Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Re:New Cell

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 13144 -8 (-0.061%) 72.54 3.831.323 SEK
2022-09-27 13152 -3 (-0.023%) 71.42 2.403.280 SEK
2022-09-26 13155 +0 (0%) 72.82 2.391.179 SEK
2022-09-25 13155 -5 (-0.038%) 73.12 3.389.328 SEK
2022-09-24 13160 +0 (0%) - -
2022-09-23 13160 -3 (-0.023%) 73.12 3.389.328 SEK
2022-09-22 13163 +4 (0.03%) 76.2 5.088.600 SEK
2022-09-21 13159 +4 (0.03%) 74.98 3.467.258 SEK
2022-09-20 13155 +8 (0.061%) 75.41 4.245.193 SEK
2022-09-19 13147 +0 (0%) 78.74 2.796.922 SEK
2022-09-18 13147 -7 (-0.053%) 80.61 10.724.780 SEK
2022-09-17 13154 +0 (0%) - -
2022-09-16 13154 +0 (0%) 80.61 10.724.780 SEK
2022-09-15 13154 +0 (0%) 83.78 2.763.880 SEK
2022-09-14 13154 +0 (0%) 83.56 1.434.372 SEK
2022-09-13 13154 -2 (-0.015%) 86.78 2.313.773 SEK
2022-09-12 13156 +124 (0.952%) 86.14 1.755.970 SEK
2022-08-27 13032 +0 (0%) - -
2022-08-26 13032 +9 (0.069%) 96.94 7.344.922 SEK
2022-08-25 13023 -7 (-0.054%) 99.26 4.439.295 SEK
2022-08-24 13030 -1 (-0.008%) 96.9 3.295.356 SEK
2022-08-23 13031 +2 (0.015%) 94.94 3.366.049 SEK
2022-08-22 13029 +0 (0%) 94.81 7.903.700 SEK
2022-08-21 13029 -8 (-0.061%) 95.4 3.619.874 SEK
2022-08-20 13037 +0 (0%) - -
2022-08-19 13037 +1 (0.008%) 95.4 3.619.874 SEK
2022-08-18 13036 +10 (0.077%) 97.97 3.033.419 SEK
2022-08-17 13026 +0 (0%) 97.99 4.159.642 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -12995 (-100%) - -
2022-06-28 12995 +14 (0.108%) 104.33 3.610.200 SEK
2022-06-27 12981 +0 (0%) 108.22 7.243.030 SEK
2022-06-26 12981 +0 (0%) 105.8 5.252.448 SEK
2022-06-25 12981 +0 (0%) - -
2022-06-24 12981 +5 (0.039%) 105.8 5.252.448 SEK
2022-06-23 12976 -3 (-0.023%) 105.8 5.252.448 SEK
2022-06-22 12979 +0 (0%) 108.57 6.077.159 SEK
2022-06-21 12979 -10 (-0.077%) 106.85 4.493.904 SEK
2022-06-20 12989 +0 (0%) 104.36 3.924.348 SEK
2022-06-19 12989 -6 (-0.046%) 102.19 4.632.444 SEK
2022-06-18 12995 +0 (0%) - -
2022-06-17 12995 -17 (-0.131%) 102.19 4.632.444 SEK
2022-06-16 13012 +2 (0.015%) 101.09 5.922.719 SEK
2022-06-15 13010 -11 (-0.084%) 102.96 5.767.376 SEK
2022-06-14 13021 -13 (-0.1%) 104.08 5.861.236 SEK
2022-06-13 13034 +0 (0%) 108.49 4.295.155 SEK
2022-06-12 13034 +32 (0.246%) 115.56 6.726.718 SEK
2022-06-11 13002 +0 (0%) - -
2022-06-10 13002 +11 (0.085%) 115.56 6.726.718 SEK
2022-06-09 12991 +9 (0.069%) 117.75 11.126.711 SEK
2022-06-08 12982 +0 (0%) 120.89 2.978.968 SEK
2022-06-07 12982 +0 (0%) 122.94 10.790.506 SEK
2022-06-06 12982 +0 (0%) 124.6 4.283.397 SEK
2022-06-05 12982 +5 (0.039%) 124.6 4.283.397 SEK
2022-06-04 12977 +0 (0%) - -
2022-06-03 12977 -3 (-0.023%) 124.6 4.283.397 SEK
2022-06-02 12980 -1 (-0.008%) 121.57 4.036.230 SEK
2022-06-01 12981 +4 (0.031%) 120.79 3.509.612 SEK
2022-05-31 12977 -2 (-0.015%) 120.98 12.246.941 SEK
2022-05-30 12979 +0 (0%) 120.14 5.131.347 SEK
2022-05-29 12979 -16 (-0.123%) 116.84 10.801.784 SEK
2022-05-28 12995 +0 (0%) - -
2022-05-27 12995 +0 (0%) 116.84 10.801.784 SEK
2022-05-26 12995 -2 (-0.015%) 107.49 4.532.471 SEK
2022-05-25 12997 -1 (-0.008%) 107.49 4.532.471 SEK
2022-05-24 12998 +33 (0.255%) 110.48 4.794.868 SEK
2022-05-23 12965 +0 (0%) 112.04 20.141.904 SEK
2022-05-22 12965 -5 (-0.039%) 122.49 11.543.254 SEK
2022-05-21 12970 +0 (0%) - -
2022-05-20 12970 +5 (0.039%) 122.49 11.543.254 SEK
2022-05-19 12965 +26 (0.201%) 119.26 11.617.324 SEK
2022-05-18 12939 +48 (0.372%) 115.38 13.973.435 SEK
2022-05-17 12891 +10 (0.078%) 112.47 31.156.676 SEK
2022-05-16 12881 +0 (0%) 109.15 20.605.989 SEK
2022-05-15 12881 +7 (0.054%) 106.21 8.934.150 SEK
2022-05-14 12874 +0 (0%) - -
2022-05-13 12874 +23 (0.179%) 106.21 8.934.150 SEK
2022-05-12 12851 -3 (-0.023%) 101.62 45.275.095 SEK
2022-05-11 12854 -7 (-0.054%) 108.58 7.028.190 SEK
2022-05-10 12861 -24 (-0.186%) 108.05 13.360.046 SEK
2022-05-09 12885 +0 (0%) 105.33 13.774.998 SEK
2022-05-08 12885 +2 (0.016%) 106.35 14.534.377 SEK
2022-05-07 12883 +0 (0%) - -
2022-05-06 12883 +0 (0%) 106.35 14.534.377 SEK
2022-05-05 12883 +4 (0.031%) 114.09 9.393.830 SEK
2022-05-04 12879 -5 (-0.039%) 112.01 5.403.801 SEK
2022-05-03 12884 -3 (-0.023%) 112.93 2.132.664 SEK
2022-05-02 12887 +0 (0%) 112.63 3.888.378 SEK
2022-05-01 12887 -3 (-0.023%) 117.03 4.987.878 SEK
2022-04-30 12890 +0 (0%) - -
2022-04-29 12890 -6 (-0.047%) 117.03 4.987.878 SEK
2022-04-28 12896 -2 (-0.016%) 115.53 7.438.059 SEK
2022-04-27 12898 +0 (0%) 116.42 5.854.548 SEK
2022-04-26 12898 -8 (-0.062%) 120.05 11.069.670 SEK
2022-04-25 12906 +0 (0%) 122.35 7.161.399 SEK
2022-04-24 12906 +3 (0.023%) 123.87 9.190.266 SEK
2022-04-23 12903 +0 (0%) - -
2022-04-22 12903 -6 (-0.046%) 123.87 9.190.266 SEK
2022-04-21 12909 +4 (0.031%) 130.23 6.319.569 SEK
2022-04-20 12905 -5 (-0.039%) 129.08 3.371.929 SEK
2022-04-19 12910 +0 (0%) 128.7 7.229.785 SEK
2022-04-18 12910 +0 (0%) 127.94 1.659.358 SEK
2022-04-17 12910 +1 (0.008%) 127.94 1.659.358 SEK
2022-04-16 12909 +0 (0%) - -
2022-04-15 12909 -6 (-0.046%) 127.94 1.659.358 SEK
2022-04-14 12915 +3 (0.023%) 127.94 1.659.358 SEK
2022-04-13 12912 +2 (0.015%) 127.17 4.341.169 SEK
2022-04-12 12910 +36 (0.28%) 126.68 7.938.811 SEK
2022-04-11 12874 +0 (0%) 126.82 12.553.769 SEK
2022-04-10 12874 +7 (0.054%) 131.86 12.272.986 SEK
2022-04-09 12867 +0 (0%) - -
2022-04-08 12867 +8 (0.062%) 131.86 12.272.986 SEK
2022-04-07 12859 +6 (0.047%) 128.75 8.067.466 SEK
2022-04-06 12853 +13 (0.101%) 126.98 6.115.563 SEK
2022-04-05 12840 +6 (0.047%) 130.9 5.939.706 SEK
2022-04-04 12834 +0 (0%) 130.63 6.594.701 SEK
2022-04-03 12834 +9 (0.07%) 129.04 6.594.364 SEK
2022-04-02 12825 +0 (0%) - -
2022-04-01 12825 +7 (0.055%) 129.04 6.594.364 SEK
2022-03-31 12818 +50 (0.392%) 129 9.186.381 SEK
2022-03-30 12768 +27 (0.212%) 125.27 5.501.773 SEK
2022-03-29 12741 +21 (0.165%) 128.91 19.697.755 SEK
2022-03-28 12720 +0 (0%) 125.63 6.111.939 SEK
2022-03-27 12720 +2 (0.016%) 128.23 5.266.517 SEK
2022-03-26 12718 +0 (0%) - -
2022-03-25 12718 +5 (0.039%) 128.23 5.266.517 SEK
2022-03-24 12713 +7 (0.055%) 124.75 3.438.108 SEK
2022-03-23 12706 +7 (0.055%) 127.06 13.036.274 SEK
2022-03-22 12699 +8 (0.063%) 130.65 5.124.084 SEK
2022-03-21 12691 +0 (0%) 132.45 9.071.637 SEK
2022-03-20 12691 +1 (0.008%) 130.2 9.187.957 SEK
2022-03-19 12690 +0 (0%) - -
2022-03-18 12690 +20 (0.158%) 130.2 9.187.957 SEK
2022-03-17 12670 +4 (0.032%) 129.25 12.426.032 SEK
2022-03-16 12666 +11 (0.087%) 123.14 15.206.702 SEK
2022-03-15 12655 +20 (0.158%) 118.01 8.019.375 SEK
2022-03-14 12635 +0 (0%) 123.02 13.287.916 SEK
2022-03-13 12635 +35 (0.278%) 124.86 13.691.578 SEK
2022-03-12 12600 +0 (0%) - -
2022-03-11 12600 +28 (0.223%) 124.86 13.691.578 SEK
2022-03-10 12572 +26 (0.207%) 118.13 10.543.892 SEK
2022-03-09 12546 +14 (0.112%) 118.67 17.422.191 SEK
2022-03-08 12532 -13 (-0.104%) 114.86 17.779.848 SEK
2022-03-07 12545 +0 (0%) 114.81 9.829.753 SEK
2022-03-06 12545 +3 (0.024%) 120.91 13.551.351 SEK
2022-03-05 12542 +0 (0%) - -
2022-03-04 12542 +4 (0.032%) 120.91 13.551.351 SEK
2022-03-03 12538 -15 (-0.119%) 128.42 7.150.046 SEK
2022-03-02 12553 +6 (0.048%) 134.56 11.715.052 SEK
2022-03-01 12547 -6 (-0.048%) 134.35 15.423.592 SEK
2022-02-28 12553 +0 (0%) 131.47 12.005.458 SEK
2022-02-27 12553 +22 (0.176%) 130.3 9.056.788 SEK
2022-02-26 12531 +0 (0%) - -
2022-02-25 12531 -63 (-0.5%) 130.3 9.056.788 SEK
2022-02-24 12594 +16 (0.127%) 122.65 11.371.336 SEK
2022-02-23 12578 -6 (-0.048%) 129.96 15.438.852 SEK
2022-02-22 12584 -12 (-0.095%) 134.4 16.473.326 SEK
2022-02-21 12596 +0 (0%) 127.47 16.876.742 SEK
2022-02-20 12596 +11 (0.087%) 135.88 20.917.671 SEK
2022-02-19 12585 +0 (0%) - -
2022-02-18 12585 +14 (0.111%) 135.88 20.917.671 SEK
2022-02-17 12571 +31 (0.247%) 152.72 23.166.285 SEK
2022-02-16 12540 +15 (0.12%) 163.19 29.486.751 SEK
2022-02-15 12525 -34 (-0.271%) 163.76 9.144.651 SEK
2022-02-14 12559 +0 (0%) 153.06 14.965.307 SEK
2022-02-13 12559 +3 (0.024%) 161.89 5.638.229 SEK
2022-02-12 12556 +0 (0%) - -
2022-02-11 12556 +6 (0.048%) 161.89 5.638.229 SEK
2022-02-10 12550 -1 (-0.008%) 165.45 5.578.486 SEK
2022-02-09 12551 +11 (0.088%) 164.54 5.478.603 SEK
2022-02-08 12540 +33 (0.264%) 160.52 13.290.547 SEK
2022-02-07 12507 +0 (0%) 164.66 17.028.078 SEK
2022-02-06 12507 +8 (0.064%) 174.89 11.514.569 SEK
2022-02-05 12499 +0 (0%) - -
2022-02-04 12499 +18 (0.144%) 174.89 11.514.569 SEK
2022-02-03 12481 +0 (0%) 184.67 12.431.059 SEK
2022-02-02 12481 +20 (0.161%) 190.94 17.890.436 SEK
2022-02-01 12461 +48 (0.387%) 180.16 13.288.092 SEK
2022-01-31 12413 +0 (0%) 170.77 11.333.859 SEK
2022-01-30 12413 +1 (0.008%) 165.7 8.423.781 SEK
2022-01-29 12412 +0 (0%) - -
2022-01-28 12412 +13 (0.105%) 165.7 8.423.781 SEK
2022-01-27 12399 +12 (0.097%) 170.57 14.375.584 SEK
2022-01-26 12387 -6 (-0.048%) 173.75 11.827.398 SEK
2022-01-25 12393 -44 (-0.354%) 171.37 13.315.225 SEK
2022-01-24 12437 +0 (0%) 167.31 11.884.280 SEK
2022-01-23 12437 -21 (-0.169%) 176.64 8.588.353 SEK
2022-01-22 12458 +0 (0%) - -
2022-01-21 12458 +8 (0.064%) 176.64 8.588.353 SEK
2022-01-20 12450 +2 (0.016%) 179.07 20.489.951 SEK
2022-01-19 12448 -10 (-0.08%) 174.85 12.558.208 SEK
2022-01-18 12458 -7 (-0.056%) 173.96 11.501.540 SEK
2022-01-17 12465 +0 (0%) 180.75 5.775.619 SEK
2022-01-16 12465 -4 (-0.032%) 184.43 13.878.814 SEK
2022-01-15 12469 +0 (0%) - -
2022-01-14 12469 +43 (0.346%) 184.43 13.878.814 SEK
2022-01-13 12426 +4 (0.032%) 190.71 9.513.561 SEK
2022-01-12 12422 +49 (0.396%) 189.02 16.680.092 SEK
2022-01-11 12373 +46 (0.373%) 191.14 24.440.494 SEK
2022-01-10 12327 +0 (0%) 200.65 28.647.708 SEK
2022-01-09 12327 +109 (0.892%) 218.24 26.182.933 SEK
2022-01-08 12218 +0 (0%) - -
2022-01-07 12218 +0 (0%) 218.24 26.182.933 SEK
2022-01-06 12218 +10 (0.082%) 222.94 10.440.196 SEK
2022-01-05 12208 -13 (-0.106%) 222.94 10.440.196 SEK
2022-01-04 12221 -5 (-0.041%) 223.1 10.310.680 SEK
2022-01-03 12226 +0 (0%) 221.81 10.649.468 SEK
2022-01-02 12226 +0 (0%) 218.47 5.016.086 SEK
2022-01-01 12226 +0 (0%) - -
2021-12-31 12226 -6 (-0.049%) 218.47 5.016.086 SEK
2021-12-30 12232 -14 (-0.114%) 218.47 5.016.086 SEK
2021-12-29 12246 -6 (-0.049%) 218.15 9.708.788 SEK
2021-12-28 12252 +0 (0%) 213.71 8.765.186 SEK
2021-12-27 12252 +0 (0%) 219.04 6.653.211 SEK
2021-12-26 12252 +0 (0%) 221.43 16.259.664 SEK
2021-12-25 12252 +0 (0%) - -
2021-12-24 12252 +12 (0.098%) 221.43 16.259.664 SEK
2021-12-23 12240 +12 (0.098%) 221.43 16.259.664 SEK
2021-12-22 12228 -12 (-0.098%) 213.02 28.769.600 SEK
2021-12-21 12240 +8 (0.065%) 211.24 25.073.057 SEK
2021-12-20 12232 +0 (0%) 213.12 41.481.912 SEK
2021-12-19 12232 -6 (-0.049%) 221.69 15.248.592 SEK
2021-12-18 12238 +0 (0%) - -
2021-12-17 12238 -11 (-0.09%) 221.69 15.248.592 SEK
2021-12-16 12249 -20 (-0.163%) 227.68 19.158.463 SEK
2021-12-15 12269 +0 (0%) 222.31 15.465.403 SEK
2021-12-14 12269 +2 (0.016%) 218.96 12.447.364 SEK
2021-12-13 12267 +0 (0%) 230.41 14.906.818 SEK
2021-12-12 12267 +34 (0.278%) 235.26 12.339.143 SEK
2021-12-11 12233 +0 (0%) - -
2021-12-10 12233 -2 (-0.016%) 235.26 12.339.143 SEK
2021-12-09 12235 -16 (-0.131%) 237.33 4.584.544 SEK
2021-12-08 12251 -10 (-0.082%) 242.09 9.591.188 SEK
2021-12-07 12261 +1474 (13.665%) 237.43 6.743.961 SEK
2021-12-06 10787 -1527 (-12.401%) 232.05 10.555.340 SEK
2021-12-04 12314 +0 (0%) - -
2021-12-03 12314 -15 (-0.122%) 231.74 8.552.714 SEK
2021-12-02 12329 -24 (-0.194%) 236.22 8.971.002 SEK
2021-12-01 12353 -32 (-0.258%) 244.75 7.419.003 SEK
2021-11-30 12385 -19 (-0.153%) 245.13 18.772.683 SEK
2021-11-29 12404 +0 (0%) 239.89 7.432.414 SEK
2021-11-28 12404 -33 (-0.265%) 237.17 18.840.905 SEK
2021-11-27 12437 +0 (0%) - -
2021-11-26 12437 -5 (-0.04%) 237.17 18.840.905 SEK
2021-11-25 12442 -6 (-0.048%) 247.72 10.911.230 SEK
2021-11-24 12448 -7 (-0.056%) 249.43 14.224.060 SEK
2021-11-23 12455 -15 (-0.12%) 248.8 16.281.456 SEK
2021-11-22 12470 +0 (0%) 257.53 24.698.014 SEK
2021-11-21 12470 -22 (-0.176%) 248.26 14.715.740 SEK
2021-11-20 12492 +0 (0%) - -
2021-11-19 12492 -24 (-0.192%) 248.26 14.715.740 SEK
2021-11-18 12516 -19 (-0.152%) 249.11 40.578.101 SEK
2021-11-17 12535 -25 (-0.199%) 244.25 14.171.896 SEK
2021-11-16 12560 -22 (-0.175%) 238.52 21.029.155 SEK
2021-11-15 12582 +0 (0%) 233.56 23.998.293 SEK
2021-11-14 12582 -13 (-0.103%) 233.16 18.424.998 SEK
2021-11-13 12595 +0 (0%) - -
2021-11-12 12595 -5 (-0.04%) 233.16 18.424.998 SEK
2021-11-11 12600 -3 (-0.024%) 230.59 18.264.305 SEK
2021-11-10 12603 -20 (-0.158%) 229.39 27.392.574 SEK
2021-11-09 12623 -23 (-0.182%) 231.82 12.734.375 SEK
2021-11-08 12646 +0 (0%) 236.68 16.189.350 SEK
2021-11-07 12646 -59 (-0.464%) 238.11 14.710.154 SEK
2021-11-06 12705 +0 (0%) - -
2021-11-05 12705 +28 (0.221%) 238.11 14.710.154 SEK
2021-11-04 12677 +15 (0.118%) 244.06 14.368.137 SEK
2021-11-03 12662 -5 (-0.039%) 242.18 43.826.823 SEK
2021-11-02 12667 -9 (-0.071%) 239.02 27.211.276 SEK
2021-11-01 12676 +0 (0%) 228.23 44.127.882 SEK
2021-10-31 12676 +18 (0.142%) 217.03 5.702.918 SEK
2021-10-30 12658 +0 (0%) - -
2021-10-29 12658 -9 (-0.071%) 217.03 5.702.918 SEK
2021-10-28 12667 -15 (-0.118%) 223.11 10.322.559 SEK
2021-10-27 12682 -9 (-0.071%) 217.32 7.725.554 SEK
2021-10-26 12691 -11 (-0.087%) 224.09 13.976.827 SEK
2021-10-25 12702 +0 (0%) 219.7 8.977.041 SEK
2021-10-24 12702 -11 (-0.087%) 220.73 8.100.077 SEK
2021-10-23 12713 +0 (0%) - -
2021-10-22 12713 -10 (-0.079%) 220.73 8.100.077 SEK
2021-10-21 12723 -7 (-0.055%) 216.23 7.829.793 SEK
2021-10-20 12730 -3 (-0.024%) 219.1 6.794.207 SEK
2021-10-19 12733 +82 (0.648%) 217.5 12.400.639 SEK
2021-10-14 12651 -153 (-1.195%) 215.02 28.731.477 SEK
2021-09-29 12804 +37 (0.29%) 217.09 19.794.139 SEK
2021-09-28 12767 +435 (3.527%) 216.38 20.523.694 SEK
2021-09-27 12332 +0 (0%) 222.01 73.024.810 SEK
2021-09-26 12332 +39 (0.317%) 199.43 12.525.922 SEK
2021-09-25 12293 +0 (0%) - -
2021-09-24 12293 +42 (0.343%) 199.43 12.525.922 SEK
2021-09-23 12251 -24 (-0.196%) 201.33 16.812.452 SEK
2021-09-22 12275 -73 (-0.591%) 199.29 10.449.755 SEK
2021-09-21 12348 -46 (-0.371%) 194.06 22.893.169 SEK
2021-09-20 12394 +0 (0%) 202.74 16.792.216 SEK
2021-09-19 12394 -8 (-0.065%) 206.46 10.222.425 SEK
2021-09-18 12402 +0 (0%) - -
2021-09-17 12402 -4 (-0.032%) 206.46 10.222.425 SEK
2021-09-16 12406 -30 (-0.241%) 207.57 8.182.081 SEK
2021-09-15 12436 -5 (-0.04%) 203.39 8.619.985 SEK
2021-09-14 12441 -32 (-0.257%) 207.41 6.134.432 SEK
2021-09-13 12473 +0 (0%) 208.64 10.190.030 SEK
2021-09-12 12473 +1 (0.008%) 217.56 18.037.021 SEK
2021-09-11 12472 +0 (0%) - -
2021-09-10 12472 +6 (0.048%) 217.56 18.037.021 SEK
2021-09-09 12466 -22 (-0.176%) 219.93 10.298.266 SEK
2021-09-08 12488 -7 (-0.056%) 227.38 14.951.821 SEK
2021-09-07 12495 +22 (0.176%) 234.55 16.438.232 SEK
2021-09-06 12473 +0 (0%) 233.81 13.655.075 SEK
2021-09-05 12473 +26 (0.209%) 231.23 18.046.140 SEK
2021-09-04 12447 +0 (0%) - -
2021-09-03 12447 -2 (-0.016%) 231.23 18.046.140 SEK
2021-09-02 12449 +20 (0.161%) 237.5 17.871.746 SEK
2021-09-01 12429 -25 (-0.201%) 229.76 12.991.095 SEK
2021-08-31 12454 +13 (0.104%) 221.7 22.316.113 SEK
2021-08-30 12441 +0 (0%) 214.38 13.844.321 SEK
2021-08-29 12441 +28 (0.226%) 224.6 42.359.747 SEK
2021-08-28 12413 +0 (0%) - -
2021-08-27 12413 +20 (0.161%) 224.6 42.359.747 SEK
2021-08-26 12393 +10 (0.081%) 223.26 9.920.816 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe