Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Investor B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 249834 +33 (0.013%) 193.95 584.587.027 SEK
2021-09-20 249801 +0 (0%) 193.38 900.006.345 SEK
2021-09-19 249801 +385 (0.154%) 198.68 895.145.212 SEK
2021-09-18 249416 +0 (0%) - -
2021-09-17 249416 +162 (0.065%) 198.68 895.145.212 SEK
2021-09-16 249254 -95 (-0.038%) 201.81 418.740.027 SEK
2021-09-15 249349 -107 (-0.043%) 201.1 547.161.667 SEK
2021-09-14 249456 +171 (0.069%) 201.65 569.248.722 SEK
2021-09-13 249285 +0 (0%) 201.49 551.047.708 SEK
2021-09-12 249285 -44 (-0.018%) 203.61 519.926.680 SEK
2021-09-11 249329 +0 (0%) - -
2021-09-10 249329 -264 (-0.106%) 203.61 519.926.680 SEK
2021-09-09 249593 -83 (-0.033%) 202.36 563.066.134 SEK
2021-09-08 249676 +429 (0.172%) 201.86 796.163.760 SEK
2021-09-07 249247 +125 (0.05%) 205.24 570.730.679 SEK
2021-09-06 249122 +0 (0%) 207.7 348.180.836 SEK
2021-09-05 249122 +715 (0.288%) 207.65 649.297.828 SEK
2021-09-04 248407 +0 (0%) - -
2021-09-03 248407 +549 (0.221%) 207.65 649.297.828 SEK
2021-09-02 247858 +503 (0.203%) 209.72 573.553.619 SEK
2021-09-01 247355 +670 (0.272%) 208.12 479.624.512 SEK
2021-08-31 246685 +1023 (0.416%) 206.74 988.782.244 SEK
2021-08-30 245662 +0 (0%) 206.52 492.079.171 SEK
2021-08-29 245662 +420 (0.171%) 204.44 384.192.872 SEK
2021-08-28 245242 +0 (0%) - -
2021-08-27 245242 +654 (0.267%) 204.44 384.192.872 SEK
2021-08-26 244588 +659 (0.27%) 204.7 496.444.524 SEK
2021-08-25 243929 +273 (0.112%) 204.93 429.273.507 SEK
2021-08-24 243656 +529 (0.218%) 206.81 415.353.889 SEK
2021-08-23 243127 +0 (0%) 208.62 523.623.893 SEK
2021-08-22 243127 +77 (0.032%) 206.59 775.057.754 SEK
2021-08-21 243050 +0 (0%) - -
2021-08-20 243050 -123 (-0.051%) 206.59 775.057.754 SEK
2021-08-19 243173 +99 (0.041%) 205.23 905.867.117 SEK
2021-08-18 243074 +460 (0.19%) 210.16 714.127.172 SEK
2021-08-17 242614 +756 (0.313%) 211.36 1.065.472.263 SEK
2021-08-16 241858 +0 (0%) 210.18 1.172.910.194 SEK
2021-08-15 241858 +300 (0.124%) 218.25 526.753.144 SEK
2021-08-14 241558 +0 (0%) - -
2021-08-13 241558 +345 (0.143%) 218.25 526.753.144 SEK
2021-08-12 241213 +322 (0.134%) 217.74 455.097.987 SEK
2021-08-11 240891 +457 (0.19%) 218.26 453.282.436 SEK
2021-08-10 240434 +373 (0.155%) 217.39 494.237.140 SEK
2021-08-09 240061 +0 (0%) 215.55 561.634.260 SEK
2021-08-08 240061 +692 (0.289%) 216.36 522.605.280 SEK
2021-08-07 239369 +0 (0%) - -
2021-08-06 239369 +682 (0.286%) 216.36 522.605.280 SEK
2021-08-05 238687 +310 (0.13%) 219.46 567.184.607 SEK
2021-08-04 238377 +574 (0.241%) 217.3 516.320.905 SEK
2021-08-03 237803 +579 (0.244%) 214.34 470.466.973 SEK
2021-08-02 237224 +0 (0%) 214.6 484.097.832 SEK
2021-08-01 237224 +639 (0.27%) 213.6 630.195.658 SEK
2021-07-31 236585 +0 (0%) - -
2021-07-30 236585 +781 (0.331%) 213.6 630.195.658 SEK
2021-07-29 235804 +672 (0.286%) 214.52 420.980.500 SEK
2021-07-28 235132 +628 (0.268%) 213.2 484.215.870 SEK
2021-07-27 234504 +1902 (0.818%) 213.29 672.438.700 SEK
2021-07-26 232602 +0 (0%) 215.43 517.319.854 SEK
2021-07-25 232602 +1227 (0.53%) 216.16 709.327.452 SEK
2021-07-24 231375 +0 (0%) - -
2021-07-23 231375 +440 (0.191%) 216.16 709.327.452 SEK
2021-07-22 230935 +284 (0.123%) 213.71 532.842.276 SEK
2021-07-21 230651 +771 (0.335%) 209.52 539.303.494 SEK
2021-07-20 229880 +1110 (0.485%) 205.09 689.464.576 SEK
2021-07-19 228770 +0 (0%) 205.64 956.113.846 SEK
2021-07-18 228770 +370 (0.162%) 211.08 654.969.715 SEK
2021-07-17 228400 +0 (0%) - -
2021-07-16 228400 +495 (0.217%) 211.08 654.969.715 SEK
2021-07-15 227905 +536 (0.236%) 209.23 527.488.062 SEK
2021-07-14 227369 +992 (0.438%) 208.79 462.195.191 SEK
2021-07-13 226377 +427 (0.189%) 208.93 477.087.578 SEK
2021-07-12 225950 +0 (0%) 207.54 452.282.850 SEK
2021-07-11 225950 +372 (0.165%) 204.19 375.737.705 SEK
2021-07-10 225578 +0 (0%) - -
2021-07-09 225578 +1133 (0.505%) 204.19 375.737.705 SEK
2021-07-08 224445 +552 (0.247%) 203.05 597.256.992 SEK
2021-07-07 223893 +944 (0.423%) 204.83 551.274.443 SEK
2021-07-06 222949 +940 (0.423%) 201.36 678.120.482 SEK
2021-07-05 222009 +0 (0%) 200.48 315.805.015 SEK
2021-07-04 222009 +457 (0.206%) 200.05 513.636.589 SEK
2021-07-03 221552 +0 (0%) - -
2021-07-02 221552 +756 (0.342%) 200.05 513.636.589 SEK
2021-07-01 220796 +924 (0.42%) 198.26 522.988.841 SEK
2021-06-30 219872 +515 (0.235%) 198.08 774.677.906 SEK
2021-06-29 219357 +1466 (0.673%) 198.37 509.069.964 SEK
2021-06-28 217891 +0 (0%) 197.07 484.647.316 SEK
2021-06-27 217891 +0 (0%) 196.66 473.463.609 SEK
2021-06-26 217891 +0 (0%) - -
2021-06-25 217891 +756 (0.348%) 196.66 473.463.609 SEK
2021-06-24 217135 +521 (0.241%) 196.66 473.463.609 SEK
2021-06-23 216614 +376 (0.174%) 195.22 566.847.611 SEK
2021-06-22 216238 +474 (0.22%) 196.98 500.951.655 SEK
2021-06-21 215764 +0 (0%) 195.99 581.251.856 SEK
2021-06-20 215764 +330 (0.153%) 195.86 870.495.331 SEK
2021-06-19 215434 +0 (0%) - -
2021-06-18 215434 +274 (0.127%) 195.86 870.495.331 SEK
2021-06-17 215160 +200 (0.093%) 195.25 560.219.285 SEK
2021-06-16 214960 +434 (0.202%) 196.36 898.539.891 SEK
2021-06-15 214526 +0 (0%) 195.66 424.456.014 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -211879 (-100%) - -
2021-06-09 211879 +840 (0.398%) 194.94 351.894.417 SEK
2021-06-08 211039 +963 (0.458%) 194.8 448.093.976 SEK
2021-06-07 210076 +0 (0%) 194.33 441.280.118 SEK
2021-06-06 210076 +805 (0.385%) 194.82 586.860.275 SEK
2021-06-05 209271 +0 (0%) - -
2021-06-04 209271 +602 (0.288%) 194.82 586.860.275 SEK
2021-06-03 208669 +812 (0.391%) 193.31 510.909.151 SEK
2021-06-02 207857 +910 (0.44%) 192.25 546.754.862 SEK
2021-06-01 206947 +1523 (0.741%) 192.84 655.816.960 SEK
2021-05-31 205424 +0 (0%) 191.51 885.644.228 SEK
2021-05-30 205424 +1340 (0.657%) 190.44 501.627.281 SEK
2021-05-29 204084 +0 (0%) - -
2021-05-28 204084 +1177 (0.58%) 190.44 501.627.281 SEK
2021-05-27 202907 +1458 (0.724%) 188.44 891.799.963 SEK
2021-05-26 201449 +1975 (0.99%) 188.27 517.822.324 SEK
2021-05-25 199474 +1338 (0.675%) 188.87 683.119.959 SEK
2021-05-24 198136 +0 (0%) 188.52 553.990.289 SEK
2021-05-23 198136 +1461 (0.743%) 189.2 621.503.221 SEK
2021-05-22 196675 +0 (0%) - -
2021-05-21 196675 +1512 (0.775%) 189.2 621.503.221 SEK
2021-05-20 195163 +3314 (1.727%) 188.41 863.637.685 SEK
2021-05-19 191849 +766 (0.401%) 185.09 925.659.429 SEK
2021-05-18 191083 +703 (0.369%) 743.52 890.536.504 SEK
2021-05-17 190380 +0 (0%) 729.44 622.554.676 SEK
2021-05-16 190380 +229 (0.12%) 724.66 850.053.618 SEK
2021-05-15 190151 +0 (0%) - -
2021-05-14 190151 +0 (0%) 724.66 850.053.618 SEK
2021-05-13 190151 +239 (0.126%) 714.31 360.817.351 SEK
2021-05-12 189912 +948 (0.502%) 714.31 360.817.351 SEK
2021-05-11 188964 +787 (0.418%) 712.39 809.653.538 SEK
2021-05-10 188177 +0 (0%) 728.34 578.504.370 SEK
2021-05-09 188177 +403 (0.215%) 729.49 583.179.114 SEK
2021-05-08 187774 +0 (0%) - -
2021-05-07 187774 +686 (0.367%) 729.49 583.179.114 SEK
2021-05-06 187088 +247 (0.132%) 722.43 998.455.392 SEK
2021-05-05 186841 +471 (0.253%) 726.56 697.843.338 SEK
2021-05-04 186370 +731 (0.394%) 716.23 713.339.089 SEK
2021-05-03 185639 +0 (0%) 723.03 527.968.315 SEK
2021-05-02 185639 +406 (0.219%) 723.22 220.507.264 SEK
2021-05-01 185233 +0 (0%) - -
2021-04-30 185233 +431 (0.233%) 723.22 220.507.264 SEK
2021-04-29 184802 +509 (0.276%) 725.24 601.175.890 SEK
2021-04-28 184293 +631 (0.344%) 718.89 673.676.303 SEK
2021-04-27 183662 +1277 (0.7%) 718.41 876.487.230 SEK
2021-04-26 182385 +0 (0%) 716.56 526.229.305 SEK
2021-04-25 182385 +854 (0.47%) 712.66 519.784.223 SEK
2021-04-24 181531 +0 (0%) - -
2021-04-23 181531 +576 (0.318%) 712.66 519.784.223 SEK
2021-04-22 180955 +509 (0.282%) 712.73 792.996.155 SEK
2021-04-21 180446 +522 (0.29%) 716.67 736.566.753 SEK
2021-04-20 179924 +784 (0.438%) 715.08 919.005.415 SEK
2021-04-19 179140 +489 (0.274%) 731.34 636.629.743 SEK
2021-04-18 178651 +0 (0%) 726.65 767.656.371 SEK
2021-04-17 178651 +0 (0%) - -
2021-04-16 178651 +432 (0.242%) 726.65 767.656.371 SEK
2021-04-15 178219 +578 (0.325%) 719.86 589.282.323 SEK
2021-04-14 177641 +515 (0.291%) 716.43 744.970.342 SEK
2021-04-13 177126 +939 (0.533%) 717.17 729.573.323 SEK
2021-04-12 176187 +0 (0%) 712.56 461.762.665 SEK
2021-04-11 176187 +644 (0.367%) 711.71 575.353.269 SEK
2021-04-10 175543 +0 (0%) - -
2021-04-09 175543 +947 (0.542%) 711.71 575.353.269 SEK
2021-04-08 174596 +852 (0.49%) 709.82 691.857.201 SEK
2021-04-07 173744 +923 (0.534%) 707.35 568.212.948 SEK
2021-04-06 172821 +0 (0%) 707.54 725.920.882 SEK
2021-04-05 172821 +0 (0%) 701.58 337.499.603 SEK
2021-04-04 172821 +0 (0%) 701.58 337.499.603 SEK
2021-04-03 172821 +0 (0%) - -
2021-04-02 172821 +287 (0.166%) 701.58 337.499.603 SEK
2021-04-01 172534 +620 (0.361%) 701.58 337.499.603 SEK
2021-03-31 171914 +328 (0.191%) 697.21 759.346.642 SEK
2021-03-30 171586 +1087 (0.638%) 694.35 515.098.780 SEK
2021-03-29 170499 +0 (0%) 688.71 748.141.667 SEK
2021-03-28 170499 +623 (0.367%) 691.59 576.870.885 SEK
2021-03-27 169876 +0 (0%) - -
2021-03-26 169876 +785 (0.464%) 691.59 576.870.885 SEK
2021-03-25 169091 +299 (0.177%) 685.77 669.833.767 SEK
2021-03-24 168792 +219 (0.13%) 684.22 601.473.329 SEK
2021-03-23 168573 +415 (0.247%) 680.24 565.442.475 SEK
2021-03-22 168158 +0 (0%) 678.25 605.908.433 SEK
2021-03-21 168158 +328 (0.195%) 674.96 1.203.524.126 SEK
2021-03-20 167830 +0 (0%) - -
2021-03-19 167830 +225 (0.134%) 674.96 1.203.524.126 SEK
2021-03-18 167605 +260 (0.155%) 680.82 775.768.473 SEK
2021-03-17 167345 +220 (0.132%) 682.74 653.932.470 SEK
2021-03-16 167125 +474 (0.284%) 683.83 661.241.822 SEK
2021-03-15 166651 +0 (0%) 680.21 501.416.436 SEK
2021-03-14 166651 +448 (0.27%) 680.06 689.928.632 SEK
2021-03-13 166203 +0 (0%) - -
2021-03-12 166203 +280 (0.169%) 680.06 689.928.632 SEK
2021-03-11 165923 +348 (0.21%) 680.63 628.985.892 SEK
2021-03-10 165575 +347 (0.21%) 668.59 553.213.014 SEK
2021-03-09 165228 +148 (0.09%) 663.19 666.730.264 SEK
2021-03-08 165080 +0 (0%) 656 647.645.986 SEK
2021-03-07 165080 +221 (0.134%) 644.91 418.599.207 SEK
2021-03-06 164859 +0 (0%) - -
2021-03-05 164859 +174 (0.106%) 644.91 418.599.207 SEK
2021-03-04 164685 +393 (0.239%) 647.63 444.499.941 SEK
2021-03-03 164292 +435 (0.265%) 644.61 370.209.154 SEK
2021-03-02 163857 +287 (0.175%) 645.71 440.710.565 SEK
2021-03-01 163570 +0 (0%) 639.06 431.965.705 SEK
2021-02-28 163570 +373 (0.229%) 626.15 673.448.357 SEK
2021-02-27 163197 +0 (0%) - -
2021-02-26 163197 +599 (0.368%) 626.15 673.448.357 SEK
2021-02-25 162598 +181 (0.111%) 633.2 433.435.877 SEK
2021-02-24 162417 -13 (-0.008%) 630.51 478.941.796 SEK
2021-02-23 162430 +207 (0.128%) 623.96 583.853.813 SEK
2021-02-22 162223 +0 (0%) 629.03 542.273.085 SEK
2021-02-21 162223 +237 (0.146%) 632.31 491.392.598 SEK
2021-02-20 161986 +0 (0%) - -
2021-02-19 161986 +134 (0.083%) 632.31 491.392.598 SEK
2021-02-18 161852 +412 (0.255%) 630.73 516.270.401 SEK
2021-02-17 161440 +189 (0.117%) 636.3 674.249.671 SEK
2021-02-16 161251 +517 (0.322%) 647.97 422.500.478 SEK
2021-02-15 160734 +0 (0%) 651.8 350.353.551 SEK
2021-02-14 160734 +317 (0.198%) 649.94 427.656.239 SEK
2021-02-13 160417 +0 (0%) - -
2021-02-12 160417 +115 (0.072%) 649.94 427.656.239 SEK
2021-02-11 160302 +150 (0.094%) 645.42 471.283.852 SEK
2021-02-10 160152 +229 (0.143%) 637.1 463.637.732 SEK
2021-02-09 159923 +523 (0.328%) 635.2 339.640.206 SEK
2021-02-08 159400 +0 (0%) 636.94 386.070.539 SEK
2021-02-07 159400 +538 (0.339%) 639.36 440.618.954 SEK
2021-02-06 158862 +0 (0%) - -
2021-02-05 158862 +497 (0.314%) 639.36 440.618.954 SEK
2021-02-04 158365 +611 (0.387%) 641.76 615.772.330 SEK
2021-02-03 157754 +504 (0.321%) 641.52 428.640.325 SEK
2021-02-02 157250 +244 (0.155%) 640.9 624.009.618 SEK
2021-02-01 157006 +0 (0%) 629.94 521.227.491 SEK
2021-01-31 157006 +683 (0.437%) 615.65 746.301.155 SEK
2021-01-30 156323 +0 (0%) - -
2021-01-29 156323 +614 (0.394%) 615.65 746.301.155 SEK
2021-01-28 155709 +839 (0.542%) 620.2 798.087.851 SEK
2021-01-27 154870 +449 (0.291%) 632.25 731.750.495 SEK
2021-01-26 154421 +1370 (0.895%) 634.84 668.903.880 SEK
2021-01-25 153051 +0 (0%) 624.04 712.708.909 SEK
2021-01-24 153051 +0 (0%) 625.04 840.207.940 SEK
2021-01-23 153051 +1092 (0.719%) - -
2021-01-22 151959 +713 (0.471%) 625.04 840.207.940 SEK
2021-01-21 151246 +309 (0.205%) 628.29 1.061.278.384 SEK
2021-01-20 150937 +420 (0.279%) 623.71 887.180.229 SEK
2021-01-19 150517 +479 (0.319%) 622.32 522.369.338 SEK
2021-01-18 150038 +0 (0%) 620.41 353.773.705 SEK
2021-01-17 150038 +0 (0%) 620.63 569.976.604 SEK
2021-01-16 150038 +215 (0.144%) - -
2021-01-15 149823 +173 (0.116%) 620.63 569.976.604 SEK
2021-01-14 149650 +304 (0.204%) 619.01 385.552.191 SEK
2021-01-13 149346 +297 (0.199%) 614.85 496.901.628 SEK
2021-01-12 149049 +765 (0.516%) 616.75 437.318.413 SEK
2021-01-11 148284 +0 (0%) 618.12 472.548.495 SEK
2021-01-10 148284 +0 (0%) 620.34 571.100.125 SEK
2021-01-09 148284 +346 (0.234%) - -
2021-01-08 147938 +129 (0.087%) 620.34 571.100.125 SEK
2021-01-07 147809 +0 (0%) 608.43 666.207.784 SEK
2021-01-06 147809 +433 (0.294%) 603.96 268.566.006 SEK
2021-01-05 147376 +254 (0.173%) 603.96 268.566.006 SEK
2021-01-04 147122 +0 (0%) 609.94 474.174.990 SEK
2021-01-03 147122 +0 (0%) 600.62 406.157.433 SEK
2021-01-02 147122 +0 (0%) - -
2021-01-01 147122 +0 (0%) 600.62 406.157.433 SEK
2020-12-31 147122 +389 (0.265%) 600.62 406.157.433 SEK
2020-12-30 146733 +296 (0.202%) 600.62 406.157.433 SEK
2020-12-29 146437 +297 (0.203%) 601.52 386.838.713 SEK
2020-12-28 146140 +0 (0%) 591.8 307.790.435 SEK
2020-12-27 146140 +0 (0%) 583.04 269.134.027 SEK
2020-12-26 146140 +0 (0%) - -
2020-12-25 146140 +0 (0%) 583.04 269.134.027 SEK
2020-12-24 146140 +259 (0.178%) 583.04 269.134.027 SEK
2020-12-23 145881 +95 (0.065%) 583.04 269.134.027 SEK
2020-12-22 145786 +312 (0.214%) 580.67 354.091.364 SEK
2020-12-21 145474 +0 (0%) 578.51 588.405.022 SEK
2020-12-20 145474 +0 (0%) 591.96 684.307.646 SEK
2020-12-19 145474 +66 (0.045%) - -
2020-12-18 145408 -70 (-0.048%) 591.96 684.307.646 SEK
2020-12-17 145478 +82 (0.056%) 592.98 513.765.387 SEK
2020-12-16 145396 +94 (0.065%) 587.12 484.346.048 SEK
2020-12-15 145302 +15 (0.01%) 588.11 446.563.256 SEK
2020-12-14 145287 +0 (0%) 588.12 433.908.882 SEK
2020-12-13 145287 +0 (0%) 585.04 493.315.999 SEK
2020-12-12 145287 +81 (0.056%) - -
2020-12-11 145206 +107 (0.074%) 585.04 493.315.999 SEK
2020-12-10 145099 +126 (0.087%) 588.65 538.148.484 SEK
2020-12-09 144973 +14 (0.01%) 594.88 382.046.345 SEK
2020-12-08 144959 +236 (0.163%) 593.07 508.141.836 SEK
2020-12-07 144723 +0 (0%) 590.09 368.654.749 SEK
2020-12-06 144723 +0 (0%) 590.95 235.004.147 SEK
2020-12-05 144723 +120 (0.083%) - -
2020-12-04 144603 +114 (0.079%) 590.95 235.004.147 SEK
2020-12-03 144489 +79 (0.055%) 591.19 312.347.996 SEK
2020-12-02 144410 +163 (0.113%) 593.88 366.894.953 SEK
2020-12-01 144247 +162 (0.112%) 590.27 443.775.074 SEK
2020-11-30 144085 +0 (0%) 593.03 859.816.344 SEK
2020-11-29 144085 +0 (0%) 595.2 354.151.407 SEK
2020-11-28 144085 +240 (0.167%) - -
2020-11-27 143845 +214 (0.149%) 595.2 354.151.407 SEK
2020-11-26 143631 +310 (0.216%) 596.98 267.322.367 SEK
2020-11-25 143321 +64 (0.045%) 596.19 473.943.288 SEK
2020-11-24 143257 +288 (0.201%) 595.59 413.631.250 SEK
2020-11-23 142969 +0 (0%) 597.08 437.434.590 SEK
2020-11-22 142969 +0 (0%) 599.25 444.204.849 SEK
2020-11-21 142969 +115 (0.081%) - -
2020-11-20 142854 +129 (0.09%) 599.25 444.204.849 SEK
2020-11-19 142725 +58 (0.041%) 598.02 505.625.098 SEK
2020-11-18 142667 +155 (0.109%) 600.28 530.303.768 SEK
2020-11-17 142512 +71 (0.05%) 595.18 597.279.126 SEK
2020-11-16 142441 +0 (0%) 594.13 514.181.942 SEK
2020-11-15 142441 +0 (0%) 593.72 561.838.221 SEK
2020-11-14 142441 -3 (-0.002%) - -
2020-11-13 142444 +39 (0.027%) 593.72 561.838.221 SEK
2020-11-12 142405 +41 (0.029%) 593.91 543.889.171 SEK
2020-11-11 142364 +178 (0.125%) 596.92 559.255.991 SEK
2020-11-10 142186 +58 (0.041%) 590.89 668.607.312 SEK
2020-11-09 142128 +0 (0%) 589.81 953.354.020 SEK
2020-11-08 142128 +0 (0%) 573.9 405.866.853 SEK
2020-11-07 142128 -55 (-0.039%) - -
2020-11-06 142183 +56 (0.039%) 573.9 405.866.853 SEK
2020-11-05 142127 +52 (0.037%) 575.08 561.180.566 SEK
2020-11-04 142075 +59 (0.042%) 561.07 618.925.333 SEK
2020-11-03 142016 +242 (0.171%) 551.4 572.334.264 SEK
2020-11-02 141774 +0 (0%) 540.37 605.396.125 SEK
2020-11-01 141774 +0 (0%) 533.91 329.845.976 SEK
2020-10-31 141774 +56 (0.04%) - -
2020-10-30 141718 -235 (-0.166%) 533.91 329.845.976 SEK
2020-10-29 141953 -719 (-0.504%) 537.63 554.843.998 SEK
2020-10-28 142672 -112 (-0.078%) 535.09 735.058.410 SEK
2020-10-27 142784 +18255 (14.659%) 547.03 441.850.607 SEK
2020-10-26 124529 -17942 (-12.593%) 555.22 442.998.711 SEK
2020-10-25 142471 +0 (0%) 566.4 290.698.977 SEK
2020-10-24 142471 +289 (0.203%) - -
2020-10-23 142182 -81 (-0.057%) 566.4 290.698.977 SEK
2020-10-22 142263 +209 (0.147%) 559.18 442.067.447 SEK
2020-10-21 142054 +220 (0.155%) 558.8 509.566.469 SEK
2020-10-20 141834 +198 (0.14%) 571.35 468.892.735 SEK
2020-10-19 141636 +0 (0%) 567.78 304.517.737 SEK
2020-10-18 141636 +0 (0%) 566.01 526.028.759 SEK
2020-10-17 141636 +17730 (14.309%) - -
2020-10-16 123906 -17738 (-12.523%) 566.01 526.028.759 SEK
2020-10-15 141644 +76 (0.054%) 556.51 501.513.067 SEK
2020-10-14 141568 +152 (0.107%) 566.67 353.708.766 SEK
2020-10-13 141416 +47 (0.033%) 566.49 411.095.538 SEK
2020-10-12 141369 +0 (0%) 569.9 439.727.456 SEK
2020-10-11 141369 +0 (0%) 567.78 329.264.785 SEK
2020-10-10 141369 +98 (0.069%) - -
2020-10-09 141271 +124 (0.088%) 567.78 329.264.785 SEK
2020-10-08 141147 +245 (0.174%) 567.62 442.385.883 SEK
2020-10-07 140902 +344 (0.245%) 571.02 393.369.984 SEK
2020-10-06 140558 +144 (0.103%) 574.41 542.129.644 SEK
2020-10-05 140414 +0 (0%) 578.27 466.193.252 SEK
2020-10-04 140414 +0 (0%) 571.58 590.333.867 SEK
2020-10-03 140414 +359 (0.256%) - -
2020-10-02 140055 +357 (0.256%) 571.58 590.333.867 SEK
2020-10-01 139698 +389 (0.279%) 583.11 551.586.737 SEK
2020-09-30 139309 +449 (0.323%) 586.69 552.670.136 SEK
2020-09-29 138860 -26 (-0.019%) 588.35 435.761.588 SEK
2020-09-28 138886 +0 (0%) 584.83 647.154.931 SEK
2020-09-27 138886 +0 (0%) 570.91 411.098.403 SEK
2020-09-26 138886 +414 (0.299%) - -
2020-09-25 138472 +50 (0.036%) 570.91 411.098.403 SEK
2020-09-24 138422 +129 (0.093%) 565.99 535.719.727 SEK
2020-09-23 138293 +310 (0.225%) 570.9 439.282.702 SEK
2020-09-22 137983 +738 (0.538%) 567.51 570.670.732 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe