Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Investor B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-06-06 351719 +207 (0.059%) 220.79 441.198.985 SEK
2023-06-05 351512 +0 (0%) 220.79 441.198.985 SEK
2023-06-04 351512 +251 (0.071%) 221.96 688.201.969 SEK
2023-06-03 351261 +0 (0%) - -
2023-06-02 351261 +98 (0.028%) 221.96 688.201.969 SEK
2023-06-01 351163 +48 (0.014%) 222.18 622.895.528 SEK
2023-05-31 351115 +108 (0.031%) 220.59 2.558.499.486 SEK
2023-05-30 351007 -8 (-0.002%) 220.33 436.325.901 SEK
2023-05-29 351015 +0 (0%) 219.04 356.069.080 SEK
2023-05-28 351015 +202 (0.058%) 216.86 481.307.845 SEK
2023-05-27 350813 +0 (0%) - -
2023-05-26 350813 +307 (0.088%) 216.86 481.307.845 SEK
2023-05-25 350506 +139 (0.04%) 214 486.532.676 SEK
2023-05-24 350367 +25 (0.007%) 215.17 362.402.682 SEK
2023-05-23 350342 +77 (0.022%) 218.48 408.270.762 SEK
2023-05-22 350265 +0 (0%) 218.98 439.744.475 SEK
2023-05-21 350265 -253 (-0.072%) 218.8 458.029.217 SEK
2023-05-20 350518 +0 (0%) - -
2023-05-19 350518 -1 (0%) 218.8 458.029.217 SEK
2023-05-18 350519 +4 (0.001%) 213.74 244.677.729 SEK
2023-05-17 350515 +23 (0.007%) 213.74 244.677.729 SEK
2023-05-16 350492 -10 (-0.003%) 215.47 455.973.578 SEK
2023-05-15 350502 +0 (0%) 215.54 503.869.124 SEK
2023-05-14 350502 +95 (0.027%) 215.54 496.197.935 SEK
2023-05-13 350407 +0 (0%) - -
2023-05-12 350407 +101 (0.029%) 215.54 496.197.935 SEK
2023-05-11 350306 +193 (0.055%) 215.96 579.819.228 SEK
2023-05-10 350113 +74 (0.021%) 215.95 605.480.640 SEK
2023-05-09 350039 +88 (0.025%) 215.62 591.526.409 SEK
2023-05-08 349951 +0 (0%) 217.87 468.970.277 SEK
2023-05-07 349951 +89 (0.025%) 217.01 534.286.254 SEK
2023-05-06 349862 +0 (0%) - -
2023-05-05 349862 +271 (0.078%) 217.01 534.286.254 SEK
2023-05-04 349591 +145 (0.041%) 216.11 543.738.119 SEK
2023-05-03 349446 +242 (0.069%) 219.84 650.136.925 SEK
2023-05-02 349204 +0 (0%) 218.98 751.148.045 SEK
2023-05-01 349204 +0 (0%) 219.9 874.694.581 SEK
2023-04-30 349204 +297 (0.085%) 219.9 874.694.581 SEK
2023-04-29 348907 +0 (0%) - -
2023-04-28 348907 +210 (0.06%) 219.9 874.694.581 SEK
2023-04-27 348697 +296 (0.085%) 219.46 1.000.739.542 SEK
2023-04-26 348401 +482 (0.139%) 218.35 658.293.720 SEK
2023-04-25 347919 -1 (0%) 218.29 801.780.393 SEK
2023-04-24 347920 +0 (0%) 215.21 621.459.033 SEK
2023-04-23 347920 +88 (0.025%) 209.62 819.583.125 SEK
2023-04-22 347832 +0 (0%) - -
2023-04-21 347832 +41 (0.012%) 209.62 819.583.125 SEK
2023-04-20 347791 +44 (0.013%) 208.85 489.430.335 SEK
2023-04-19 347747 +71 (0.02%) 209.41 487.081.400 SEK
2023-04-18 347676 +214 (0.062%) 209.97 395.517.577 SEK
2023-04-17 347462 +0 (0%) 209.98 570.091.116 SEK
2023-04-16 347462 +144 (0.041%) 211.82 527.637.267 SEK
2023-04-15 347318 +0 (0%) - -
2023-04-14 347318 +187 (0.054%) 211.82 527.637.267 SEK
2023-04-13 347131 +137 (0.039%) 210.47 556.960.767 SEK
2023-04-12 346994 -154 (-0.044%) 211.8 702.598.577 SEK
2023-04-11 347148 -3 (-0.001%) 211.21 582.947.525 SEK
2023-04-10 347151 +0 (0%) 208.96 290.908.674 SEK
2023-04-09 347151 -15 (-0.004%) 208.96 290.908.674 SEK
2023-04-08 347166 +0 (0%) - -
2023-04-07 347166 +76 (0.022%) 208.96 290.908.674 SEK
2023-04-06 347090 +257 (0.074%) 208.96 290.908.674 SEK
2023-04-05 346833 +48 (0.014%) 207.55 520.712.315 SEK
2023-04-04 346785 +187 (0.054%) 208.04 516.553.137 SEK
2023-04-03 346598 +0 (0%) 205.85 491.193.238 SEK
2023-04-02 346598 +38 (0.011%) 205.87 590.169.864 SEK
2023-04-01 346560 +0 (0%) - -
2023-03-31 346560 -66 (-0.019%) 205.87 590.169.864 SEK
2023-03-30 346626 +22 (0.006%) 204.37 555.342.301 SEK
2023-03-29 346604 +309 (0.089%) 200.86 316.795.323 SEK
2023-03-28 346295 +150 (0.043%) 199.17 607.157.206 SEK
2023-03-27 346145 +0 (0%) 200.05 557.020.095 SEK
2023-03-26 346145 +298 (0.086%) 197.65 631.799.839 SEK
2023-03-25 345847 +0 (0%) - -
2023-03-24 345847 +84 (0.024%) 197.65 631.799.839 SEK
2023-03-23 345763 -16 (-0.005%) 197.44 422.742.034 SEK
2023-03-22 345779 -75 (-0.022%) 199.04 404.530.488 SEK
2023-03-21 345854 -35 (-0.01%) 198.2 607.985.443 SEK
2023-03-20 345889 +446 (0.129%) 192.52 626.188.411 SEK
2023-03-18 345443 +0 (0%) - -
2023-03-17 345443 +104 (0.03%) 192.32 1.526.566.566 SEK
2023-03-16 345339 +188 (0.054%) 195.8 827.526.908 SEK
2023-03-15 345151 +578 (0.168%) 195.18 835.380.944 SEK
2023-03-14 344573 -715 (-0.207%) 200.04 782.701.989 SEK
2023-03-13 345288 +0 (0%) 196.67 920.469.199 SEK
2023-03-12 345288 +444 (0.129%) 200.4 724.497.577 SEK
2023-03-11 344844 +0 (0%) - -
2023-03-10 344844 +76 (0.022%) 200.4 724.497.577 SEK
2023-03-09 344768 +175 (0.051%) 203.95 473.238.651 SEK
2023-03-08 344593 +346 (0.101%) 203.8 615.355.154 SEK
2023-03-07 344247 +141 (0.041%) 205.51 448.692.558 SEK
2023-03-06 344106 +0 (0%) 206.9 407.762.027 SEK
2023-03-05 344106 +56 (0.016%) 204.87 396.253.920 SEK
2023-03-04 344050 +0 (0%) - -
2023-03-03 344050 +191 (0.056%) 204.87 396.253.920 SEK
2023-03-02 343859 +240 (0.07%) 201.51 303.256.618 SEK
2023-03-01 343619 +323 (0.094%) 202.73 475.291.932 SEK
2023-02-28 343296 +196 (0.057%) 202.63 601.231.340 SEK
2023-02-27 343100 +0 (0%) 202.61 282.157.389 SEK
2023-02-26 343100 +556 (0.162%) 200.89 509.332.371 SEK
2023-02-25 342544 +0 (0%) - -
2023-02-24 342544 +25 (0.007%) 200.89 509.332.371 SEK
2023-02-23 342519 +124 (0.036%) 201.9 446.409.238 SEK
2023-02-22 342395 +113 (0.033%) 199.53 541.254.766 SEK
2023-02-21 342282 +419 (0.123%) 201.45 380.826.648 SEK
2023-02-14 341863 -29 (-0.008%) 204.49 586.274.642 SEK
2023-02-13 341892 +0 (0%) 203.96 450.136.306 SEK
2023-02-12 341892 +107 (0.031%) 202.11 475.485.225 SEK
2023-02-11 341785 +0 (0%) - -
2023-02-10 341785 +175 (0.051%) 202.11 475.485.225 SEK
2023-02-09 341610 +65 (0.019%) 205.28 505.171.300 SEK
2023-02-08 341545 +179 (0.052%) 205.62 639.003.628 SEK
2023-02-07 341366 +433 (0.127%) 205.11 514.062.602 SEK
2023-02-06 340933 +0 (0%) 206.99 527.454.804 SEK
2023-02-05 340933 +335 (0.098%) 209.18 542.816.505 SEK
2023-02-04 340598 +0 (0%) - -
2023-02-03 340598 -358 (-0.105%) 209.18 542.816.505 SEK
2023-02-02 340956 +264 (0.077%) 208.16 1.178.947.187 SEK
2023-02-01 340692 +219 (0.064%) 202.3 535.190.623 SEK
2023-01-31 340473 +421 (0.124%) 202.48 528.572.704 SEK
2023-01-30 340052 +0 (0%) 203.03 393.025.684 SEK
2023-01-29 340052 +467 (0.138%) 204.15 476.313.395 SEK
2023-01-28 339585 +0 (0%) - -
2023-01-27 339585 +344 (0.101%) 204.15 476.313.395 SEK
2023-01-26 339241 +702 (0.207%) 204.14 748.546.325 SEK
2023-01-25 338539 +361 (0.107%) 202.69 424.021.131 SEK
2023-01-24 338178 +366 (0.108%) 204.84 463.832.353 SEK
2023-01-23 337812 +0 (0%) 204.64 500.130.342 SEK
2023-01-22 337812 +507 (0.15%) 201.92 708.416.912 SEK
2023-01-21 337305 +0 (0%) - -
2023-01-20 337305 +195 (0.058%) 201.92 708.416.912 SEK
2023-01-19 337110 +262 (0.078%) 201.84 666.882.998 SEK
2023-01-18 336848 +245 (0.073%) 204.9 542.110.935 SEK
2023-01-17 336603 +203 (0.06%) 206.16 443.507.453 SEK
2023-01-16 336400 +0 (0%) 206.92 331.659.144 SEK
2023-01-15 336400 +103 (0.031%) 206.24 472.371.851 SEK
2023-01-14 336297 +0 (0%) - -
2023-01-13 336297 +236 (0.07%) 206.24 472.371.851 SEK
2023-01-12 336061 -205 (-0.061%) 206.1 801.309.802 SEK
2023-01-11 336266 +375 (0.112%) 203.59 856.817.501 SEK
2023-01-10 335891 -130 (-0.039%) 196.96 490.213.562 SEK
2023-01-09 336021 +0 (0%) 198.06 814.187.248 SEK
2023-01-08 336021 +0 (0%) 194.43 188.822.428 SEK
2023-01-07 336021 +0 (0%) - -
2023-01-06 336021 +225 (0.067%) 194.43 188.822.428 SEK
2023-01-05 335796 +108 (0.032%) 194.43 188.822.428 SEK
2023-01-04 335688 +311 (0.093%) 194.32 397.561.608 SEK
2023-01-03 335377 +496 (0.148%) 192.77 430.122.800 SEK
2023-01-02 334881 +0 (0%) 189.46 339.287.393 SEK
2023-01-01 334881 +300 (0.09%) 189.54 541.314.172 SEK
2022-12-31 334581 +0 (0%) - -
2022-12-30 334581 +234 (0.07%) 189.54 541.314.172 SEK
2022-12-29 334347 +379 (0.113%) 190.87 334.555.810 SEK
2022-12-28 333968 +339 (0.102%) 190.2 324.698.009 SEK
2022-12-27 333629 +0 (0%) 191.08 312.265.562 SEK
2022-12-26 333629 +0 (0%) 189.72 320.698.278 SEK
2022-12-25 333629 +342 (0.103%) 189.72 320.698.278 SEK
2022-12-24 333287 +0 (0%) - -
2022-12-23 333287 +100 (0.03%) 189.72 320.698.278 SEK
2022-12-22 333187 -31 (-0.009%) 189.7 337.580.597 SEK
2022-12-21 333218 +36 (0.011%) 189.95 533.098.055 SEK
2022-12-20 333182 -54 (-0.016%) 187.95 451.565.280 SEK
2022-12-19 333236 +0 (0%) 189.05 466.566.055 SEK
2022-12-18 333236 +81 (0.024%) 190.01 847.622.736 SEK
2022-12-17 333155 +0 (0%) - -
2022-12-16 333155 +239 (0.072%) 190.01 847.622.736 SEK
2022-12-15 332916 +9 (0.003%) 193.86 694.846.773 SEK
2022-12-14 332907 -236 (-0.071%) 197.58 558.519.579 SEK
2022-12-13 333143 -34 (-0.01%) 197.12 779.064.350 SEK
2022-12-12 333177 +0 (0%) 193.49 470.345.471 SEK
2022-12-11 333177 -106 (-0.032%) 193.28 542.983.936 SEK
2022-12-10 333283 +0 (0%) - -
2022-12-09 333283 +4 (0.001%) 193.28 542.983.936 SEK
2022-12-08 333279 -30 (-0.009%) 190.72 528.033.353 SEK
2022-12-07 333309 +102 (0.031%) 191.45 444.111.522 SEK
2022-12-06 333207 +128 (0.038%) 193.72 555.600.312 SEK
2022-12-05 333079 +0 (0%) 194.58 494.615.259 SEK
2022-12-04 333079 +144 (0.043%) 193.28 466.183.952 SEK
2022-12-03 332935 +0 (0%) - -
2022-12-02 332935 +156 (0.047%) 193.28 466.183.952 SEK
2022-12-01 332779 -78 (-0.023%) 195.03 827.444.311 SEK
2022-11-30 332857 +57 (0.017%) 193.31 1.352.769.311 SEK
2022-11-29 332800 +426 (0.128%) 192.63 416.455.516 SEK
2022-11-28 332374 +0 (0%) 193.62 421.133.850 SEK
2022-11-27 332374 +381 (0.115%) 194.98 398.989.659 SEK
2022-11-26 331993 +0 (0%) - -
2022-11-25 331993 +51 (0.015%) 194.98 398.989.659 SEK
2022-11-24 331942 +209 (0.063%) 194.16 368.448.546 SEK
2022-11-23 331733 +125 (0.038%) 193.13 455.650.592 SEK
2022-11-22 331608 +184 (0.056%) 191.76 462.830.023 SEK
2022-11-21 331424 +0 (0%) 190.68 352.389.419 SEK
2022-11-20 331424 -87 (-0.026%) 191.63 513.793.823 SEK
2022-11-19 331511 +0 (0%) - -
2022-11-18 331511 +8 (0.002%) 191.63 513.793.823 SEK
2022-11-17 331503 -27 (-0.008%) 189.71 404.062.931 SEK
2022-11-16 331530 +40 (0.012%) 190.31 398.106.050 SEK
2022-11-15 331490 +116 (0.035%) 192.05 531.944.880 SEK
2022-11-14 331374 +0 (0%) 192.55 435.476.781 SEK
2022-11-13 331374 -33 (-0.01%) 193.23 753.829.710 SEK
2022-11-12 331407 +0 (0%) - -
2022-11-11 331407 -321 (-0.097%) 193.23 753.829.710 SEK
2022-11-10 331728 -20 (-0.006%) 189.11 771.721.418 SEK
2022-11-09 331748 -112 (-0.034%) 183.64 451.157.362 SEK
2022-11-08 331860 +53 (0.016%) 183.01 462.796.485 SEK
2022-11-07 331807 +0 (0%) 180.82 361.525.016 SEK
2022-11-06 331807 +5 (0.002%) 179.32 295.719.998 SEK
2022-11-05 331802 +0 (0%) - -
2022-11-04 331802 +86 (0.026%) 179.32 295.719.998 SEK
2022-11-03 331716 +146 (0.044%) 178.22 546.055.346 SEK
2022-11-02 331570 +131 (0.04%) 179.71 415.232.620 SEK
2022-11-01 331439 +360 (0.109%) 181.56 600.640.656 SEK
2022-10-29 331079 +0 (0%) - -
2022-10-28 331079 +189 (0.057%) 180.08 352.985.684 SEK
2022-10-27 330890 +307 (0.093%) 180.6 394.724.124 SEK
2022-10-26 330583 +377 (0.114%) 180.14 456.649.291 SEK
2022-10-25 330206 -10 (-0.003%) 178.9 598.035.699 SEK
2022-10-24 330216 +0 (0%) 174.66 540.539.858 SEK
2022-10-23 330216 +114 (0.035%) 170.02 584.104.519 SEK
2022-10-22 330102 +0 (0%) - -
2022-10-21 330102 +75 (0.023%) 170.02 584.104.519 SEK
2022-10-20 330027 +64 (0.019%) 170.53 538.680.953 SEK
2022-10-19 329963 -115 (-0.035%) 172.98 867.734.950 SEK
2022-10-18 330078 -39 (-0.012%) 173.56 750.621.039 SEK
2022-10-17 330117 +0 (0%) 168.36 607.499.225 SEK
2022-10-16 330117 +92 (0.028%) 165.26 438.368.589 SEK
2022-10-15 330025 +0 (0%) - -
2022-10-14 330025 +7 (0.002%) 165.26 438.368.589 SEK
2022-10-13 330018 +114 (0.035%) 161.61 568.512.860 SEK
2022-10-12 329904 +35 (0.011%) 161.47 369.552.116 SEK
2022-10-11 329869 +142 (0.043%) 161.11 448.075.396 SEK
2022-10-10 329727 +0 (0%) 161.98 432.719.578 SEK
2022-10-09 329727 +169 (0.051%) 165.55 415.509.618 SEK
2022-10-08 329558 +0 (0%) - -
2022-10-07 329558 +74 (0.022%) 165.55 415.509.618 SEK
2022-10-06 329484 +91 (0.028%) 169.86 417.341.363 SEK
2022-10-05 329393 -20 (-0.006%) 169.81 488.209.743 SEK
2022-10-04 329413 +157 (0.048%) 169.9 604.732.924 SEK
2022-10-03 329256 +0 (0%) 163.45 603.762.403 SEK
2022-10-02 329256 +50 (0.015%) 161.93 652.922.359 SEK
2022-10-01 329206 +0 (0%) - -
2022-09-30 329206 +87 (0.026%) 161.93 652.922.359 SEK
2022-09-29 329119 +91 (0.028%) 160.08 578.550.469 SEK
2022-09-28 329028 +136 (0.041%) 161.56 590.523.323 SEK
2022-09-27 328892 +168 (0.051%) 161.04 494.245.068 SEK
2022-09-26 328724 +0 (0%) 160.45 590.009.575 SEK
2022-09-25 328724 +331 (0.101%) 160.97 700.913.706 SEK
2022-09-24 328393 +0 (0%) - -
2022-09-23 328393 +114 (0.035%) 160.97 700.913.706 SEK
2022-09-22 328279 -47 (-0.014%) 163.24 523.244.946 SEK
2022-09-21 328326 +45 (0.014%) 166.36 378.471.346 SEK
2022-09-20 328281 -68 (-0.021%) 166.71 429.538.451 SEK
2022-09-19 328349 +0 (0%) 168.43 454.313.539 SEK
2022-09-18 328349 -24 (-0.007%) 170.26 785.812.985 SEK
2022-09-17 328373 +0 (0%) - -
2022-09-16 328373 -74 (-0.023%) 170.26 785.812.985 SEK
2022-09-15 328447 +110 (0.034%) 172.62 357.306.008 SEK
2022-09-14 328337 -37 (-0.011%) 171.59 406.714.344 SEK
2022-09-13 328374 -97 (-0.03%) 175.82 457.758.224 SEK
2022-09-12 328471 +1680 (0.514%) 175.88 420.639.910 SEK
2022-08-27 326791 +0 (0%) - -
2022-08-26 326791 +449 (0.138%) 176.34 421.026.181 SEK
2022-08-25 326342 +74 (0.023%) 178.25 399.963.784 SEK
2022-08-24 326268 +127 (0.039%) 176.93 525.917.025 SEK
2022-08-23 326141 +49 (0.015%) 177.71 409.197.429 SEK
2022-08-22 326092 +0 (0%) 181.14 419.073.387 SEK
2022-08-21 326092 +125 (0.038%) 184.25 491.451.119 SEK
2022-08-20 325967 +0 (0%) - -
2022-08-19 325967 +1 (0%) 184.25 491.451.119 SEK
2022-08-18 325966 +26 (0.008%) 185.92 279.859.933 SEK
2022-08-17 325940 +0 (0%) 184.78 526.941.877 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -317699 (-100%) - -
2022-06-28 317699 +88 (0.028%) 171.31 397.378.942 SEK
2022-06-27 317611 +0 (0%) 171.51 563.251.494 SEK
2022-06-26 317611 +1 (0%) 165.01 405.597.435 SEK
2022-06-25 317610 +0 (0%) - -
2022-06-24 317610 +461 (0.145%) 165.01 405.597.435 SEK
2022-06-23 317149 +77 (0.024%) 165.01 405.597.435 SEK
2022-06-22 317072 +155 (0.049%) 165.35 527.582.744 SEK
2022-06-21 316917 +411 (0.13%) 168.18 596.352.360 SEK
2022-06-20 316506 +0 (0%) 167.28 454.901.451 SEK
2022-06-19 316506 +187 (0.059%) 168.39 1.059.653.251 SEK
2022-06-18 316319 +0 (0%) - -
2022-06-17 316319 +450 (0.142%) 168.39 1.059.653.251 SEK
2022-06-16 315869 +93 (0.029%) 169.56 859.055.049 SEK
2022-06-15 315776 +128 (0.041%) 174.12 723.043.399 SEK
2022-06-14 315648 +425 (0.135%) 172.68 949.808.120 SEK
2022-06-13 315223 +0 (0%) 173.59 609.612.748 SEK
2022-06-12 315223 +164 (0.052%) 177.14 586.228.436 SEK
2022-06-11 315059 +0 (0%) - -
2022-06-10 315059 +268 (0.085%) 177.14 586.228.436 SEK
2022-06-09 314791 +298 (0.095%) 181.02 744.503.094 SEK
2022-06-08 314493 -129 (-0.041%) 184.93 517.831.027 SEK
2022-06-07 314622 -1 (0%) 185.59 571.950.362 SEK
2022-06-06 314623 +0 (0%) 184.59 561.735.768 SEK
2022-06-05 314623 +252 (0.08%) 184.59 561.735.768 SEK
2022-06-04 314371 +0 (0%) - -
2022-06-03 314371 +181 (0.058%) 184.59 561.735.768 SEK
2022-06-02 314190 +291 (0.093%) 182.28 550.676.410 SEK
2022-06-01 313899 +390 (0.124%) 182.95 641.613.186 SEK
2022-05-31 313509 +231 (0.074%) 183.41 1.871.156.191 SEK
2022-05-30 313278 +0 (0%) 186.06 487.966.158 SEK
2022-05-29 313278 +65 (0.021%) 181 619.821.586 SEK
2022-05-28 313213 +0 (0%) - -
2022-05-27 313213 +0 (0%) 181 619.821.586 SEK
2022-05-26 313213 +324 (0.104%) 176.06 320.735.528 SEK
2022-05-25 312889 +104 (0.033%) 176.06 320.735.528 SEK
2022-05-24 312785 +105 (0.034%) 176.67 474.009.744 SEK
2022-05-23 312680 +0 (0%) 176.71 603.470.013 SEK
2022-05-22 312680 +293 (0.094%) 175.48 761.003.277 SEK
2022-05-21 312387 +0 (0%) - -
2022-05-20 312387 +386 (0.124%) 175.48 761.003.277 SEK
2022-05-19 312001 +259 (0.083%) 172.25 598.443.746 SEK
2022-05-18 311742 +242 (0.078%) 176.65 578.043.136 SEK
2022-05-17 311500 +395 (0.127%) 178.08 591.088.234 SEK
2022-05-16 311105 +0 (0%) 175.29 576.784.796 SEK
2022-05-15 311105 +215 (0.069%) 174.67 588.583.640 SEK
2022-05-14 310890 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe