Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 14863 | +0 (0%) | - | - |
| 2023-09-22 | 14863 | +1 (0.007%) | 69.79 | 4.955.307 SEK |
| 2023-09-21 | 14862 | -8 (-0.054%) | 69.29 | 2.725.904 SEK |
| 2023-09-20 | 14870 | -4 (-0.027%) | 71.53 | 2.433.402 SEK |
| 2023-09-19 | 14874 | -18 (-0.121%) | 72.98 | 2.495.269 SEK |
| 2023-09-18 | 14892 | +0 (0%) | 73.12 | 3.488.685 SEK |
| 2023-09-17 | 14892 | -15 (-0.101%) | 75.74 | 6.692.748 SEK |
| 2023-09-16 | 14907 | +0 (0%) | - | - |
| 2023-09-15 | 14907 | -11 (-0.074%) | 75.74 | 6.692.748 SEK |
| 2023-09-14 | 14918 | -11 (-0.074%) | 74.14 | 3.163.752 SEK |
| 2023-09-13 | 14929 | -11 (-0.074%) | 71.46 | 4.633.263 SEK |
| 2023-09-12 | 14940 | -38 (-0.254%) | 71.73 | 2.566.921 SEK |
| 2023-09-11 | 14978 | +0 (0%) | 72.68 | 4.045.197 SEK |
| 2023-09-10 | 14978 | -31 (-0.207%) | 72.33 | 19.421.844 SEK |
| 2023-09-09 | 15009 | +0 (0%) | - | - |
| 2023-09-08 | 15009 | +0 (0%) | 72.33 | 19.421.844 SEK |
| 2023-09-07 | 15009 | -18 (-0.12%) | 73.65 | 11.613.891 SEK |
| 2023-09-06 | 15027 | -27 (-0.179%) | 78.27 | 6.382.225 SEK |
| 2023-09-05 | 15054 | -24 (-0.159%) | 82.01 | 9.690.896 SEK |
| 2023-09-04 | 15078 | +0 (0%) | 83.44 | 7.211.257 SEK |
| 2023-09-03 | 15078 | -36 (-0.238%) | 85.82 | 24.472.244 SEK |
| 2023-09-02 | 15114 | +0 (0%) | - | - |
| 2023-09-01 | 15114 | -19 (-0.126%) | 85.82 | 24.472.244 SEK |
| 2023-08-31 | 15133 | +8 (0.053%) | 91 | 9.809.351 SEK |
| 2023-08-30 | 15125 | +21 (0.139%) | 87.3 | 12.116.200 SEK |
| 2023-08-29 | 15104 | +16 (0.106%) | 85.33 | 20.953.457 SEK |
| 2023-08-28 | 15088 | +0 (0%) | 82.94 | 6.839.069 SEK |
| 2023-08-27 | 15088 | -18 (-0.119%) | 78.8 | 11.419.734 SEK |
| 2023-08-26 | 15106 | +0 (0%) | - | - |
| 2023-08-25 | 15106 | +1 (0.007%) | 78.8 | 11.419.734 SEK |
| 2023-08-24 | 15105 | +16 (0.106%) | 75.11 | 4.307.367 SEK |
| 2023-08-23 | 15089 | +72 (0.479%) | 76.54 | 8.406.917 SEK |
| 2023-08-22 | 15017 | -9 (-0.06%) | 75.66 | 13.134.771 SEK |
| 2023-08-21 | 15026 | +0 (0%) | 70.21 | 1.986.202 SEK |
| 2023-08-20 | 15026 | -17 (-0.113%) | 67.02 | 4.638.462 SEK |
| 2023-08-19 | 15043 | +0 (0%) | - | - |
| 2023-08-18 | 15043 | -8 (-0.053%) | 67.02 | 4.638.462 SEK |
| 2023-08-17 | 15051 | -12 (-0.08%) | 66.96 | 2.077.166 SEK |
| 2023-08-16 | 15063 | -7 (-0.046%) | 68.83 | 4.294.842 SEK |
| 2023-08-15 | 15070 | -7 (-0.046%) | 70.97 | 2.753.942 SEK |
| 2023-08-14 | 15077 | +0 (0%) | 74.1 | 1.528.713 SEK |
| 2023-08-13 | 15077 | -13 (-0.086%) | 75.31 | 1.983.757 SEK |
| 2023-08-12 | 15090 | +0 (0%) | - | - |
| 2023-08-11 | 15090 | -11 (-0.073%) | 75.31 | 1.983.757 SEK |
| 2023-08-10 | 15101 | -2 (-0.013%) | 74.01 | 4.843.589 SEK |
| 2023-08-09 | 15103 | -2 (-0.013%) | 76.09 | 2.937.502 SEK |
| 2023-08-08 | 15105 | -10 (-0.066%) | 77.25 | 7.805.487 SEK |
| 2023-08-07 | 15115 | +0 (0%) | 75.3 | 4.049.874 SEK |
| 2023-08-06 | 15115 | +0 (0%) | 75.54 | 1.831.362 SEK |
| 2023-08-05 | 15115 | +0 (0%) | - | - |
| 2023-08-04 | 15115 | -3 (-0.02%) | 75.54 | 1.831.362 SEK |
| 2023-08-03 | 15118 | -1 (-0.007%) | 75.8 | 3.336.061 SEK |
| 2023-08-02 | 15119 | -16 (-0.106%) | 78.02 | 4.558.422 SEK |
| 2023-08-01 | 15135 | -36 (-0.237%) | 77.52 | 7.840.058 SEK |
| 2023-07-31 | 15171 | +0 (0%) | 72.92 | 4.852.711 SEK |
| 2023-07-30 | 15171 | -4 (-0.026%) | 73.71 | 3.160.537 SEK |
| 2023-07-29 | 15175 | +0 (0%) | - | - |
| 2023-07-28 | 15175 | -3 (-0.02%) | 73.71 | 3.160.537 SEK |
| 2023-07-27 | 15178 | +7 (0.046%) | 70.63 | 6.263.433 SEK |
| 2023-07-26 | 15171 | +17 (0.112%) | 71.97 | 4.514.447 SEK |
| 2023-07-25 | 15154 | +7 (0.046%) | 72.37 | 8.847.922 SEK |
| 2023-07-24 | 15147 | +0 (0%) | 68.38 | 3.497.523 SEK |
| 2023-07-23 | 15147 | -32 (-0.211%) | 65.52 | 2.579.638 SEK |
| 2023-07-15 | 15179 | +0 (0%) | - | - |
| 2023-07-14 | 15179 | +8 (0.053%) | 70.31 | 2.451.058 SEK |
| 2023-07-13 | 15171 | +2 (0.013%) | 71.05 | 6.319.111 SEK |
| 2023-07-12 | 15169 | -15 (-0.099%) | 72.84 | 5.666.812 SEK |
| 2023-07-11 | 15184 | +21 (0.138%) | 73.45 | 5.269.705 SEK |
| 2023-07-10 | 15163 | +0 (0%) | 73 | 8.026.330 SEK |
| 2023-07-09 | 15163 | -1 (-0.007%) | 75.47 | 2.443.964 SEK |
| 2023-07-08 | 15164 | +0 (0%) | - | - |
| 2023-07-07 | 15164 | -6 (-0.04%) | 75.47 | 2.443.964 SEK |
| 2023-07-06 | 15170 | -3 (-0.02%) | 76.8 | 3.143.878 SEK |
| 2023-07-05 | 15173 | -7 (-0.046%) | 77.8 | 4.059.765 SEK |
| 2023-07-04 | 15180 | -1 (-0.007%) | 78.25 | 8.428.836 SEK |
| 2023-07-03 | 15181 | +0 (0%) | 79.4 | 6.865.410 SEK |
| 2023-07-02 | 15181 | +9 (0.059%) | 76.16 | 19.582.138 SEK |
| 2023-07-01 | 15172 | +0 (0%) | - | - |
| 2023-06-30 | 15172 | -7 (-0.046%) | 76.16 | 19.582.138 SEK |
| 2023-06-29 | 15179 | -2 (-0.013%) | 78.46 | 3.081.029 SEK |
| 2023-06-28 | 15181 | -14 (-0.092%) | 76.23 | 4.266.952 SEK |
| 2023-06-27 | 15195 | -8 (-0.053%) | 74.75 | 4.526.334 SEK |
| 2023-06-26 | 15203 | +0 (0%) | 75.89 | 6.201.704 SEK |
| 2023-06-25 | 15203 | +0 (0%) | 77.98 | 5.070.116 SEK |
| 2023-06-24 | 15203 | +0 (0%) | - | - |
| 2023-06-23 | 15203 | +2 (0.013%) | 77.98 | 5.070.116 SEK |
| 2023-06-22 | 15201 | -2 (-0.013%) | 77.98 | 5.070.116 SEK |
| 2023-06-21 | 15203 | -11 (-0.072%) | 80.4 | 6.268.965 SEK |
| 2023-06-20 | 15214 | -14 (-0.092%) | 81.66 | 7.390.331 SEK |
| 2023-06-19 | 15228 | +0 (0%) | 79.73 | 6.464.900 SEK |
| 2023-06-18 | 15228 | -9 (-0.059%) | 79.88 | 6.397.560 SEK |
| 2023-06-17 | 15237 | +0 (0%) | - | - |
| 2023-06-16 | 15237 | -8 (-0.052%) | 79.88 | 6.397.560 SEK |
| 2023-06-15 | 15245 | -10 (-0.066%) | 78.96 | 13.333.912 SEK |
| 2023-06-14 | 15255 | -9 (-0.059%) | 80.76 | 2.615.231 SEK |
| 2023-06-13 | 15264 | -5 (-0.033%) | 79.88 | 1.916.085 SEK |
| 2023-06-12 | 15269 | +0 (0%) | 81.28 | 7.054.744 SEK |
| 2023-06-11 | 15269 | -10 (-0.065%) | 83.19 | 2.864.953 SEK |
| 2023-06-10 | 15279 | +0 (0%) | - | - |
| 2023-06-09 | 15279 | -17 (-0.111%) | 83.19 | 2.864.953 SEK |
| 2023-06-08 | 15296 | -18 (-0.118%) | 84.33 | 5.977.504 SEK |
| 2023-06-07 | 15314 | +0 (0%) | 81.34 | 4.193.589 SEK |
| 2023-06-06 | 15314 | -4 (-0.026%) | 80.58 | 3.962.197 SEK |
| 2023-06-05 | 15318 | +0 (0%) | 80.58 | 3.962.197 SEK |
| 2023-06-04 | 15318 | -9 (-0.059%) | 79.21 | 6.090.721 SEK |
| 2023-06-03 | 15327 | +0 (0%) | - | - |
| 2023-06-02 | 15327 | -5 (-0.033%) | 79.21 | 6.090.721 SEK |
| 2023-06-01 | 15332 | -12 (-0.078%) | 72.25 | 8.876.871 SEK |
| 2023-05-31 | 15344 | -4 (-0.026%) | 71.14 | 8.413.115 SEK |
| 2023-05-30 | 15348 | +4 (0.026%) | 72.55 | 5.490.449 SEK |
| 2023-05-29 | 15344 | +0 (0%) | 73.61 | 6.090.304 SEK |
| 2023-05-28 | 15344 | -10 (-0.065%) | 76.8 | 2.756.467 SEK |
| 2023-05-27 | 15354 | +0 (0%) | - | - |
| 2023-05-26 | 15354 | -13 (-0.085%) | 76.8 | 2.756.467 SEK |
| 2023-05-25 | 15367 | -14 (-0.091%) | 78.24 | 1.893.581 SEK |
| 2023-05-24 | 15381 | -6 (-0.039%) | 77.14 | 4.916.682 SEK |
| 2023-05-23 | 15387 | -6 (-0.039%) | 80.5 | 2.351.336 SEK |
| 2023-05-22 | 15393 | +0 (0%) | 78.58 | 4.537.758 SEK |
| 2023-05-21 | 15393 | -3 (-0.019%) | 78.46 | 2.945.717 SEK |
| 2023-05-20 | 15396 | +0 (0%) | - | - |
| 2023-05-19 | 15396 | -1 (-0.006%) | 78.46 | 2.945.717 SEK |
| 2023-05-18 | 15397 | -9 (-0.058%) | 79.82 | 3.714.009 SEK |
| 2023-05-17 | 15406 | -9 (-0.058%) | 79.82 | 3.714.009 SEK |
| 2023-05-16 | 15415 | -4 (-0.026%) | 82.72 | 5.328.394 SEK |
| 2023-05-15 | 15419 | +0 (0%) | 82.52 | 3.657.389 SEK |
| 2023-05-14 | 15419 | -6 (-0.039%) | 81.71 | 1.863.017 SEK |
| 2023-05-13 | 15425 | +0 (0%) | - | - |
| 2023-05-12 | 15425 | +7 (0.045%) | 81.71 | 1.863.017 SEK |
| 2023-05-11 | 15418 | +4 (0.026%) | 81.09 | 6.050.349 SEK |
| 2023-05-10 | 15414 | -9 (-0.058%) | 80.21 | 6.242.866 SEK |
| 2023-05-09 | 15423 | +12 (0.078%) | 83.4 | 5.797.883 SEK |
| 2023-05-08 | 15411 | +0 (0%) | 85.41 | 7.539.412 SEK |
| 2023-05-07 | 15411 | +11 (0.071%) | 86.58 | 13.003.697 SEK |
| 2023-05-06 | 15400 | +0 (0%) | - | - |
| 2023-05-05 | 15400 | +6 (0.039%) | 86.58 | 13.003.697 SEK |
| 2023-05-04 | 15394 | -37 (-0.24%) | 81.31 | 5.787.393 SEK |
| 2023-05-03 | 15431 | +22 (0.143%) | 77.51 | 9.341.865 SEK |
| 2023-05-02 | 15409 | +0 (0%) | 81.44 | 7.060.633 SEK |
| 2023-05-01 | 15409 | +0 (0%) | 79.21 | 7.276.648 SEK |
| 2023-04-30 | 15409 | -5 (-0.032%) | 79.21 | 7.276.648 SEK |
| 2023-04-29 | 15414 | +0 (0%) | - | - |
| 2023-04-28 | 15414 | -2 (-0.013%) | 79.21 | 7.276.648 SEK |
| 2023-04-27 | 15416 | +3 (0.019%) | 75.24 | 5.131.722 SEK |
| 2023-04-26 | 15413 | +4 (0.026%) | 73.24 | 3.668.069 SEK |
| 2023-04-25 | 15409 | +0 (0%) | 73.91 | 15.116.415 SEK |
| 2023-04-24 | 15409 | +0 (0%) | 73.15 | 2.399.328 SEK |
| 2023-04-23 | 15409 | -6 (-0.039%) | 72.51 | 5.113.982 SEK |
| 2023-04-22 | 15415 | +0 (0%) | - | - |
| 2023-04-21 | 15415 | -9 (-0.058%) | 72.51 | 5.113.982 SEK |
| 2023-04-20 | 15424 | -15 (-0.097%) | 72.98 | 3.043.504 SEK |
| 2023-04-19 | 15439 | -5 (-0.032%) | 73.09 | 2.993.254 SEK |
| 2023-04-18 | 15444 | -15 (-0.097%) | 75.89 | 5.263.894 SEK |
| 2023-04-17 | 15459 | +0 (0%) | 74.59 | 5.610.428 SEK |
| 2023-04-16 | 15459 | -12 (-0.078%) | 74.14 | 5.108.266 SEK |
| 2023-04-15 | 15471 | +0 (0%) | - | - |
| 2023-04-14 | 15471 | -8 (-0.052%) | 74.14 | 5.108.266 SEK |
| 2023-04-13 | 15479 | -33 (-0.213%) | 72.95 | 4.909.114 SEK |
| 2023-04-12 | 15512 | -16 (-0.103%) | 73.44 | 9.047.249 SEK |
| 2023-04-11 | 15528 | +0 (0%) | 76.95 | 4.484.717 SEK |
| 2023-04-10 | 15528 | +0 (0%) | 76.28 | 2.606.083 SEK |
| 2023-04-09 | 15528 | +0 (0%) | 76.28 | 2.606.083 SEK |
| 2023-04-08 | 15528 | +0 (0%) | - | - |
| 2023-04-07 | 15528 | -1 (-0.006%) | 76.28 | 2.606.083 SEK |
| 2023-04-06 | 15529 | +24 (0.155%) | 76.28 | 2.606.083 SEK |
| 2023-04-05 | 15505 | -10 (-0.064%) | 76.59 | 4.542.598 SEK |
| 2023-04-04 | 15515 | +4 (0.026%) | 80.96 | 6.603.000 SEK |
| 2023-04-03 | 15511 | +0 (0%) | 80.91 | 6.170.506 SEK |
| 2023-04-02 | 15511 | +9 (0.058%) | 81.82 | 3.885.907 SEK |
| 2023-04-01 | 15502 | +0 (0%) | - | - |
| 2023-03-31 | 15502 | +0 (0%) | 81.82 | 3.885.907 SEK |
| 2023-03-30 | 15502 | -1 (-0.006%) | 80 | 7.990.777 SEK |
| 2023-03-29 | 15503 | +31 (0.2%) | 75.47 | 7.380.118 SEK |
| 2023-03-28 | 15472 | +25 (0.162%) | 73.8 | 12.205.796 SEK |
| 2023-03-27 | 15447 | +0 (0%) | 76.05 | 10.520.408 SEK |
| 2023-03-26 | 15447 | +2 (0.013%) | 79.94 | 29.254.271 SEK |
| 2023-03-25 | 15445 | +0 (0%) | - | - |
| 2023-03-24 | 15445 | +55 (0.357%) | 79.94 | 29.254.271 SEK |
| 2023-03-23 | 15390 | +141 (0.925%) | 74.25 | 21.474.784 SEK |
| 2023-03-22 | 15249 | -12 (-0.079%) | 73.52 | 93.008.738 SEK |
| 2023-03-21 | 15261 | -18 (-0.118%) | 88.47 | 3.719.301 SEK |
| 2023-03-20 | 15279 | -11 (-0.072%) | 87.46 | 9.281.473 SEK |
| 2023-03-18 | 15290 | +0 (0%) | - | - |
| 2023-03-17 | 15290 | -3 (-0.02%) | 89.01 | 11.212.645 SEK |
| 2023-03-16 | 15293 | -11 (-0.072%) | 84.33 | 5.608.692 SEK |
| 2023-03-15 | 15304 | +16 (0.105%) | 84.7 | 8.387.610 SEK |
| 2023-03-14 | 15288 | -65 (-0.423%) | 86.45 | 4.732.566 SEK |
| 2023-03-13 | 15353 | +0 (0%) | 86.4 | 9.541.188 SEK |
| 2023-03-12 | 15353 | -7 (-0.046%) | 86.25 | 7.745.895 SEK |
| 2023-03-11 | 15360 | +0 (0%) | - | - |
| 2023-03-10 | 15360 | -4 (-0.026%) | 86.25 | 7.745.895 SEK |
| 2023-03-09 | 15364 | -5 (-0.033%) | 88.31 | 5.877.929 SEK |
| 2023-03-08 | 15369 | -2 (-0.013%) | 88.99 | 3.363.470 SEK |
| 2023-03-07 | 15371 | +0 (0%) | 90.72 | 4.690.756 SEK |
| 2023-03-06 | 15371 | +0 (0%) | 92.04 | 6.919.761 SEK |
| 2023-03-05 | 15371 | -6 (-0.039%) | 92.08 | 10.474.399 SEK |
| 2023-03-04 | 15377 | +0 (0%) | - | - |
| 2023-03-03 | 15377 | +6 (0.039%) | 92.08 | 10.474.399 SEK |
| 2023-03-02 | 15371 | -4 (-0.026%) | 89.75 | 6.061.722 SEK |
| 2023-03-01 | 15375 | +3 (0.02%) | 92.07 | 7.685.001 SEK |
| 2023-02-28 | 15372 | -5 (-0.033%) | 92.35 | 11.378.677 SEK |
| 2023-02-27 | 15377 | +0 (0%) | 89.44 | 17.437.161 SEK |
| 2023-02-26 | 15377 | +12 (0.078%) | 90.07 | 15.243.569 SEK |
| 2023-02-25 | 15365 | +0 (0%) | - | - |
| 2023-02-24 | 15365 | +9 (0.059%) | 90.07 | 15.243.569 SEK |
| 2023-02-23 | 15356 | -14 (-0.091%) | 89.17 | 28.364.944 SEK |
| 2023-02-22 | 15370 | -2 (-0.013%) | 86.95 | 43.648.870 SEK |
| 2023-02-21 | 15372 | +26 (0.169%) | 88.91 | 8.865.599 SEK |
| 2023-02-14 | 15346 | +28 (0.183%) | 97.68 | 12.922.050 SEK |
| 2023-02-13 | 15318 | +0 (0%) | 100.76 | 12.468.805 SEK |
| 2023-02-12 | 15318 | +28 (0.183%) | 101.95 | 36.145.673 SEK |
| 2023-02-11 | 15290 | +0 (0%) | - | - |
| 2023-02-10 | 15290 | +50 (0.328%) | 101.95 | 36.145.673 SEK |
| 2023-02-09 | 15240 | +109 (0.72%) | 107.8 | 12.571.253 SEK |
| 2023-02-08 | 15131 | +135 (0.9%) | 107.45 | 22.668.239 SEK |
| 2023-02-07 | 14996 | +35 (0.234%) | 102.64 | 27.232.780 SEK |
| 2023-02-06 | 14961 | +0 (0%) | 98.34 | 15.380.356 SEK |
| 2023-02-05 | 14961 | +68 (0.457%) | 102.85 | 16.056.946 SEK |
| 2023-02-04 | 14893 | +0 (0%) | - | - |
| 2023-02-03 | 14893 | +20 (0.134%) | 102.85 | 16.056.946 SEK |
| 2023-02-02 | 14873 | +86 (0.582%) | 101.32 | 22.525.764 SEK |
| 2023-02-01 | 14787 | +201 (1.378%) | 96.74 | 16.679.169 SEK |
| 2023-01-31 | 14586 | +575 (4.104%) | 97.63 | 22.404.802 SEK |
| 2023-01-30 | 14011 | +0 (0%) | 98.59 | 53.916.923 SEK |
| 2023-01-29 | 14011 | +25 (0.179%) | 85.98 | 9.005.631 SEK |
| 2023-01-28 | 13986 | +0 (0%) | - | - |
| 2023-01-27 | 13986 | +21 (0.15%) | 85.98 | 9.005.631 SEK |
| 2023-01-26 | 13965 | +35 (0.251%) | 84.74 | 8.943.015 SEK |
| 2023-01-25 | 13930 | +0 (0%) | 84.16 | 9.751.918 SEK |
| 2023-01-24 | 13930 | +1 (0.007%) | 83.34 | 5.401.630 SEK |
| 2023-01-23 | 13929 | +0 (0%) | 82.16 | 7.964.873 SEK |
| 2023-01-22 | 13929 | -6 (-0.043%) | 79.04 | 4.542.515 SEK |
| 2023-01-21 | 13935 | +0 (0%) | - | - |
| 2023-01-20 | 13935 | -8 (-0.057%) | 79.04 | 4.542.515 SEK |
| 2023-01-19 | 13943 | +12 (0.086%) | 78.51 | 8.201.417 SEK |
| 2023-01-18 | 13931 | +19 (0.137%) | 82.55 | 8.512.417 SEK |
| 2023-01-17 | 13912 | +20 (0.144%) | 79.94 | 4.774.259 SEK |
| 2023-01-16 | 13892 | +0 (0%) | 80.14 | 6.787.978 SEK |
| 2023-01-15 | 13892 | +5 (0.036%) | 79.1 | 7.683.639 SEK |
| 2023-01-14 | 13887 | +0 (0%) | - | - |
| 2023-01-13 | 13887 | -2 (-0.014%) | 79.1 | 7.683.639 SEK |
| 2023-01-12 | 13889 | +5 (0.036%) | 78.71 | 8.657.265 SEK |
| 2023-01-11 | 13884 | +4 (0.029%) | 77.03 | 8.145.091 SEK |
| 2023-01-10 | 13880 | +10 (0.072%) | 76.62 | 9.981.681 SEK |
| 2023-01-09 | 13870 | +0 (0%) | 76.26 | 15.439.422 SEK |
| 2023-01-08 | 13870 | +0 (0%) | 75.11 | 3.353.132 SEK |
| 2023-01-07 | 13870 | +0 (0%) | - | - |
| 2023-01-06 | 13870 | +12 (0.087%) | 75.11 | 3.353.132 SEK |
| 2023-01-05 | 13858 | +18 (0.13%) | 75.11 | 3.353.132 SEK |
| 2023-01-04 | 13840 | +9 (0.065%) | 75.59 | 6.722.017 SEK |
| 2023-01-03 | 13831 | +17 (0.123%) | 78.13 | 5.700.658 SEK |
| 2023-01-02 | 13814 | +0 (0%) | 75.25 | 4.012.579 SEK |
| 2023-01-01 | 13814 | +25 (0.181%) | 73.08 | 11.040.816 SEK |
| 2022-12-31 | 13789 | +0 (0%) | - | - |
| 2022-12-30 | 13789 | +9 (0.065%) | 73.08 | 11.040.816 SEK |
| 2022-12-29 | 13780 | -6 (-0.044%) | 69.42 | 5.572.866 SEK |
| 2022-12-28 | 13786 | +5 (0.036%) | 67.61 | 4.798.610 SEK |
| 2022-12-27 | 13781 | +0 (0%) | 69.25 | 4.711.670 SEK |
| 2022-12-26 | 13781 | +0 (0%) | 70.01 | 4.508.820 SEK |
| 2022-12-25 | 13781 | -2 (-0.015%) | 70.01 | 4.508.820 SEK |
| 2022-12-24 | 13783 | +0 (0%) | - | - |
| 2022-12-23 | 13783 | -3 (-0.022%) | 70.01 | 4.508.820 SEK |
| 2022-12-22 | 13786 | -8 (-0.058%) | 69.65 | 7.305.350 SEK |
| 2022-12-21 | 13794 | +2 (0.015%) | 69.85 | 6.865.377 SEK |
| 2022-12-20 | 13792 | -13 (-0.094%) | 70.43 | 7.319.129 SEK |
| 2022-12-19 | 13805 | +0 (0%) | 70.77 | 5.104.453 SEK |
| 2022-12-18 | 13805 | -10 (-0.072%) | 73.91 | 9.413.836 SEK |
| 2022-12-17 | 13815 | +0 (0%) | - | - |
| 2022-12-16 | 13815 | -9 (-0.065%) | 73.91 | 9.413.836 SEK |
| 2022-12-15 | 13824 | +19 (0.138%) | 75.2 | 8.431.338 SEK |
| 2022-12-14 | 13805 | +53 (0.385%) | 76.18 | 12.613.821 SEK |
| 2022-12-13 | 13752 | -16 (-0.116%) | 78.16 | 22.502.540 SEK |
| 2022-12-12 | 13768 | +0 (0%) | 74.94 | 9.226.320 SEK |
| 2022-12-11 | 13768 | +15 (0.109%) | 77.35 | 11.080.296 SEK |
| 2022-12-10 | 13753 | +0 (0%) | - | - |
| 2022-12-09 | 13753 | +6 (0.044%) | 77.35 | 11.080.296 SEK |
| 2022-12-08 | 13747 | +9 (0.066%) | 73.3 | 21.868.925 SEK |
| 2022-12-07 | 13738 | +69 (0.505%) | 71.32 | 22.396.356 SEK |
| 2022-12-06 | 13669 | +14 (0.103%) | 69.88 | 19.021.264 SEK |
| 2022-12-05 | 13655 | +0 (0%) | 65.78 | 13.160.650 SEK |
| 2022-12-04 | 13655 | +8 (0.059%) | 63.5 | 12.130.219 SEK |
| 2022-12-03 | 13647 | +0 (0%) | - | - |
| 2022-12-02 | 13647 | +7 (0.051%) | 63.5 | 12.130.219 SEK |
| 2022-12-01 | 13640 | +21 (0.154%) | 62.62 | 6.566.904 SEK |
| 2022-11-30 | 13619 | +19 (0.14%) | 61.84 | 49.764.943 SEK |
| 2022-11-29 | 13600 | +76 (0.562%) | 64.52 | 13.122.802 SEK |
| 2022-11-28 | 13524 | +0 (0%) | 64.9 | 19.743.756 SEK |
| 2022-11-27 | 13524 | +13 (0.096%) | 63.07 | 3.829.387 SEK |
| 2022-11-26 | 13511 | +0 (0%) | - | - |
| 2022-11-25 | 13511 | +3 (0.022%) | 63.07 | 3.829.387 SEK |
| 2022-11-24 | 13508 | -6 (-0.044%) | 63.88 | 6.035.206 SEK |
| 2022-11-23 | 13514 | +3 (0.022%) | 60.33 | 10.808.382 SEK |
| 2022-11-22 | 13511 | +6 (0.044%) | 60.48 | 4.394.136 SEK |
| 2022-11-21 | 13505 | +0 (0%) | 60.88 | 8.100.462 SEK |
| 2022-11-20 | 13505 | +6 (0.044%) | 62.46 | 10.722.229 SEK |
| 2022-11-19 | 13499 | +0 (0%) | - | - |
| 2022-11-18 | 13499 | +3 (0.022%) | 62.46 | 10.722.229 SEK |
| 2022-11-17 | 13496 | +12 (0.089%) | 61.18 | 34.475.666 SEK |
| 2022-11-16 | 13484 | +30 (0.223%) | 61.26 | 12.898.317 SEK |
| 2022-11-15 | 13454 | +120 (0.9%) | 63.14 | 15.501.073 SEK |
| 2022-11-14 | 13334 | +0 (0%) | 66.91 | 37.005.199 SEK |
| 2022-11-13 | 13334 | +6 (0.045%) | 62.49 | 36.412.672 SEK |
| 2022-11-12 | 13328 | +0 (0%) | - | - |
| 2022-11-11 | 13328 | -11 (-0.082%) | 62.49 | 36.412.672 SEK |
| 2022-11-10 | 13339 | -6 (-0.045%) | 56.52 | 15.482.989 SEK |
| 2022-11-09 | 13345 | +1 (0.007%) | 56.27 | 9.000.903 SEK |
| 2022-11-08 | 13344 | +19 (0.143%) | 56.29 | 11.433.119 SEK |
| 2022-11-07 | 13325 | +0 (0%) | 55.63 | 22.419.135 SEK |
| 2022-11-06 | 13325 | -1 (-0.008%) | 55.73 | 4.906.224 SEK |
| 2022-11-05 | 13326 | +0 (0%) | - | - |
| 2022-11-04 | 13326 | +10 (0.075%) | 55.73 | 4.906.224 SEK |
| 2022-11-03 | 13316 | +8 (0.06%) | 54.44 | 5.827.061 SEK |
| 2022-11-02 | 13308 | +28 (0.211%) | 55.84 | 8.738.090 SEK |
| 2022-11-01 | 13280 | +99 (0.751%) | 58.07 | 14.583.616 SEK |
| 2022-10-29 | 13181 | +0 (0%) | - | - |
| 2022-10-28 | 13181 | +3 (0.023%) | 59.03 | 47.046.924 SEK |
| 2022-10-27 | 13178 | -5 (-0.038%) | 67.07 | 3.230.508 SEK |
| 2022-10-26 | 13183 | +12 (0.091%) | 66.33 | 5.090.945 SEK |
| 2022-10-25 | 13171 | +6 (0.046%) | 60.91 | 16.193.567 SEK |
| 2022-10-24 | 13165 | +0 (0%) | 61.9 | 4.123.197 SEK |
| 2022-10-23 | 13165 | +8 (0.061%) | 62.42 | 4.727.744 SEK |
| 2022-10-22 | 13157 | +0 (0%) | - | - |
| 2022-10-21 | 13157 | +9 (0.068%) | 62.42 | 4.727.744 SEK |
| 2022-10-20 | 13148 | +14 (0.107%) | 63.3 | 14.061.434 SEK |
| 2022-10-19 | 13134 | +0 (0%) | 66.11 | 8.327.700 SEK |
| 2022-10-18 | 13134 | +3 (0.023%) | 70.27 | 5.372.413 SEK |
| 2022-10-17 | 13131 | +0 (0%) | 67.36 | 4.617.993 SEK |
| 2022-10-16 | 13131 | +3 (0.023%) | 69.48 | 4.226.203 SEK |
| 2022-10-15 | 13128 | +0 (0%) | - | - |
| 2022-10-14 | 13128 | +10 (0.076%) | 69.48 | 4.226.203 SEK |
| 2022-10-13 | 13118 | -3 (-0.023%) | 68.14 | 6.477.125 SEK |
| 2022-10-12 | 13121 | +4 (0.03%) | 71.45 | 3.133.782 SEK |
| 2022-10-11 | 13117 | -3 (-0.023%) | 73.01 | 3.904.599 SEK |
| 2022-10-10 | 13120 | +0 (0%) | 76.28 | 2.554.129 SEK |
| 2022-10-09 | 13120 | -1 (-0.008%) | 75.92 | 2.532.101 SEK |
| 2022-10-08 | 13121 | +0 (0%) | - | - |
| 2022-10-07 | 13121 | -1 (-0.008%) | 75.92 | 2.532.101 SEK |
| 2022-10-06 | 13122 | -4 (-0.03%) | 79.72 | 3.072.053 SEK |
| 2022-10-05 | 13126 | +4 (0.03%) | 77.57 | 7.486.419 SEK |
| 2022-10-04 | 13122 | +0 (0%) | 74.53 | 3.645.539 SEK |
| 2022-10-03 | 13122 | +0 (0%) | 69.57 | 4.412.302 SEK |
| 2022-10-02 | 13122 | -4 (-0.03%) | 71.89 | 5.505.774 SEK |
| 2022-10-01 | 13126 | +0 (0%) | - | - |
| 2022-09-30 | 13126 | -8 (-0.061%) | 71.89 | 5.505.774 SEK |
| 2022-09-29 | 13134 | -10 (-0.076%) | 71.74 | 3.770.474 SEK |
| 2022-09-28 | 13144 | -8 (-0.061%) | 72.54 | 3.831.323 SEK |
| 2022-09-27 | 13152 | -3 (-0.023%) | 71.42 | 2.403.280 SEK |
| 2022-09-26 | 13155 | +0 (0%) | 72.82 | 2.391.179 SEK |
| 2022-09-25 | 13155 | -5 (-0.038%) | 73.12 | 3.389.328 SEK |
| 2022-09-24 | 13160 | +0 (0%) | - | - |
| 2022-09-23 | 13160 | -3 (-0.023%) | 73.12 | 3.389.328 SEK |
| 2022-09-22 | 13163 | +4 (0.03%) | 76.2 | 5.088.600 SEK |
| 2022-09-21 | 13159 | +4 (0.03%) | 74.98 | 3.467.258 SEK |
| 2022-09-20 | 13155 | +8 (0.061%) | 75.41 | 4.245.193 SEK |
| 2022-09-19 | 13147 | +0 (0%) | 78.74 | 2.796.922 SEK |
| 2022-09-18 | 13147 | -7 (-0.053%) | 80.61 | 10.724.780 SEK |
| 2022-09-17 | 13154 | +0 (0%) | - | - |
| 2022-09-16 | 13154 | +0 (0%) | 80.61 | 10.724.780 SEK |
| 2022-09-15 | 13154 | +0 (0%) | 83.78 | 2.763.880 SEK |
| 2022-09-14 | 13154 | +0 (0%) | 83.56 | 1.434.372 SEK |
| 2022-09-13 | 13154 | -2 (-0.015%) | 86.78 | 2.313.773 SEK |
| 2022-09-12 | 13156 | +124 (0.952%) | 86.14 | 1.755.970 SEK |
| 2022-08-27 | 13032 | +0 (0%) | - | - |
| 2022-08-26 | 13032 | +9 (0.069%) | 96.94 | 7.344.922 SEK |
| 2022-08-25 | 13023 | -7 (-0.054%) | 99.26 | 4.439.295 SEK |
| 2022-08-24 | 13030 | -1 (-0.008%) | 96.9 | 3.295.356 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe