Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 288025 | +0 (0%) | - | - |
| 2022-01-22 | 288025 | +0 (0%) | - | - |
| 2022-01-21 | 288025 | +0 (0%) | 204.82 | 1.103.517.419 SEK |
| 2022-01-21 | 288025 | +777 (0.27%) | 204.82 | 1.103.517.419 SEK |
| 2022-01-20 | 287248 | +790 (0.276%) | 206.5 | 822.810.014 SEK |
| 2022-01-20 | 287248 | +790 (0.276%) | 206.5 | 822.810.014 SEK |
| 2022-01-19 | 286458 | +350 (0.122%) | 204.85 | 922.841.452 SEK |
| 2022-01-19 | 286458 | +350 (0.122%) | 204.85 | 922.841.452 SEK |
| 2022-01-18 | 286108 | +0 (0%) | 204.3 | 910.050.384 SEK |
| 2022-01-18 | 286108 | +500 (0.175%) | 204.3 | 910.050.384 SEK |
| 2022-01-17 | 285608 | +0 (0%) | 209.43 | 545.568.159 SEK |
| 2022-01-17 | 285608 | +0 (0%) | 209.43 | 545.568.159 SEK |
| 2022-01-16 | 285608 | +1049 (0.369%) | 210.14 | 972.832.713 SEK |
| 2022-01-16 | 285608 | +1049 (0.369%) | 210.14 | 972.832.713 SEK |
| 2022-01-15 | 284559 | +0 (0%) | - | - |
| 2022-01-15 | 284559 | +0 (0%) | - | - |
| 2022-01-14 | 284559 | +510 (0.18%) | 210.14 | 972.832.713 SEK |
| 2022-01-14 | 284559 | +510 (0.18%) | 210.14 | 972.832.713 SEK |
| 2022-01-13 | 284049 | +577 (0.204%) | 217.49 | 651.766.549 SEK |
| 2022-01-13 | 284049 | +577 (0.204%) | 217.49 | 651.766.549 SEK |
| 2022-01-12 | 283472 | +0 (0%) | 219.43 | 593.679.135 SEK |
| 2022-01-12 | 283472 | +668 (0.236%) | 219.43 | 593.679.135 SEK |
| 2022-01-11 | 282804 | +415 (0.147%) | 217.96 | 861.339.627 SEK |
| 2022-01-11 | 282804 | +415 (0.147%) | 217.96 | 861.339.627 SEK |
| 2022-01-10 | 282389 | +0 (0%) | 221.23 | 960.324.240 SEK |
| 2022-01-10 | 282389 | +0 (0%) | 221.23 | 960.324.240 SEK |
| 2022-01-09 | 282389 | +0 (0%) | 225.27 | 729.126.615 SEK |
| 2022-01-09 | 282389 | +1456 (0.518%) | 225.27 | 729.126.615 SEK |
| 2022-01-08 | 280933 | +0 (0%) | - | - |
| 2022-01-08 | 280933 | +0 (0%) | - | - |
| 2022-01-07 | 280933 | +0 (0%) | 225.27 | 729.126.615 SEK |
| 2022-01-07 | 280933 | +0 (0%) | 225.27 | 729.126.615 SEK |
| 2022-01-06 | 280933 | +0 (0%) | 229.58 | 430.042.199 SEK |
| 2022-01-06 | 280933 | +1163 (0.416%) | 229.58 | 430.042.199 SEK |
| 2022-01-05 | 279770 | +1138 (0.408%) | 229.58 | 430.042.199 SEK |
| 2022-01-05 | 279770 | +1138 (0.408%) | 229.58 | 430.042.199 SEK |
| 2022-01-04 | 278632 | +1085 (0.391%) | 232.71 | 556.989.225 SEK |
| 2022-01-04 | 278632 | +1085 (0.391%) | 232.71 | 556.989.225 SEK |
| 2022-01-03 | 277547 | +0 (0%) | 230.28 | 593.211.100 SEK |
| 2022-01-03 | 277547 | +0 (0%) | 230.28 | 593.211.100 SEK |
| 2022-01-02 | 277547 | +0 (0%) | 227.91 | 461.486.571 SEK |
| 2022-01-02 | 277547 | +0 (0%) | 227.91 | 461.486.571 SEK |
| 2022-01-01 | 277547 | +0 (0%) | - | - |
| 2022-01-01 | 277547 | +0 (0%) | - | - |
| 2021-12-31 | 277547 | +751 (0.271%) | 227.91 | 461.486.571 SEK |
| 2021-12-31 | 277547 | +751 (0.271%) | 227.91 | 461.486.571 SEK |
| 2021-12-30 | 276796 | +778 (0.282%) | 227.91 | 461.486.571 SEK |
| 2021-12-30 | 276796 | +778 (0.282%) | 227.91 | 461.486.571 SEK |
| 2021-12-29 | 276018 | +837 (0.304%) | 227.13 | 360.829.070 SEK |
| 2021-12-29 | 276018 | +837 (0.304%) | 227.13 | 360.829.070 SEK |
| 2021-12-28 | 275181 | +0 (0%) | 227.09 | 451.366.914 SEK |
| 2021-12-28 | 275181 | +1579 (0.577%) | 227.09 | 451.366.914 SEK |
| 2021-12-27 | 273602 | +0 (0%) | 224.82 | 506.948.801 SEK |
| 2021-12-27 | 273602 | +0 (0%) | 224.82 | 506.948.801 SEK |
| 2021-12-26 | 273602 | +0 (0%) | 219.39 | 495.651.007 SEK |
| 2021-12-26 | 273602 | +4 (0.001%) | 219.39 | 495.651.007 SEK |
| 2021-12-25 | 273598 | +0 (0%) | - | - |
| 2021-12-25 | 273598 | +0 (0%) | - | - |
| 2021-12-24 | 273598 | +0 (0%) | 219.39 | 495.651.007 SEK |
| 2021-12-24 | 273598 | +448 (0.164%) | 219.39 | 495.651.007 SEK |
| 2021-12-23 | 273150 | +284 (0.104%) | 219.39 | 495.651.007 SEK |
| 2021-12-23 | 273150 | +284 (0.104%) | 219.39 | 495.651.007 SEK |
| 2021-12-22 | 272866 | +172 (0.063%) | 215.22 | 403.435.835 SEK |
| 2021-12-22 | 272866 | +172 (0.063%) | 215.22 | 403.435.835 SEK |
| 2021-12-21 | 272694 | +171 (0.063%) | 215.48 | 400.100.183 SEK |
| 2021-12-21 | 272694 | +171 (0.063%) | 215.48 | 400.100.183 SEK |
| 2021-12-20 | 272523 | +0 (0%) | 213.87 | 547.834.379 SEK |
| 2021-12-20 | 272523 | +0 (0%) | 213.87 | 547.834.379 SEK |
| 2021-12-19 | 272523 | +190 (0.07%) | 216.03 | 989.510.683 SEK |
| 2021-12-19 | 272523 | +190 (0.07%) | 216.03 | 989.510.683 SEK |
| 2021-12-18 | 272333 | +0 (0%) | - | - |
| 2021-12-18 | 272333 | +0 (0%) | - | - |
| 2021-12-17 | 272333 | +83 (0.03%) | 216.03 | 989.510.683 SEK |
| 2021-12-17 | 272333 | +83 (0.03%) | 216.03 | 989.510.683 SEK |
| 2021-12-16 | 272250 | -98 (-0.036%) | 219.15 | 826.229.947 SEK |
| 2021-12-16 | 272250 | -98 (-0.036%) | 219.15 | 826.229.947 SEK |
| 2021-12-15 | 272348 | +0 (0%) | 217.46 | 755.446.356 SEK |
| 2021-12-15 | 272348 | -32 (-0.012%) | 217.46 | 755.446.356 SEK |
| 2021-12-14 | 272380 | +238 (0.087%) | 216.95 | 592.419.004 SEK |
| 2021-12-14 | 272380 | +238 (0.087%) | 216.95 | 592.419.004 SEK |
| 2021-12-13 | 272142 | +0 (0%) | 219.47 | 567.458.802 SEK |
| 2021-12-13 | 272142 | +0 (0%) | 219.47 | 567.458.802 SEK |
| 2021-12-12 | 272142 | +223 (0.082%) | 218.92 | 531.504.956 SEK |
| 2021-12-12 | 272142 | +223 (0.082%) | 218.92 | 531.504.956 SEK |
| 2021-12-11 | 271919 | +0 (0%) | - | - |
| 2021-12-11 | 271919 | +0 (0%) | - | - |
| 2021-12-10 | 271919 | +239 (0.088%) | 218.92 | 531.504.956 SEK |
| 2021-12-10 | 271919 | +239 (0.088%) | 218.92 | 531.504.956 SEK |
| 2021-12-09 | 271680 | +303 (0.112%) | 220.21 | 697.461.309 SEK |
| 2021-12-09 | 271680 | +303 (0.112%) | 220.21 | 697.461.309 SEK |
| 2021-12-08 | 271377 | +0 (0%) | 219.97 | 832.461.603 SEK |
| 2021-12-08 | 271377 | -281 (-0.103%) | 219.97 | 832.461.603 SEK |
| 2021-12-07 | 271658 | +0 (0%) | 219.23 | 862.330.452 SEK |
| 2021-12-07 | 271658 | +33878 (14.248%) | 219.23 | 862.330.452 SEK |
| 2021-12-06 | 237780 | -33712 (-12.417%) | 212.53 | 615.591.897 SEK |
| 2021-12-06 | 237780 | -33712 (-12.417%) | 212.53 | 615.591.897 SEK |
| 2021-12-04 | 271492 | +0 (0%) | - | - |
| 2021-12-04 | 271492 | +0 (0%) | - | - |
| 2021-12-03 | 271492 | +0 (0%) | 212.28 | 699.739.929 SEK |
| 2021-12-03 | 271492 | +272 (0.1%) | 212.28 | 699.739.929 SEK |
| 2021-12-02 | 271220 | +0 (0%) | 212.3 | 693.831.349 SEK |
| 2021-12-02 | 271220 | +320 (0.118%) | 212.3 | 693.831.349 SEK |
| 2021-12-01 | 270900 | +0 (0%) | 211.98 | 637.643.770 SEK |
| 2021-12-01 | 270900 | +514 (0.19%) | 211.98 | 637.643.770 SEK |
| 2021-11-30 | 270386 | +73 (0.027%) | 210 | 2.121.967.687 SEK |
| 2021-11-30 | 270386 | +73 (0.027%) | 210 | 2.121.967.687 SEK |
| 2021-11-29 | 270313 | +0 (0%) | 211.04 | 925.368.268 SEK |
| 2021-11-29 | 270313 | +0 (0%) | 211.04 | 925.368.268 SEK |
| 2021-11-28 | 270313 | +824 (0.306%) | 206.88 | 1.467.893.401 SEK |
| 2021-11-28 | 270313 | +824 (0.306%) | 206.88 | 1.467.893.401 SEK |
| 2021-11-27 | 269489 | +0 (0%) | - | - |
| 2021-11-27 | 269489 | +0 (0%) | - | - |
| 2021-11-26 | 269489 | +641 (0.238%) | 206.88 | 1.467.893.401 SEK |
| 2021-11-26 | 269489 | +641 (0.238%) | 206.88 | 1.467.893.401 SEK |
| 2021-11-25 | 268848 | +0 (0%) | 212.87 | 623.291.101 SEK |
| 2021-11-25 | 268848 | +325 (0.121%) | 212.87 | 623.291.101 SEK |
| 2021-11-24 | 268523 | +195 (0.073%) | 210.79 | 790.080.433 SEK |
| 2021-11-24 | 268523 | +195 (0.073%) | 210.79 | 790.080.433 SEK |
| 2021-11-23 | 268328 | +0 (0%) | 212.11 | 874.091.536 SEK |
| 2021-11-23 | 268328 | +455 (0.17%) | 212.11 | 874.091.536 SEK |
| 2021-11-22 | 267873 | +0 (0%) | 215.98 | 684.662.343 SEK |
| 2021-11-22 | 267873 | +0 (0%) | 215.98 | 684.662.343 SEK |
| 2021-11-21 | 267873 | +0 (0%) | 215.43 | 760.487.330 SEK |
| 2021-11-21 | 267873 | +328 (0.123%) | 215.43 | 760.487.330 SEK |
| 2021-11-20 | 267545 | +0 (0%) | - | - |
| 2021-11-19 | 267545 | +492 (0.184%) | 215.43 | 760.487.330 SEK |
| 2021-11-19 | 267545 | +492 (0.184%) | 215.43 | 760.487.330 SEK |
| 2021-11-18 | 267053 | +436 (0.164%) | 217.01 | 610.409.063 SEK |
| 2021-11-18 | 267053 | +436 (0.164%) | 217.01 | 610.409.063 SEK |
| 2021-11-17 | 266617 | +304 (0.114%) | 217.56 | 676.132.834 SEK |
| 2021-11-17 | 266617 | +304 (0.114%) | 217.56 | 676.132.834 SEK |
| 2021-11-16 | 266313 | +267 (0.1%) | 218.09 | 986.533.122 SEK |
| 2021-11-16 | 266313 | +267 (0.1%) | 218.09 | 986.533.122 SEK |
| 2021-11-15 | 266046 | +0 (0%) | 216.73 | 850.068.666 SEK |
| 2021-11-15 | 266046 | +0 (0%) | 216.73 | 850.068.666 SEK |
| 2021-11-14 | 266046 | +0 (0%) | 217.71 | 1.833.069.702 SEK |
| 2021-11-14 | 266046 | +1251 (0.472%) | 217.71 | 1.833.069.702 SEK |
| 2021-11-13 | 264795 | +0 (0%) | - | - |
| 2021-11-13 | 264795 | +0 (0%) | - | - |
| 2021-11-12 | 264795 | +420 (0.159%) | 217.71 | 1.833.069.702 SEK |
| 2021-11-12 | 264795 | +420 (0.159%) | 217.71 | 1.833.069.702 SEK |
| 2021-11-11 | 264375 | +0 (0%) | 208.63 | 545.298.805 SEK |
| 2021-11-11 | 264375 | +267 (0.101%) | 208.63 | 545.298.805 SEK |
| 2021-11-10 | 264108 | +270 (0.102%) | 207.04 | 441.188.306 SEK |
| 2021-11-10 | 264108 | +270 (0.102%) | 207.04 | 441.188.306 SEK |
| 2021-11-09 | 263838 | +525 (0.199%) | 207.26 | 546.609.853 SEK |
| 2021-11-09 | 263838 | +525 (0.199%) | 207.26 | 546.609.853 SEK |
| 2021-11-08 | 263313 | +0 (0%) | 208.01 | 593.362.140 SEK |
| 2021-11-08 | 263313 | +0 (0%) | 208.01 | 593.362.140 SEK |
| 2021-11-07 | 263313 | +0 (0%) | 208.99 | 354.594.721 SEK |
| 2021-11-07 | 263313 | +262 (0.1%) | 208.99 | 354.594.721 SEK |
| 2021-11-06 | 263051 | +0 (0%) | - | - |
| 2021-11-06 | 263051 | +0 (0%) | - | - |
| 2021-11-05 | 263051 | +160 (0.061%) | 208.99 | 354.594.721 SEK |
| 2021-11-05 | 263051 | +160 (0.061%) | 208.99 | 354.594.721 SEK |
| 2021-11-04 | 262891 | +205 (0.078%) | 208.05 | 653.036.819 SEK |
| 2021-11-04 | 262891 | +205 (0.078%) | 208.05 | 653.036.819 SEK |
| 2021-11-03 | 262686 | +0 (0%) | 204.49 | 450.960.647 SEK |
| 2021-11-03 | 262686 | +418 (0.159%) | 204.49 | 450.960.647 SEK |
| 2021-11-02 | 262268 | +273 (0.104%) | 201.57 | 434.987.909 SEK |
| 2021-11-02 | 262268 | +273 (0.104%) | 201.57 | 434.987.909 SEK |
| 2021-11-01 | 261995 | +0 (0%) | 200.1 | 482.455.459 SEK |
| 2021-11-01 | 261995 | +0 (0%) | 200.1 | 482.455.459 SEK |
| 2021-10-31 | 261995 | +624 (0.239%) | 197.71 | 813.933.442 SEK |
| 2021-10-31 | 261995 | +624 (0.239%) | 197.71 | 813.933.442 SEK |
| 2021-10-30 | 261371 | +0 (0%) | - | - |
| 2021-10-30 | 261371 | +0 (0%) | - | - |
| 2021-10-29 | 261371 | +163 (0.062%) | 197.71 | 813.933.442 SEK |
| 2021-10-29 | 261371 | +163 (0.062%) | 197.71 | 813.933.442 SEK |
| 2021-10-28 | 261208 | +0 (0%) | 200.19 | 567.445.268 SEK |
| 2021-10-28 | 261208 | +523 (0.201%) | 200.19 | 567.445.268 SEK |
| 2021-10-27 | 260685 | +543 (0.209%) | 201 | 502.186.249 SEK |
| 2021-10-27 | 260685 | +543 (0.209%) | 201 | 502.186.249 SEK |
| 2021-10-26 | 260142 | +0 (0%) | 201.03 | 625.553.118 SEK |
| 2021-10-26 | 260142 | +670 (0.258%) | 201.03 | 625.553.118 SEK |
| 2021-10-25 | 259472 | +0 (0%) | 198.91 | 603.362.587 SEK |
| 2021-10-25 | 259472 | +0 (0%) | 198.91 | 603.362.587 SEK |
| 2021-10-24 | 259472 | +114 (0.044%) | 198.82 | 599.506.217 SEK |
| 2021-10-24 | 259472 | +114 (0.044%) | 198.82 | 599.506.217 SEK |
| 2021-10-23 | 259358 | +0 (0%) | - | - |
| 2021-10-23 | 259358 | +0 (0%) | - | - |
| 2021-10-22 | 259358 | +0 (0%) | 198.82 | 599.506.217 SEK |
| 2021-10-22 | 259358 | +135 (0.052%) | 198.82 | 599.506.217 SEK |
| 2021-10-21 | 259223 | +767 (0.297%) | 196.21 | 560.386.465 SEK |
| 2021-10-21 | 259223 | +767 (0.297%) | 196.21 | 560.386.465 SEK |
| 2021-10-20 | 258456 | +496 (0.192%) | 196.42 | 725.240.381 SEK |
| 2021-10-20 | 258456 | +496 (0.192%) | 196.42 | 725.240.381 SEK |
| 2021-10-19 | 257960 | +0 (0%) | 197.52 | 670.780.098 SEK |
| 2021-10-19 | 257960 | +2145 (0.838%) | 197.52 | 670.780.098 SEK |
| 2021-10-14 | 255815 | +4038 (1.604%) | 195.41 | 723.330.541 SEK |
| 2021-09-29 | 251777 | +197 (0.078%) | 189.57 | 624.521.432 SEK |
| 2021-09-28 | 251580 | +758 (0.302%) | 190.6 | 833.388.848 SEK |
| 2021-09-27 | 250822 | +0 (0%) | 194.52 | 535.788.961 SEK |
| 2021-09-26 | 250822 | +913 (0.365%) | 194.9 | 534.779.489 SEK |
| 2021-09-25 | 249909 | +0 (0%) | - | - |
| 2021-09-24 | 249909 | +138 (0.055%) | 194.9 | 534.779.489 SEK |
| 2021-09-23 | 249771 | +111 (0.044%) | 196.97 | 622.174.082 SEK |
| 2021-09-22 | 249660 | -174 (-0.07%) | 193.98 | 488.182.569 SEK |
| 2021-09-21 | 249834 | +33 (0.013%) | 193.95 | 584.587.027 SEK |
| 2021-09-20 | 249801 | +0 (0%) | 193.38 | 900.006.345 SEK |
| 2021-09-19 | 249801 | +385 (0.154%) | 198.68 | 895.145.212 SEK |
| 2021-09-18 | 249416 | +0 (0%) | - | - |
| 2021-09-17 | 249416 | +162 (0.065%) | 198.68 | 895.145.212 SEK |
| 2021-09-16 | 249254 | -95 (-0.038%) | 201.81 | 418.740.027 SEK |
| 2021-09-15 | 249349 | -107 (-0.043%) | 201.1 | 547.161.667 SEK |
| 2021-09-14 | 249456 | +171 (0.069%) | 201.65 | 569.248.722 SEK |
| 2021-09-13 | 249285 | +0 (0%) | 201.49 | 551.047.708 SEK |
| 2021-09-12 | 249285 | -44 (-0.018%) | 203.61 | 519.926.680 SEK |
| 2021-09-11 | 249329 | +0 (0%) | - | - |
| 2021-09-10 | 249329 | -264 (-0.106%) | 203.61 | 519.926.680 SEK |
| 2021-09-09 | 249593 | -83 (-0.033%) | 202.36 | 563.066.134 SEK |
| 2021-09-08 | 249676 | +429 (0.172%) | 201.86 | 796.163.760 SEK |
| 2021-09-07 | 249247 | +125 (0.05%) | 205.24 | 570.730.679 SEK |
| 2021-09-06 | 249122 | +0 (0%) | 207.7 | 348.180.836 SEK |
| 2021-09-05 | 249122 | +715 (0.288%) | 207.65 | 649.297.828 SEK |
| 2021-09-04 | 248407 | +0 (0%) | - | - |
| 2021-09-03 | 248407 | +549 (0.221%) | 207.65 | 649.297.828 SEK |
| 2021-09-02 | 247858 | +503 (0.203%) | 209.72 | 573.553.619 SEK |
| 2021-09-01 | 247355 | +670 (0.272%) | 208.12 | 479.624.512 SEK |
| 2021-08-31 | 246685 | +1023 (0.416%) | 206.74 | 988.782.244 SEK |
| 2021-08-30 | 245662 | +0 (0%) | 206.52 | 492.079.171 SEK |
| 2021-08-29 | 245662 | +420 (0.171%) | 204.44 | 384.192.872 SEK |
| 2021-08-28 | 245242 | +0 (0%) | - | - |
| 2021-08-27 | 245242 | +654 (0.267%) | 204.44 | 384.192.872 SEK |
| 2021-08-26 | 244588 | +659 (0.27%) | 204.7 | 496.444.524 SEK |
| 2021-08-25 | 243929 | +273 (0.112%) | 204.93 | 429.273.507 SEK |
| 2021-08-24 | 243656 | +529 (0.218%) | 206.81 | 415.353.889 SEK |
| 2021-08-23 | 243127 | +0 (0%) | 208.62 | 523.623.893 SEK |
| 2021-08-22 | 243127 | +77 (0.032%) | 206.59 | 775.057.754 SEK |
| 2021-08-21 | 243050 | +0 (0%) | - | - |
| 2021-08-20 | 243050 | -123 (-0.051%) | 206.59 | 775.057.754 SEK |
| 2021-08-19 | 243173 | +99 (0.041%) | 205.23 | 905.867.117 SEK |
| 2021-08-18 | 243074 | +460 (0.19%) | 210.16 | 714.127.172 SEK |
| 2021-08-17 | 242614 | +756 (0.313%) | 211.36 | 1.065.472.263 SEK |
| 2021-08-16 | 241858 | +0 (0%) | 210.18 | 1.172.910.194 SEK |
| 2021-08-15 | 241858 | +300 (0.124%) | 218.25 | 526.753.144 SEK |
| 2021-08-14 | 241558 | +0 (0%) | - | - |
| 2021-08-13 | 241558 | +345 (0.143%) | 218.25 | 526.753.144 SEK |
| 2021-08-12 | 241213 | +322 (0.134%) | 217.74 | 455.097.987 SEK |
| 2021-08-11 | 240891 | +457 (0.19%) | 218.26 | 453.282.436 SEK |
| 2021-08-10 | 240434 | +373 (0.155%) | 217.39 | 494.237.140 SEK |
| 2021-08-09 | 240061 | +0 (0%) | 215.55 | 561.634.260 SEK |
| 2021-08-08 | 240061 | +692 (0.289%) | 216.36 | 522.605.280 SEK |
| 2021-08-07 | 239369 | +0 (0%) | - | - |
| 2021-08-06 | 239369 | +682 (0.286%) | 216.36 | 522.605.280 SEK |
| 2021-08-05 | 238687 | +310 (0.13%) | 219.46 | 567.184.607 SEK |
| 2021-08-04 | 238377 | +574 (0.241%) | 217.3 | 516.320.905 SEK |
| 2021-08-03 | 237803 | +579 (0.244%) | 214.34 | 470.466.973 SEK |
| 2021-08-02 | 237224 | +0 (0%) | 214.6 | 484.097.832 SEK |
| 2021-08-01 | 237224 | +639 (0.27%) | 213.6 | 630.195.658 SEK |
| 2021-07-31 | 236585 | +0 (0%) | - | - |
| 2021-07-30 | 236585 | +781 (0.331%) | 213.6 | 630.195.658 SEK |
| 2021-07-29 | 235804 | +672 (0.286%) | 214.52 | 420.980.500 SEK |
| 2021-07-28 | 235132 | +628 (0.268%) | 213.2 | 484.215.870 SEK |
| 2021-07-27 | 234504 | +1902 (0.818%) | 213.29 | 672.438.700 SEK |
| 2021-07-26 | 232602 | +0 (0%) | 215.43 | 517.319.854 SEK |
| 2021-07-25 | 232602 | +1227 (0.53%) | 216.16 | 709.327.452 SEK |
| 2021-07-24 | 231375 | +0 (0%) | - | - |
| 2021-07-23 | 231375 | +440 (0.191%) | 216.16 | 709.327.452 SEK |
| 2021-07-22 | 230935 | +284 (0.123%) | 213.71 | 532.842.276 SEK |
| 2021-07-21 | 230651 | +771 (0.335%) | 209.52 | 539.303.494 SEK |
| 2021-07-20 | 229880 | +1110 (0.485%) | 205.09 | 689.464.576 SEK |
| 2021-07-19 | 228770 | +0 (0%) | 205.64 | 956.113.846 SEK |
| 2021-07-18 | 228770 | +370 (0.162%) | 211.08 | 654.969.715 SEK |
| 2021-07-17 | 228400 | +0 (0%) | - | - |
| 2021-07-16 | 228400 | +495 (0.217%) | 211.08 | 654.969.715 SEK |
| 2021-07-15 | 227905 | +536 (0.236%) | 209.23 | 527.488.062 SEK |
| 2021-07-14 | 227369 | +992 (0.438%) | 208.79 | 462.195.191 SEK |
| 2021-07-13 | 226377 | +427 (0.189%) | 208.93 | 477.087.578 SEK |
| 2021-07-12 | 225950 | +0 (0%) | 207.54 | 452.282.850 SEK |
| 2021-07-11 | 225950 | +372 (0.165%) | 204.19 | 375.737.705 SEK |
| 2021-07-10 | 225578 | +0 (0%) | - | - |
| 2021-07-09 | 225578 | +1133 (0.505%) | 204.19 | 375.737.705 SEK |
| 2021-07-08 | 224445 | +552 (0.247%) | 203.05 | 597.256.992 SEK |
| 2021-07-07 | 223893 | +944 (0.423%) | 204.83 | 551.274.443 SEK |
| 2021-07-06 | 222949 | +940 (0.423%) | 201.36 | 678.120.482 SEK |
| 2021-07-05 | 222009 | +0 (0%) | 200.48 | 315.805.015 SEK |
| 2021-07-04 | 222009 | +457 (0.206%) | 200.05 | 513.636.589 SEK |
| 2021-07-03 | 221552 | +0 (0%) | - | - |
| 2021-07-02 | 221552 | +756 (0.342%) | 200.05 | 513.636.589 SEK |
| 2021-07-01 | 220796 | +924 (0.42%) | 198.26 | 522.988.841 SEK |
| 2021-06-30 | 219872 | +515 (0.235%) | 198.08 | 774.677.906 SEK |
| 2021-06-29 | 219357 | +1466 (0.673%) | 198.37 | 509.069.964 SEK |
| 2021-06-28 | 217891 | +0 (0%) | 197.07 | 484.647.316 SEK |
| 2021-06-27 | 217891 | +0 (0%) | 196.66 | 473.463.609 SEK |
| 2021-06-26 | 217891 | +0 (0%) | - | - |
| 2021-06-25 | 217891 | +756 (0.348%) | 196.66 | 473.463.609 SEK |
| 2021-06-24 | 217135 | +521 (0.241%) | 196.66 | 473.463.609 SEK |
| 2021-06-23 | 216614 | +376 (0.174%) | 195.22 | 566.847.611 SEK |
| 2021-06-22 | 216238 | +474 (0.22%) | 196.98 | 500.951.655 SEK |
| 2021-06-21 | 215764 | +0 (0%) | 195.99 | 581.251.856 SEK |
| 2021-06-20 | 215764 | +330 (0.153%) | 195.86 | 870.495.331 SEK |
| 2021-06-19 | 215434 | +0 (0%) | - | - |
| 2021-06-18 | 215434 | +274 (0.127%) | 195.86 | 870.495.331 SEK |
| 2021-06-17 | 215160 | +200 (0.093%) | 195.25 | 560.219.285 SEK |
| 2021-06-16 | 214960 | +434 (0.202%) | 196.36 | 898.539.891 SEK |
| 2021-06-15 | 214526 | +0 (0%) | 195.66 | 424.456.014 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -211879 (-100%) | - | - |
| 2021-06-09 | 211879 | +840 (0.398%) | 194.94 | 351.894.417 SEK |
| 2021-06-08 | 211039 | +963 (0.458%) | 194.8 | 448.093.976 SEK |
| 2021-06-07 | 210076 | +0 (0%) | 194.33 | 441.280.118 SEK |
| 2021-06-06 | 210076 | +805 (0.385%) | 194.82 | 586.860.275 SEK |
| 2021-06-05 | 209271 | +0 (0%) | - | - |
| 2021-06-04 | 209271 | +602 (0.288%) | 194.82 | 586.860.275 SEK |
| 2021-06-03 | 208669 | +812 (0.391%) | 193.31 | 510.909.151 SEK |
| 2021-06-02 | 207857 | +910 (0.44%) | 192.25 | 546.754.862 SEK |
| 2021-06-01 | 206947 | +1523 (0.741%) | 192.84 | 655.816.960 SEK |
| 2021-05-31 | 205424 | +0 (0%) | 191.51 | 885.644.228 SEK |
| 2021-05-30 | 205424 | +1340 (0.657%) | 190.44 | 501.627.281 SEK |
| 2021-05-29 | 204084 | +0 (0%) | - | - |
| 2021-05-28 | 204084 | +1177 (0.58%) | 190.44 | 501.627.281 SEK |
| 2021-05-27 | 202907 | +1458 (0.724%) | 188.44 | 891.799.963 SEK |
| 2021-05-26 | 201449 | +1975 (0.99%) | 188.27 | 517.822.324 SEK |
| 2021-05-25 | 199474 | +1338 (0.675%) | 188.87 | 683.119.959 SEK |
| 2021-05-24 | 198136 | +0 (0%) | 188.52 | 553.990.289 SEK |
| 2021-05-23 | 198136 | +1461 (0.743%) | 189.2 | 621.503.221 SEK |
| 2021-05-22 | 196675 | +0 (0%) | - | - |
| 2021-05-21 | 196675 | +1512 (0.775%) | 189.2 | 621.503.221 SEK |
| 2021-05-20 | 195163 | +3314 (1.727%) | 188.41 | 863.637.685 SEK |
| 2021-05-19 | 191849 | +766 (0.401%) | 185.09 | 925.659.429 SEK |
| 2021-05-18 | 191083 | +703 (0.369%) | 743.52 | 890.536.504 SEK |
| 2021-05-17 | 190380 | +0 (0%) | 729.44 | 622.554.676 SEK |
| 2021-05-16 | 190380 | +229 (0.12%) | 724.66 | 850.053.618 SEK |
| 2021-05-15 | 190151 | +0 (0%) | - | - |
| 2021-05-14 | 190151 | +0 (0%) | 724.66 | 850.053.618 SEK |
| 2021-05-13 | 190151 | +239 (0.126%) | 714.31 | 360.817.351 SEK |
| 2021-05-12 | 189912 | +948 (0.502%) | 714.31 | 360.817.351 SEK |
| 2021-05-11 | 188964 | +787 (0.418%) | 712.39 | 809.653.538 SEK |
| 2021-05-10 | 188177 | +0 (0%) | 728.34 | 578.504.370 SEK |
| 2021-05-09 | 188177 | +403 (0.215%) | 729.49 | 583.179.114 SEK |
| 2021-05-08 | 187774 | +0 (0%) | - | - |
| 2021-05-07 | 187774 | +686 (0.367%) | 729.49 | 583.179.114 SEK |
| 2021-05-06 | 187088 | +247 (0.132%) | 722.43 | 998.455.392 SEK |
| 2021-05-05 | 186841 | +471 (0.253%) | 726.56 | 697.843.338 SEK |
| 2021-05-04 | 186370 | +731 (0.394%) | 716.23 | 713.339.089 SEK |
| 2021-05-03 | 185639 | +0 (0%) | 723.03 | 527.968.315 SEK |
| 2021-05-02 | 185639 | +406 (0.219%) | 723.22 | 220.507.264 SEK |
| 2021-05-01 | 185233 | +0 (0%) | - | - |
| 2021-04-30 | 185233 | +431 (0.233%) | 723.22 | 220.507.264 SEK |
| 2021-04-29 | 184802 | +509 (0.276%) | 725.24 | 601.175.890 SEK |
| 2021-04-28 | 184293 | +631 (0.344%) | 718.89 | 673.676.303 SEK |
| 2021-04-27 | 183662 | +1277 (0.7%) | 718.41 | 876.487.230 SEK |
| 2021-04-26 | 182385 | +0 (0%) | 716.56 | 526.229.305 SEK |
| 2021-04-25 | 182385 | +854 (0.47%) | 712.66 | 519.784.223 SEK |
| 2021-04-24 | 181531 | +0 (0%) | - | - |
| 2021-04-23 | 181531 | +576 (0.318%) | 712.66 | 519.784.223 SEK |
| 2021-04-22 | 180955 | +509 (0.282%) | 712.73 | 792.996.155 SEK |
| 2021-04-21 | 180446 | +522 (0.29%) | 716.67 | 736.566.753 SEK |
| 2021-04-20 | 179924 | +784 (0.438%) | 715.08 | 919.005.415 SEK |
| 2021-04-19 | 179140 | +489 (0.274%) | 731.34 | 636.629.743 SEK |
| 2021-04-18 | 178651 | +0 (0%) | 726.65 | 767.656.371 SEK |
| 2021-04-17 | 178651 | +0 (0%) | - | - |
| 2021-04-16 | 178651 | +432 (0.242%) | 726.65 | 767.656.371 SEK |
| 2021-04-15 | 178219 | +578 (0.325%) | 719.86 | 589.282.323 SEK |
| 2021-04-14 | 177641 | +515 (0.291%) | 716.43 | 744.970.342 SEK |
| 2021-04-13 | 177126 | +939 (0.533%) | 717.17 | 729.573.323 SEK |
| 2021-04-12 | 176187 | +0 (0%) | 712.56 | 461.762.665 SEK |
| 2021-04-11 | 176187 | +644 (0.367%) | 711.71 | 575.353.269 SEK |
| 2021-04-10 | 175543 | +0 (0%) | - | - |
| 2021-04-09 | 175543 | +947 (0.542%) | 711.71 | 575.353.269 SEK |
| 2021-04-08 | 174596 | +852 (0.49%) | 709.82 | 691.857.201 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe