 304.082.150 SEK |
| 2022-01-12 | 64440 | +27 (0.042%) | 75.87 | 304.082.150 SEK |
| 2022-01-11 | 64413 | -22 (-0.034%) | 74.66 | 331.345.685 SEK |
| 2022-01-11 | 64413 | -22 (-0.034%) | 74.66 | 331.345.685 SEK |
| 2022-01-10 | 64435 | +0 (0%) | 73.82 | 291.765.278 SEK |
| 2022-01-10 | 64435 | +0 (0%) | 73.82 | 291.765.278 SEK |
| 2022-01-09 | 64435 | +62 (0.096%) | 73.7 | 356.459.030 SEK |
| 2022-01-09 | 64435 | +62 (0.096%) | 73.7 | 356.459.030 SEK |
| 2022-01-08 | 64373 | +0 (0%) | - | - |
| 2022-01-08 | 64373 | +0 (0%) | - | - |
| 2022-01-07 | 64373 | +0 (0%) | 73.7 | 356.459.030 SEK |
| 2022-01-07 | 64373 | +0 (0%) | 73.7 | 356.459.030 SEK |
| 2022-01-06 | 64373 | +18 (0.028%) | 73.27 | 107.154.392 SEK |
| 2022-01-06 | 64373 | +18 (0.028%) | 73.27 | 107.154.392 SEK |
| 2022-01-05 | 64355 | +155 (0.241%) | 73.27 | 107.154.392 SEK |
| 2022-01-05 | 64355 | +155 (0.241%) | 73.27 | 107.154.392 SEK |
| 2022-01-04 | 64200 | +184 (0.287%) | 72.88 | 254.013.540 SEK |
| 2022-01-04 | 64200 | +184 (0.287%) | 72.88 | 254.013.540 SEK |
| 2022-01-03 | 64016 | +0 (0%) | 72.83 | 200.381.136 SEK |
| 2022-01-03 | 64016 | +0 (0%) | 72.83 | 200.381.136 SEK |
| 2022-01-02 | 64016 | +0 (0%) | 72.09 | 171.775.107 SEK |
| 2022-01-02 | 64016 | +0 (0%) | 72.09 | 171.775.107 SEK |
| 2022-01-01 | 64016 | +0 (0%) | - | - |
| 2022-01-01 | 64016 | +0 (0%) | - | - |
| 2021-12-31 | 64016 | +112 (0.175%) | 72.09 | 171.775.107 SEK |
| 2021-12-31 | 64016 | +112 (0.175%) | 72.09 | 171.775.107 SEK |
| 2021-12-30 | 63904 | +64 (0.1%) | 72.09 | 171.775.107 SEK |
| 2021-12-30 | 63904 | +64 (0.1%) | 72.09 | 171.775.107 SEK |
| 2021-12-29 | 63840 | +238 (0.374%) | 71.87 | 167.314.952 SEK |
| 2021-12-29 | 63840 | +238 (0.374%) | 71.87 | 167.314.952 SEK |
| 2021-12-28 | 63602 | +289 (0.456%) | 71.84 | 183.287.494 SEK |
| 2021-12-28 | 63602 | +289 (0.456%) | 71.84 | 183.287.494 SEK |
| 2021-12-27 | 63313 | +0 (0%) | 71.1 | 152.423.019 SEK |
| 2021-12-27 | 63313 | +0 (0%) | 71.1 | 152.423.019 SEK |
| 2021-12-26 | 63313 | +0 (0%) | 70.3 | 160.090.834 SEK |
| 2021-12-26 | 63313 | +0 (0%) | 70.3 | 160.090.834 SEK |
| 2021-12-25 | 63313 | +0 (0%) | - | - |
| 2021-12-25 | 63313 | +0 (0%) | - | - |
| 2021-12-24 | 63313 | +142 (0.225%) | 70.3 | 160.090.834 SEK |
| 2021-12-24 | 63313 | +142 (0.225%) | 70.3 | 160.090.834 SEK |
| 2021-12-23 | 63171 | +5 (0.008%) | 70.3 | 160.090.834 SEK |
| 2021-12-23 | 63171 | +5 (0.008%) | 70.3 | 160.090.834 SEK |
| 2021-12-22 | 63166 | -23 (-0.036%) | 70.08 | 136.052.639 SEK |
| 2021-12-22 | 63166 | -23 (-0.036%) | 70.08 | 136.052.639 SEK |
| 2021-12-21 | 63189 | +27 (0.043%) | 69.79 | 216.503.296 SEK |
| 2021-12-21 | 63189 | +27 (0.043%) | 69.79 | 216.503.296 SEK |
| 2021-12-20 | 63162 | +0 (0%) | 68.49 | 272.937.452 SEK |
| 2021-12-20 | 63162 | +0 (0%) | 68.49 | 272.937.452 SEK |
| 2021-12-19 | 63162 | -19 (-0.03%) | 68.88 | 373.094.009 SEK |
| 2021-12-19 | 63162 | -19 (-0.03%) | 68.88 | 373.094.009 SEK |
| 2021-12-18 | 63181 | +0 (0%) | - | - |
| 2021-12-18 | 63181 | +0 (0%) | - | - |
| 2021-12-17 | 63181 | +38 (0.06%) | 68.88 | 373.094.009 SEK |
| 2021-12-17 | 63181 | +38 (0.06%) | 68.88 | 373.094.009 SEK |
| 2021-12-16 | 63143 | -33 (-0.052%) | 68.83 | 505.821.559 SEK |
| 2021-12-16 | 63143 | -33 (-0.052%) | 68.83 | 505.821.559 SEK |
| 2021-12-15 | 63176 | -9 (-0.014%) | 69.95 | 325.701.921 SEK |
| 2021-12-15 | 63176 | -9 (-0.014%) | 69.95 | 325.701.921 SEK |
| 2021-12-14 | 63185 | +370 (0.589%) | 70.57 | 475.677.009 SEK |
| 2021-12-14 | 63185 | +370 (0.589%) | 70.57 | 475.677.009 SEK |
| 2021-12-13 | 62815 | +0 (0%) | 71.2 | 522.721.007 SEK |
| 2021-12-13 | 62815 | +0 (0%) | 71.2 | 522.721.007 SEK |
| 2021-12-12 | 62815 | +85 (0.136%) | 70.37 | 897.652.465 SEK |
| 2021-12-12 | 62815 | +85 (0.136%) | 70.37 | 897.652.465 SEK |
| 2021-12-11 | 62730 | +0 (0%) | - | - |
| 2021-12-11 | 62730 | +0 (0%) | - | - |
| 2021-12-10 | 62730 | +66 (0.105%) | 70.37 | 897.652.465 SEK |
| 2021-12-10 | 62730 | +66 (0.105%) | 70.37 | 897.652.465 SEK |
| 2021-12-09 | 62664 | +220 (0.352%) | 66.15 | 268.728.695 SEK |
| 2021-12-09 | 62664 | +220 (0.352%) | 66.15 | 268.728.695 SEK |
| 2021-12-08 | 62444 | +110 (0.176%) | 66.32 | 314.366.751 SEK |
| 2021-12-08 | 62444 | +110 (0.176%) | 66.32 | 314.366.751 SEK |
| 2021-12-07 | 62334 | +7706 (14.106%) | 66.28 | 472.908.624 SEK |
| 2021-12-07 | 62334 | +7706 (14.106%) | 66.28 | 472.908.624 SEK |
| 2021-12-06 | 54628 | -7605 (-12.22%) | 65.04 | 302.792.924 SEK |
| 2021-12-06 | 54628 | -7605 (-12.22%) | 65.04 | 302.792.924 SEK |
| 2021-12-04 | 62233 | +0 (0%) | - | - |
| 2021-12-04 | 62233 | +0 (0%) | - | - |
| 2021-12-03 | 62233 | +165 (0.266%) | 64.42 | 352.024.133 SEK |
| 2021-12-03 | 62233 | +165 (0.266%) | 64.42 | 352.024.133 SEK |
| 2021-12-02 | 62068 | +240 (0.388%) | 64.61 | 553.105.483 SEK |
| 2021-12-02 | 62068 | +240 (0.388%) | 64.61 | 553.105.483 SEK |
| 2021-12-01 | 61828 | +300 (0.488%) | 66 | 323.942.723 SEK |
| 2021-12-01 | 61828 | +300 (0.488%) | 66 | 323.942.723 SEK |
| 2021-11-30 | 61528 | +359 (0.587%) | 65.99 | 622.202.342 SEK |
| 2021-11-30 | 61528 | +359 (0.587%) | 65.99 | 622.202.342 SEK |
| 2021-11-29 | 61169 | +0 (0%) | 66.99 | 343.905.963 SEK |
| 2021-11-29 | 61169 | +0 (0%) | 66.99 | 343.905.963 SEK |
| 2021-11-28 | 61169 | +287 (0.471%) | 66.71 | 547.879.446 SEK |
| 2021-11-28 | 61169 | +287 (0.471%) | 66.71 | 547.879.446 SEK |
| 2021-11-27 | 60882 | +0 (0%) | - | - |
| 2021-11-27 | 60882 | +0 (0%) | - | - |
| 2021-11-26 | 60882 | +578 (0.958%) | 66.71 | 547.879.446 SEK |
| 2021-11-26 | 60882 | +578 (0.958%) | 66.71 | 547.879.446 SEK |
| 2021-11-25 | 60304 | +213 (0.354%) | 67.34 | 700.892.993 SEK |
| 2021-11-25 | 60304 | +213 (0.354%) | 67.34 | 700.892.993 SEK |
| 2021-11-24 | 60091 | +272 (0.455%) | 65.78 | 401.797.527 SEK |
| 2021-11-24 | 60091 | +272 (0.455%) | 65.78 | 401.797.527 SEK |
| 2021-11-23 | 59819 | +652 (1.102%) | 65.73 | 413.795.790 SEK |
| 2021-11-23 | 59819 | +652 (1.102%) | 65.73 | 413.795.790 SEK |
| 2021-11-22 | 59167 | +0 (0%) | 65.92 | 548.539.103 SEK |
| 2021-11-22 | 59167 | +0 (0%) | 65.92 | 548.539.103 SEK |
| 2021-11-21 | 59167 | +158 (0.268%) | 65.14 | 1.245.339.903 SEK |
| 2021-11-21 | 59167 | +158 (0.268%) | 65.14 | 1.245.339.903 SEK |
| 2021-11-20 | 59009 | +0 (0%) | - | - |
| 2021-11-20 | 59009 | +0 (0%) | - | - |
| 2021-11-19 | 59009 | +123 (0.209%) | 65.14 | 1.245.339.903 SEK |
| 2021-11-19 | 59009 | +123 (0.209%) | 65.14 | 1.245.339.903 SEK |
| 2021-11-18 | 58886 | +90 (0.153%) | 65.75 | 395.699.320 SEK |
| 2021-11-18 | 58886 | +90 (0.153%) | 65.75 | 395.699.320 SEK |
| 2021-11-17 | 58796 | +286 (0.489%) | 65.78 | 455.753.621 SEK |
| 2021-11-17 | 58796 | +286 (0.489%) | 65.78 | 455.753.621 SEK |
| 2021-11-16 | 58510 | +737 (1.276%) | 66.96 | 463.319.297 SEK |
| 2021-11-16 | 58510 | +737 (1.276%) | 66.96 | 463.319.297 SEK |
| 2021-11-15 | 57773 | +0 (0%) | 67.1 | 405.552.216 SEK |
| 2021-11-15 | 57773 | +0 (0%) | 67.1 | 405.552.216 SEK |
| 2021-11-14 | 57773 | +853 (1.499%) | 66.15 | 659.042.941 SEK |
| 2021-11-14 | 57773 | +853 (1.499%) | 66.15 | 659.042.941 SEK |
| 2021-11-13 | 56920 | +0 (0%) | - | - |
| 2021-11-13 | 56920 | +0 (0%) | - | - |
| 2021-11-12 | 56920 | +606 (1.076%) | 66.15 | 659.042.941 SEK |
| 2021-11-12 | 56920 | +606 (1.076%) | 66.15 | 659.042.941 SEK |
| 2021-11-11 | 56314 | +404 (0.723%) | 65.79 | 533.942.998 SEK |
| 2021-11-11 | 56314 | +404 (0.723%) | 65.79 | 533.942.998 SEK |
| 2021-11-10 | 55910 | +37 (0.066%) | 66.56 | 722.577.595 SEK |
| 2021-11-10 | 55910 | +37 (0.066%) | 66.56 | 722.577.595 SEK |
| 2021-11-09 | 55873 | +146 (0.262%) | 67.9 | 925.200.045 SEK |
| 2021-11-09 | 55873 | +146 (0.262%) | 67.9 | 925.200.045 SEK |
| 2021-11-08 | 55727 | +0 (0%) | 71.04 | 627.085.659 SEK |
| 2021-11-08 | 55727 | +0 (0%) | 71.04 | 627.085.659 SEK |
| 2021-11-07 | 55727 | +137 (0.246%) | 73.02 | 264.649.877 SEK |
| 2021-11-07 | 55727 | +137 (0.246%) | 73.02 | 264.649.877 SEK |
| 2021-11-06 | 55590 | +0 (0%) | - | - |
| 2021-11-06 | 55590 | +0 (0%) | - | - |
| 2021-11-05 | 55590 | +82 (0.148%) | 73.02 | 264.649.877 SEK |
| 2021-11-05 | 55590 | +82 (0.148%) | 73.02 | 264.649.877 SEK |
| 2021-11-04 | 55508 | +90 (0.162%) | 74.29 | 261.057.547 SEK |
| 2021-11-04 | 55508 | +90 (0.162%) | 74.29 | 261.057.547 SEK |
| 2021-11-03 | 55418 | +124 (0.224%) | 74.03 | 465.602.557 SEK |
| 2021-11-03 | 55418 | +124 (0.224%) | 74.03 | 465.602.557 SEK |
| 2021-11-02 | 55294 | +364 (0.663%) | 75.61 | 289.966.930 SEK |
| 2021-11-02 | 55294 | +364 (0.663%) | 75.61 | 289.966.930 SEK |
| 2021-11-01 | 54930 | +0 (0%) | 75.14 | 345.509.629 SEK |
| 2021-10-31 | 54930 | +379 (0.695%) | 75.82 | 407.201.269 SEK |
| 2021-10-31 | 54930 | +379 (0.695%) | 75.82 | 407.201.269 SEK |
| 2021-10-30 | 54551 | +0 (0%) | - | - |
| 2021-10-30 | 54551 | +0 (0%) | - | - |
| 2021-10-29 | 54551 | +388 (0.716%) | 75.82 | 407.201.269 SEK |
| 2021-10-29 | 54551 | +388 (0.716%) | 75.82 | 407.201.269 SEK |
| 2021-10-28 | 54163 | +621 (1.16%) | 76.15 | 472.269.971 SEK |
| 2021-10-28 | 54163 | +621 (1.16%) | 76.15 | 472.269.971 SEK |
| 2021-10-27 | 53542 | +88 (0.165%) | 77.66 | 840.666.461 SEK |
| 2021-10-27 | 53542 | +88 (0.165%) | 77.66 | 840.666.461 SEK |
| 2021-10-26 | 53454 | +92 (0.172%) | 80.91 | 230.038.053 SEK |
| 2021-10-26 | 53454 | +92 (0.172%) | 80.91 | 230.038.053 SEK |
| 2021-10-25 | 53362 | +0 (0%) | 80.32 | 152.029.091 SEK |
| 2021-10-25 | 53362 | +0 (0%) | 80.32 | 152.029.091 SEK |
| 2021-10-24 | 53362 | -42 (-0.079%) | 79.82 | 136.562.004 SEK |
| 2021-10-24 | 53362 | -42 (-0.079%) | 79.82 | 136.562.004 SEK |
| 2021-10-23 | 53404 | +0 (0%) | - | - |
| 2021-10-23 | 53404 | +0 (0%) | - | - |
| 2021-10-22 | 53404 | -20 (-0.037%) | 79.82 | 136.562.004 SEK |
| 2021-10-22 | 53404 | -20 (-0.037%) | 79.82 | 136.562.004 SEK |
| 2021-10-21 | 53424 | -70 (-0.131%) | 79.27 | 203.982.815 SEK |
| 2021-10-21 | 53424 | -70 (-0.131%) | 79.27 | 203.982.815 SEK |
| 2021-10-20 | 53494 | -61 (-0.114%) | 78.97 | 220.838.679 SEK |
| 2021-10-20 | 53494 | -61 (-0.114%) | 78.97 | 220.838.679 SEK |
| 2021-10-19 | 53555 | +2 (0.004%) | 78.8 | 174.840.198 SEK |
| 2021-10-19 | 53555 | +2 (0.004%) | 78.8 | 174.840.198 SEK |
| 2021-10-19 | 53555 | +2 (0.004%) | 78.8 | 174.840.198 SEK |
| 2021-10-14 | 53553 | -5 (-0.009%) | 78.48 | 246.645.757 SEK |
| 2021-09-29 | 53558 | -53 (-0.099%) | 76.49 | 206.375.824 SEK |
| 2021-09-28 | 53611 | +96 (0.179%) | 76.34 | 401.793.532 SEK |
| 2021-09-27 | 53515 | +0 (0%) | 78.74 | 248.802.099 SEK |
| 2021-09-26 | 53515 | +188 (0.353%) | 80.22 | 208.815.693 SEK |
| 2021-09-25 | 53327 | +0 (0%) | - | - |
| 2021-09-24 | 53327 | +149 (0.28%) | 80.22 | 208.815.693 SEK |
| 2021-09-23 | 53178 | +167 (0.315%) | 79.97 | 404.949.973 SEK |
| 2021-09-22 | 53011 | +20 (0.038%) | 81.54 | 243.053.473 SEK |
| 2021-09-21 | 52991 | -147 (-0.277%) | 81.42 | 189.456.257 SEK |
| 2021-09-20 | 53138 | +0 (0%) | 81.14 | 230.257.757 SEK |
| 2021-09-19 | 53138 | +24 (0.045%) | 82.37 | 466.597.654 SEK |
| 2021-09-18 | 53114 | +0 (0%) | - | - |
| 2021-09-17 | 53114 | +122 (0.23%) | 82.37 | 466.597.654 SEK |
| 2021-09-16 | 52992 | +280 (0.531%) | 82.2 | 290.130.294 SEK |
| 2021-09-15 | 52712 | -47 (-0.089%) | 81.19 | 495.385.869 SEK |
| 2021-09-14 | 52759 | -45 (-0.085%) | 78.49 | 245.579.522 SEK |
| 2021-09-13 | 52804 | +0 (0%) | 79.51 | 181.495.883 SEK |
| 2021-09-12 | 52804 | -36 (-0.068%) | 79.86 | 176.417.503 SEK |
| 2021-09-11 | 52840 | +0 (0%) | - | - |
| 2021-09-10 | 52840 | -48 (-0.091%) | 79.86 | 176.417.503 SEK |
| 2021-09-09 | 52888 | -80 (-0.151%) | 80.16 | 186.073.421 SEK |
| 2021-09-08 | 52968 | +10 (0.019%) | 80.64 | 242.441.092 SEK |
| 2021-09-07 | 52958 | -25 (-0.047%) | 80.95 | 138.696.105 SEK |
| 2021-09-06 | 52983 | +0 (0%) | 81.3 | 138.899.545 SEK |
| 2021-09-05 | 52983 | +79 (0.149%) | 80.25 | 177.283.147 SEK |
| 2021-09-04 | 52904 | +0 (0%) | - | - |
| 2021-09-03 | 52904 | +36 (0.068%) | 80.25 | 177.283.147 SEK |
| 2021-09-02 | 52868 | +115 (0.218%) | 80.22 | 165.349.950 SEK |
| 2021-09-01 | 52753 | +10 (0.019%) | 79.8 | 232.141.749 SEK |
| 2021-08-31 | 52743 | +87 (0.165%) | 79.59 | 495.271.440 SEK |
| 2021-08-30 | 52656 | +0 (0%) | 79.27 | 128.039.796 SEK |
| 2021-08-29 | 52656 | +80 (0.152%) | 79.5 | 122.353.206 SEK |
| 2021-08-28 | 52576 | +0 (0%) | - | - |
| 2021-08-27 | 52576 | +57 (0.109%) | 79.5 | 122.353.206 SEK |
| 2021-08-26 | 52519 | +103 (0.197%) | 79.32 | 140.393.099 SEK |
| 2021-08-25 | 52416 | +20 (0.038%) | 79.45 | 176.074.960 SEK |
| 2021-08-24 | 52396 | +52 (0.099%) | 79.83 | 257.336.607 SEK |
| 2021-08-23 | 52344 | +0 (0%) | 80.28 | 178.043.571 SEK |
| 2021-08-22 | 52344 | -6 (-0.011%) | 79.88 | 244.786.054 SEK |
| 2021-08-21 | 52350 | +0 (0%) | - | - |
| 2021-08-20 | 52350 | -44 (-0.084%) | 79.88 | 244.786.054 SEK |
| 2021-08-19 | 52394 | +12 (0.023%) | 78.78 | 302.863.614 SEK |
| 2021-08-18 | 52382 | -33 (-0.063%) | 79.82 | 324.412.741 SEK |
| 2021-08-17 | 52415 | -72 (-0.137%) | 78.02 | 198.703.260 SEK |
| 2021-08-16 | 52487 | +0 (0%) | 77.39 | 210.718.690 SEK |
| 2021-08-15 | 52487 | +47 (0.09%) | 77.6 | 184.653.301 SEK |
| 2021-08-14 | 52440 | +0 (0%) | - | - |
| 2021-08-13 | 52440 | -23 (-0.044%) | 77.6 | 184.653.301 SEK |
| 2021-08-12 | 52463 | -50 (-0.095%) | 77.62 | 199.481.947 SEK |
| 2021-08-11 | 52513 | -33 (-0.063%) | 77.9 | 200.687.843 SEK |
| 2021-08-10 | 52546 | -42 (-0.08%) | 77.83 | 160.095.449 SEK |
| 2021-08-09 | 52588 | +0 (0%) | 77.83 | 165.852.807 SEK |
| 2021-08-08 | 52588 | -58 (-0.11%) | 77.37 | 150.300.182 SEK |
| 2021-08-07 | 52646 | +0 (0%) | - | - |
| 2021-08-06 | 52646 | -59 (-0.112%) | 77.37 | 150.300.182 SEK |
| 2021-08-05 | 52705 | +1 (0.002%) | 77.86 | 213.380.459 SEK |
| 2021-08-04 | 52704 | +18 (0.034%) | 78.47 | 253.933.102 SEK |
| 2021-08-03 | 52686 | +69 (0.131%) | 78.45 | 269.048.198 SEK |
| 2021-08-02 | 52617 | +0 (0%) | 77.71 | 261.784.639 SEK |
| 2021-08-01 | 52617 | -4 (-0.008%) | 76.75 | 245.481.483 SEK |
| 2021-07-31 | 52621 | +0 (0%) | - | - |
| 2021-07-30 | 52621 | +40 (0.076%) | 76.75 | 245.481.483 SEK |
| 2021-07-29 | 52581 | +66 (0.126%) | 76.46 | 211.559.375 SEK |
| 2021-07-28 | 52515 | +103 (0.197%) | 77.13 | 186.058.147 SEK |
| 2021-07-27 | 52412 | +333 (0.639%) | 77.7 | 166.646.181 SEK |
| 2021-07-26 | 52079 | +0 (0%) | 78.25 | 241.918.201 SEK |
| 2021-07-25 | 52079 | -4 (-0.008%) | 77.82 | 355.954.869 SEK |
| 2021-07-24 | 52083 | +0 (0%) | - | - |
| 2021-07-23 | 52083 | +19 (0.036%) | 77.82 | 355.954.869 SEK |
| 2021-07-22 | 52064 | +128 (0.246%) | 75.09 | 277.047.455 SEK |
| 2021-07-21 | 51936 | +269 (0.521%) | 75.13 | 329.195.330 SEK |
| 2021-07-20 | 51667 | +84 (0.163%) | 74.52 | 476.669.643 SEK |
| 2021-07-19 | 51583 | +0 (0%) | 76.18 | 266.598.438 SEK |
| 2021-07-18 | 51583 | -7 (-0.014%) | 77.23 | 284.404.516 SEK |
| 2021-07-17 | 51590 | +0 (0%) | - | - |
| 2021-07-16 | 51590 | +28 (0.054%) | 77.23 | 284.404.516 SEK |
| 2021-07-15 | 51562 | +6 (0.012%) | 76.72 | 238.478.754 SEK |
| 2021-07-14 | 51556 | +36 (0.07%) | 76.04 | 188.003.030 SEK |
| 2021-07-13 | 51520 | +47 (0.091%) | 76.2 | 175.510.361 SEK |
| 2021-07-12 | 51473 | +0 (0%) | 76.11 | 189.776.159 SEK |
| 2021-07-11 | 51473 | +41 (0.08%) | 75.34 | 180.293.599 SEK |
| 2021-07-10 | 51432 | +0 (0%) | - | - |
| 2021-07-09 | 51432 | +91 (0.177%) | 75.34 | 180.293.599 SEK |
| 2021-07-08 | 51341 | +37 (0.072%) | 75.53 | 289.526.968 SEK |
| 2021-07-07 | 51304 | +58 (0.113%) | 75.47 | 197.805.817 SEK |
| 2021-07-06 | 51246 | +60 (0.117%) | 75.02 | 169.562.665 SEK |
| 2021-07-05 | 51186 | +0 (0%) | 75.06 | 143.108.643 SEK |
| 2021-07-04 | 51186 | +234 (0.459%) | 75.57 | 270.266.619 SEK |
| 2021-07-03 | 50952 | +0 (0%) | - | - |
| 2021-07-02 | 50952 | +333 (0.658%) | 75.57 | 270.266.619 SEK |
| 2021-07-01 | 50619 | +220 (0.437%) | 74.64 | 375.268.101 SEK |
| 2021-06-30 | 50399 | +120 (0.239%) | 73.31 | 591.089.399 SEK |
| 2021-06-29 | 50279 | +111 (0.221%) | 73.94 | 249.799.079 SEK |
| 2021-06-28 | 50168 | +0 (0%) | 73.99 | 381.627.004 SEK |
| 2021-06-27 | 50168 | +0 (0%) | 74.65 | 271.459.074 SEK |
| 2021-06-26 | 50168 | +0 (0%) | - | - |
| 2021-06-25 | 50168 | +80 (0.16%) | 74.65 | 271.459.074 SEK |
| 2021-06-24 | 50088 | +17 (0.034%) | 74.65 | 271.459.074 SEK |
| 2021-06-23 | 50071 | -66 (-0.132%) | 75.29 | 291.433.497 SEK |
| 2021-06-22 | 50137 | -52 (-0.104%) | 76.1 | 267.075.978 SEK |
| 2021-06-21 | 50189 | +0 (0%) | 76.78 | 324.581.652 SEK |
| 2021-06-20 | 50189 | -77 (-0.153%) | 77.15 | 561.055.507 SEK |
| 2021-06-19 | 50266 | +0 (0%) | - | - |
| 2021-06-18 | 50266 | +1 (0.002%) | 77.15 | 561.055.507 SEK |
| 2021-06-17 | 50265 | +34 (0.068%) | 78.11 | 238.891.739 SEK |
| 2021-06-16 | 50231 | +0 (0%) | 78.66 | 271.126.383 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe