Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-21 | 249834 | +33 (0.013%) | 193.95 | 584.587.027 SEK |
| 2021-09-20 | 249801 | +0 (0%) | 193.38 | 900.006.345 SEK |
| 2021-09-19 | 249801 | +385 (0.154%) | 198.68 | 895.145.212 SEK |
| 2021-09-18 | 249416 | +0 (0%) | - | - |
| 2021-09-17 | 249416 | +162 (0.065%) | 198.68 | 895.145.212 SEK |
| 2021-09-16 | 249254 | -95 (-0.038%) | 201.81 | 418.740.027 SEK |
| 2021-09-15 | 249349 | -107 (-0.043%) | 201.1 | 547.161.667 SEK |
| 2021-09-14 | 249456 | +171 (0.069%) | 201.65 | 569.248.722 SEK |
| 2021-09-13 | 249285 | +0 (0%) | 201.49 | 551.047.708 SEK |
| 2021-09-12 | 249285 | -44 (-0.018%) | 203.61 | 519.926.680 SEK |
| 2021-09-11 | 249329 | +0 (0%) | - | - |
| 2021-09-10 | 249329 | -264 (-0.106%) | 203.61 | 519.926.680 SEK |
| 2021-09-09 | 249593 | -83 (-0.033%) | 202.36 | 563.066.134 SEK |
| 2021-09-08 | 249676 | +429 (0.172%) | 201.86 | 796.163.760 SEK |
| 2021-09-07 | 249247 | +125 (0.05%) | 205.24 | 570.730.679 SEK |
| 2021-09-06 | 249122 | +0 (0%) | 207.7 | 348.180.836 SEK |
| 2021-09-05 | 249122 | +715 (0.288%) | 207.65 | 649.297.828 SEK |
| 2021-09-04 | 248407 | +0 (0%) | - | - |
| 2021-09-03 | 248407 | +549 (0.221%) | 207.65 | 649.297.828 SEK |
| 2021-09-02 | 247858 | +503 (0.203%) | 209.72 | 573.553.619 SEK |
| 2021-09-01 | 247355 | +670 (0.272%) | 208.12 | 479.624.512 SEK |
| 2021-08-31 | 246685 | +1023 (0.416%) | 206.74 | 988.782.244 SEK |
| 2021-08-30 | 245662 | +0 (0%) | 206.52 | 492.079.171 SEK |
| 2021-08-29 | 245662 | +420 (0.171%) | 204.44 | 384.192.872 SEK |
| 2021-08-28 | 245242 | +0 (0%) | - | - |
| 2021-08-27 | 245242 | +654 (0.267%) | 204.44 | 384.192.872 SEK |
| 2021-08-26 | 244588 | +659 (0.27%) | 204.7 | 496.444.524 SEK |
| 2021-08-25 | 243929 | +273 (0.112%) | 204.93 | 429.273.507 SEK |
| 2021-08-24 | 243656 | +529 (0.218%) | 206.81 | 415.353.889 SEK |
| 2021-08-23 | 243127 | +0 (0%) | 208.62 | 523.623.893 SEK |
| 2021-08-22 | 243127 | +77 (0.032%) | 206.59 | 775.057.754 SEK |
| 2021-08-21 | 243050 | +0 (0%) | - | - |
| 2021-08-20 | 243050 | -123 (-0.051%) | 206.59 | 775.057.754 SEK |
| 2021-08-19 | 243173 | +99 (0.041%) | 205.23 | 905.867.117 SEK |
| 2021-08-18 | 243074 | +460 (0.19%) | 210.16 | 714.127.172 SEK |
| 2021-08-17 | 242614 | +756 (0.313%) | 211.36 | 1.065.472.263 SEK |
| 2021-08-16 | 241858 | +0 (0%) | 210.18 | 1.172.910.194 SEK |
| 2021-08-15 | 241858 | +300 (0.124%) | 218.25 | 526.753.144 SEK |
| 2021-08-14 | 241558 | +0 (0%) | - | - |
| 2021-08-13 | 241558 | +345 (0.143%) | 218.25 | 526.753.144 SEK |
| 2021-08-12 | 241213 | +322 (0.134%) | 217.74 | 455.097.987 SEK |
| 2021-08-11 | 240891 | +457 (0.19%) | 218.26 | 453.282.436 SEK |
| 2021-08-10 | 240434 | +373 (0.155%) | 217.39 | 494.237.140 SEK |
| 2021-08-09 | 240061 | +0 (0%) | 215.55 | 561.634.260 SEK |
| 2021-08-08 | 240061 | +692 (0.289%) | 216.36 | 522.605.280 SEK |
| 2021-08-07 | 239369 | +0 (0%) | - | - |
| 2021-08-06 | 239369 | +682 (0.286%) | 216.36 | 522.605.280 SEK |
| 2021-08-05 | 238687 | +310 (0.13%) | 219.46 | 567.184.607 SEK |
| 2021-08-04 | 238377 | +574 (0.241%) | 217.3 | 516.320.905 SEK |
| 2021-08-03 | 237803 | +579 (0.244%) | 214.34 | 470.466.973 SEK |
| 2021-08-02 | 237224 | +0 (0%) | 214.6 | 484.097.832 SEK |
| 2021-08-01 | 237224 | +639 (0.27%) | 213.6 | 630.195.658 SEK |
| 2021-07-31 | 236585 | +0 (0%) | - | - |
| 2021-07-30 | 236585 | +781 (0.331%) | 213.6 | 630.195.658 SEK |
| 2021-07-29 | 235804 | +672 (0.286%) | 214.52 | 420.980.500 SEK |
| 2021-07-28 | 235132 | +628 (0.268%) | 213.2 | 484.215.870 SEK |
| 2021-07-27 | 234504 | +1902 (0.818%) | 213.29 | 672.438.700 SEK |
| 2021-07-26 | 232602 | +0 (0%) | 215.43 | 517.319.854 SEK |
| 2021-07-25 | 232602 | +1227 (0.53%) | 216.16 | 709.327.452 SEK |
| 2021-07-24 | 231375 | +0 (0%) | - | - |
| 2021-07-23 | 231375 | +440 (0.191%) | 216.16 | 709.327.452 SEK |
| 2021-07-22 | 230935 | +284 (0.123%) | 213.71 | 532.842.276 SEK |
| 2021-07-21 | 230651 | +771 (0.335%) | 209.52 | 539.303.494 SEK |
| 2021-07-20 | 229880 | +1110 (0.485%) | 205.09 | 689.464.576 SEK |
| 2021-07-19 | 228770 | +0 (0%) | 205.64 | 956.113.846 SEK |
| 2021-07-18 | 228770 | +370 (0.162%) | 211.08 | 654.969.715 SEK |
| 2021-07-17 | 228400 | +0 (0%) | - | - |
| 2021-07-16 | 228400 | +495 (0.217%) | 211.08 | 654.969.715 SEK |
| 2021-07-15 | 227905 | +536 (0.236%) | 209.23 | 527.488.062 SEK |
| 2021-07-14 | 227369 | +992 (0.438%) | 208.79 | 462.195.191 SEK |
| 2021-07-13 | 226377 | +427 (0.189%) | 208.93 | 477.087.578 SEK |
| 2021-07-12 | 225950 | +0 (0%) | 207.54 | 452.282.850 SEK |
| 2021-07-11 | 225950 | +372 (0.165%) | 204.19 | 375.737.705 SEK |
| 2021-07-10 | 225578 | +0 (0%) | - | - |
| 2021-07-09 | 225578 | +1133 (0.505%) | 204.19 | 375.737.705 SEK |
| 2021-07-08 | 224445 | +552 (0.247%) | 203.05 | 597.256.992 SEK |
| 2021-07-07 | 223893 | +944 (0.423%) | 204.83 | 551.274.443 SEK |
| 2021-07-06 | 222949 | +940 (0.423%) | 201.36 | 678.120.482 SEK |
| 2021-07-05 | 222009 | +0 (0%) | 200.48 | 315.805.015 SEK |
| 2021-07-04 | 222009 | +457 (0.206%) | 200.05 | 513.636.589 SEK |
| 2021-07-03 | 221552 | +0 (0%) | - | - |
| 2021-07-02 | 221552 | +756 (0.342%) | 200.05 | 513.636.589 SEK |
| 2021-07-01 | 220796 | +924 (0.42%) | 198.26 | 522.988.841 SEK |
| 2021-06-30 | 219872 | +515 (0.235%) | 198.08 | 774.677.906 SEK |
| 2021-06-29 | 219357 | +1466 (0.673%) | 198.37 | 509.069.964 SEK |
| 2021-06-28 | 217891 | +0 (0%) | 197.07 | 484.647.316 SEK |
| 2021-06-27 | 217891 | +0 (0%) | 196.66 | 473.463.609 SEK |
| 2021-06-26 | 217891 | +0 (0%) | - | - |
| 2021-06-25 | 217891 | +756 (0.348%) | 196.66 | 473.463.609 SEK |
| 2021-06-24 | 217135 | +521 (0.241%) | 196.66 | 473.463.609 SEK |
| 2021-06-23 | 216614 | +376 (0.174%) | 195.22 | 566.847.611 SEK |
| 2021-06-22 | 216238 | +474 (0.22%) | 196.98 | 500.951.655 SEK |
| 2021-06-21 | 215764 | +0 (0%) | 195.99 | 581.251.856 SEK |
| 2021-06-20 | 215764 | +330 (0.153%) | 195.86 | 870.495.331 SEK |
| 2021-06-19 | 215434 | +0 (0%) | - | - |
| 2021-06-18 | 215434 | +274 (0.127%) | 195.86 | 870.495.331 SEK |
| 2021-06-17 | 215160 | +200 (0.093%) | 195.25 | 560.219.285 SEK |
| 2021-06-16 | 214960 | +434 (0.202%) | 196.36 | 898.539.891 SEK |
| 2021-06-15 | 214526 | +0 (0%) | 195.66 | 424.456.014 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -211879 (-100%) | - | - |
| 2021-06-09 | 211879 | +840 (0.398%) | 194.94 | 351.894.417 SEK |
| 2021-06-08 | 211039 | +963 (0.458%) | 194.8 | 448.093.976 SEK |
| 2021-06-07 | 210076 | +0 (0%) | 194.33 | 441.280.118 SEK |
| 2021-06-06 | 210076 | +805 (0.385%) | 194.82 | 586.860.275 SEK |
| 2021-06-05 | 209271 | +0 (0%) | - | - |
| 2021-06-04 | 209271 | +602 (0.288%) | 194.82 | 586.860.275 SEK |
| 2021-06-03 | 208669 | +812 (0.391%) | 193.31 | 510.909.151 SEK |
| 2021-06-02 | 207857 | +910 (0.44%) | 192.25 | 546.754.862 SEK |
| 2021-06-01 | 206947 | +1523 (0.741%) | 192.84 | 655.816.960 SEK |
| 2021-05-31 | 205424 | +0 (0%) | 191.51 | 885.644.228 SEK |
| 2021-05-30 | 205424 | +1340 (0.657%) | 190.44 | 501.627.281 SEK |
| 2021-05-29 | 204084 | +0 (0%) | - | - |
| 2021-05-28 | 204084 | +1177 (0.58%) | 190.44 | 501.627.281 SEK |
| 2021-05-27 | 202907 | +1458 (0.724%) | 188.44 | 891.799.963 SEK |
| 2021-05-26 | 201449 | +1975 (0.99%) | 188.27 | 517.822.324 SEK |
| 2021-05-25 | 199474 | +1338 (0.675%) | 188.87 | 683.119.959 SEK |
| 2021-05-24 | 198136 | +0 (0%) | 188.52 | 553.990.289 SEK |
| 2021-05-23 | 198136 | +1461 (0.743%) | 189.2 | 621.503.221 SEK |
| 2021-05-22 | 196675 | +0 (0%) | - | - |
| 2021-05-21 | 196675 | +1512 (0.775%) | 189.2 | 621.503.221 SEK |
| 2021-05-20 | 195163 | +3314 (1.727%) | 188.41 | 863.637.685 SEK |
| 2021-05-19 | 191849 | +766 (0.401%) | 185.09 | 925.659.429 SEK |
| 2021-05-18 | 191083 | +703 (0.369%) | 743.52 | 890.536.504 SEK |
| 2021-05-17 | 190380 | +0 (0%) | 729.44 | 622.554.676 SEK |
| 2021-05-16 | 190380 | +229 (0.12%) | 724.66 | 850.053.618 SEK |
| 2021-05-15 | 190151 | +0 (0%) | - | - |
| 2021-05-14 | 190151 | +0 (0%) | 724.66 | 850.053.618 SEK |
| 2021-05-13 | 190151 | +239 (0.126%) | 714.31 | 360.817.351 SEK |
| 2021-05-12 | 189912 | +948 (0.502%) | 714.31 | 360.817.351 SEK |
| 2021-05-11 | 188964 | +787 (0.418%) | 712.39 | 809.653.538 SEK |
| 2021-05-10 | 188177 | +0 (0%) | 728.34 | 578.504.370 SEK |
| 2021-05-09 | 188177 | +403 (0.215%) | 729.49 | 583.179.114 SEK |
| 2021-05-08 | 187774 | +0 (0%) | - | - |
| 2021-05-07 | 187774 | +686 (0.367%) | 729.49 | 583.179.114 SEK |
| 2021-05-06 | 187088 | +247 (0.132%) | 722.43 | 998.455.392 SEK |
| 2021-05-05 | 186841 | +471 (0.253%) | 726.56 | 697.843.338 SEK |
| 2021-05-04 | 186370 | +731 (0.394%) | 716.23 | 713.339.089 SEK |
| 2021-05-03 | 185639 | +0 (0%) | 723.03 | 527.968.315 SEK |
| 2021-05-02 | 185639 | +406 (0.219%) | 723.22 | 220.507.264 SEK |
| 2021-05-01 | 185233 | +0 (0%) | - | - |
| 2021-04-30 | 185233 | +431 (0.233%) | 723.22 | 220.507.264 SEK |
| 2021-04-29 | 184802 | +509 (0.276%) | 725.24 | 601.175.890 SEK |
| 2021-04-28 | 184293 | +631 (0.344%) | 718.89 | 673.676.303 SEK |
| 2021-04-27 | 183662 | +1277 (0.7%) | 718.41 | 876.487.230 SEK |
| 2021-04-26 | 182385 | +0 (0%) | 716.56 | 526.229.305 SEK |
| 2021-04-25 | 182385 | +854 (0.47%) | 712.66 | 519.784.223 SEK |
| 2021-04-24 | 181531 | +0 (0%) | - | - |
| 2021-04-23 | 181531 | +576 (0.318%) | 712.66 | 519.784.223 SEK |
| 2021-04-22 | 180955 | +509 (0.282%) | 712.73 | 792.996.155 SEK |
| 2021-04-21 | 180446 | +522 (0.29%) | 716.67 | 736.566.753 SEK |
| 2021-04-20 | 179924 | +784 (0.438%) | 715.08 | 919.005.415 SEK |
| 2021-04-19 | 179140 | +489 (0.274%) | 731.34 | 636.629.743 SEK |
| 2021-04-18 | 178651 | +0 (0%) | 726.65 | 767.656.371 SEK |
| 2021-04-17 | 178651 | +0 (0%) | - | - |
| 2021-04-16 | 178651 | +432 (0.242%) | 726.65 | 767.656.371 SEK |
| 2021-04-15 | 178219 | +578 (0.325%) | 719.86 | 589.282.323 SEK |
| 2021-04-14 | 177641 | +515 (0.291%) | 716.43 | 744.970.342 SEK |
| 2021-04-13 | 177126 | +939 (0.533%) | 717.17 | 729.573.323 SEK |
| 2021-04-12 | 176187 | +0 (0%) | 712.56 | 461.762.665 SEK |
| 2021-04-11 | 176187 | +644 (0.367%) | 711.71 | 575.353.269 SEK |
| 2021-04-10 | 175543 | +0 (0%) | - | - |
| 2021-04-09 | 175543 | +947 (0.542%) | 711.71 | 575.353.269 SEK |
| 2021-04-08 | 174596 | +852 (0.49%) | 709.82 | 691.857.201 SEK |
| 2021-04-07 | 173744 | +923 (0.534%) | 707.35 | 568.212.948 SEK |
| 2021-04-06 | 172821 | +0 (0%) | 707.54 | 725.920.882 SEK |
| 2021-04-05 | 172821 | +0 (0%) | 701.58 | 337.499.603 SEK |
| 2021-04-04 | 172821 | +0 (0%) | 701.58 | 337.499.603 SEK |
| 2021-04-03 | 172821 | +0 (0%) | - | - |
| 2021-04-02 | 172821 | +287 (0.166%) | 701.58 | 337.499.603 SEK |
| 2021-04-01 | 172534 | +620 (0.361%) | 701.58 | 337.499.603 SEK |
| 2021-03-31 | 171914 | +328 (0.191%) | 697.21 | 759.346.642 SEK |
| 2021-03-30 | 171586 | +1087 (0.638%) | 694.35 | 515.098.780 SEK |
| 2021-03-29 | 170499 | +0 (0%) | 688.71 | 748.141.667 SEK |
| 2021-03-28 | 170499 | +623 (0.367%) | 691.59 | 576.870.885 SEK |
| 2021-03-27 | 169876 | +0 (0%) | - | - |
| 2021-03-26 | 169876 | +785 (0.464%) | 691.59 | 576.870.885 SEK |
| 2021-03-25 | 169091 | +299 (0.177%) | 685.77 | 669.833.767 SEK |
| 2021-03-24 | 168792 | +219 (0.13%) | 684.22 | 601.473.329 SEK |
| 2021-03-23 | 168573 | +415 (0.247%) | 680.24 | 565.442.475 SEK |
| 2021-03-22 | 168158 | +0 (0%) | 678.25 | 605.908.433 SEK |
| 2021-03-21 | 168158 | +328 (0.195%) | 674.96 | 1.203.524.126 SEK |
| 2021-03-20 | 167830 | +0 (0%) | - | - |
| 2021-03-19 | 167830 | +225 (0.134%) | 674.96 | 1.203.524.126 SEK |
| 2021-03-18 | 167605 | +260 (0.155%) | 680.82 | 775.768.473 SEK |
| 2021-03-17 | 167345 | +220 (0.132%) | 682.74 | 653.932.470 SEK |
| 2021-03-16 | 167125 | +474 (0.284%) | 683.83 | 661.241.822 SEK |
| 2021-03-15 | 166651 | +0 (0%) | 680.21 | 501.416.436 SEK |
| 2021-03-14 | 166651 | +448 (0.27%) | 680.06 | 689.928.632 SEK |
| 2021-03-13 | 166203 | +0 (0%) | - | - |
| 2021-03-12 | 166203 | +280 (0.169%) | 680.06 | 689.928.632 SEK |
| 2021-03-11 | 165923 | +348 (0.21%) | 680.63 | 628.985.892 SEK |
| 2021-03-10 | 165575 | +347 (0.21%) | 668.59 | 553.213.014 SEK |
| 2021-03-09 | 165228 | +148 (0.09%) | 663.19 | 666.730.264 SEK |
| 2021-03-08 | 165080 | +0 (0%) | 656 | 647.645.986 SEK |
| 2021-03-07 | 165080 | +221 (0.134%) | 644.91 | 418.599.207 SEK |
| 2021-03-06 | 164859 | +0 (0%) | - | - |
| 2021-03-05 | 164859 | +174 (0.106%) | 644.91 | 418.599.207 SEK |
| 2021-03-04 | 164685 | +393 (0.239%) | 647.63 | 444.499.941 SEK |
| 2021-03-03 | 164292 | +435 (0.265%) | 644.61 | 370.209.154 SEK |
| 2021-03-02 | 163857 | +287 (0.175%) | 645.71 | 440.710.565 SEK |
| 2021-03-01 | 163570 | +0 (0%) | 639.06 | 431.965.705 SEK |
| 2021-02-28 | 163570 | +373 (0.229%) | 626.15 | 673.448.357 SEK |
| 2021-02-27 | 163197 | +0 (0%) | - | - |
| 2021-02-26 | 163197 | +599 (0.368%) | 626.15 | 673.448.357 SEK |
| 2021-02-25 | 162598 | +181 (0.111%) | 633.2 | 433.435.877 SEK |
| 2021-02-24 | 162417 | -13 (-0.008%) | 630.51 | 478.941.796 SEK |
| 2021-02-23 | 162430 | +207 (0.128%) | 623.96 | 583.853.813 SEK |
| 2021-02-22 | 162223 | +0 (0%) | 629.03 | 542.273.085 SEK |
| 2021-02-21 | 162223 | +237 (0.146%) | 632.31 | 491.392.598 SEK |
| 2021-02-20 | 161986 | +0 (0%) | - | - |
| 2021-02-19 | 161986 | +134 (0.083%) | 632.31 | 491.392.598 SEK |
| 2021-02-18 | 161852 | +412 (0.255%) | 630.73 | 516.270.401 SEK |
| 2021-02-17 | 161440 | +189 (0.117%) | 636.3 | 674.249.671 SEK |
| 2021-02-16 | 161251 | +517 (0.322%) | 647.97 | 422.500.478 SEK |
| 2021-02-15 | 160734 | +0 (0%) | 651.8 | 350.353.551 SEK |
| 2021-02-14 | 160734 | +317 (0.198%) | 649.94 | 427.656.239 SEK |
| 2021-02-13 | 160417 | +0 (0%) | - | - |
| 2021-02-12 | 160417 | +115 (0.072%) | 649.94 | 427.656.239 SEK |
| 2021-02-11 | 160302 | +150 (0.094%) | 645.42 | 471.283.852 SEK |
| 2021-02-10 | 160152 | +229 (0.143%) | 637.1 | 463.637.732 SEK |
| 2021-02-09 | 159923 | +523 (0.328%) | 635.2 | 339.640.206 SEK |
| 2021-02-08 | 159400 | +0 (0%) | 636.94 | 386.070.539 SEK |
| 2021-02-07 | 159400 | +538 (0.339%) | 639.36 | 440.618.954 SEK |
| 2021-02-06 | 158862 | +0 (0%) | - | - |
| 2021-02-05 | 158862 | +497 (0.314%) | 639.36 | 440.618.954 SEK |
| 2021-02-04 | 158365 | +611 (0.387%) | 641.76 | 615.772.330 SEK |
| 2021-02-03 | 157754 | +504 (0.321%) | 641.52 | 428.640.325 SEK |
| 2021-02-02 | 157250 | +244 (0.155%) | 640.9 | 624.009.618 SEK |
| 2021-02-01 | 157006 | +0 (0%) | 629.94 | 521.227.491 SEK |
| 2021-01-31 | 157006 | +683 (0.437%) | 615.65 | 746.301.155 SEK |
| 2021-01-30 | 156323 | +0 (0%) | - | - |
| 2021-01-29 | 156323 | +614 (0.394%) | 615.65 | 746.301.155 SEK |
| 2021-01-28 | 155709 | +839 (0.542%) | 620.2 | 798.087.851 SEK |
| 2021-01-27 | 154870 | +449 (0.291%) | 632.25 | 731.750.495 SEK |
| 2021-01-26 | 154421 | +1370 (0.895%) | 634.84 | 668.903.880 SEK |
| 2021-01-25 | 153051 | +0 (0%) | 624.04 | 712.708.909 SEK |
| 2021-01-24 | 153051 | +0 (0%) | 625.04 | 840.207.940 SEK |
| 2021-01-23 | 153051 | +1092 (0.719%) | - | - |
| 2021-01-22 | 151959 | +713 (0.471%) | 625.04 | 840.207.940 SEK |
| 2021-01-21 | 151246 | +309 (0.205%) | 628.29 | 1.061.278.384 SEK |
| 2021-01-20 | 150937 | +420 (0.279%) | 623.71 | 887.180.229 SEK |
| 2021-01-19 | 150517 | +479 (0.319%) | 622.32 | 522.369.338 SEK |
| 2021-01-18 | 150038 | +0 (0%) | 620.41 | 353.773.705 SEK |
| 2021-01-17 | 150038 | +0 (0%) | 620.63 | 569.976.604 SEK |
| 2021-01-16 | 150038 | +215 (0.144%) | - | - |
| 2021-01-15 | 149823 | +173 (0.116%) | 620.63 | 569.976.604 SEK |
| 2021-01-14 | 149650 | +304 (0.204%) | 619.01 | 385.552.191 SEK |
| 2021-01-13 | 149346 | +297 (0.199%) | 614.85 | 496.901.628 SEK |
| 2021-01-12 | 149049 | +765 (0.516%) | 616.75 | 437.318.413 SEK |
| 2021-01-11 | 148284 | +0 (0%) | 618.12 | 472.548.495 SEK |
| 2021-01-10 | 148284 | +0 (0%) | 620.34 | 571.100.125 SEK |
| 2021-01-09 | 148284 | +346 (0.234%) | - | - |
| 2021-01-08 | 147938 | +129 (0.087%) | 620.34 | 571.100.125 SEK |
| 2021-01-07 | 147809 | +0 (0%) | 608.43 | 666.207.784 SEK |
| 2021-01-06 | 147809 | +433 (0.294%) | 603.96 | 268.566.006 SEK |
| 2021-01-05 | 147376 | +254 (0.173%) | 603.96 | 268.566.006 SEK |
| 2021-01-04 | 147122 | +0 (0%) | 609.94 | 474.174.990 SEK |
| 2021-01-03 | 147122 | +0 (0%) | 600.62 | 406.157.433 SEK |
| 2021-01-02 | 147122 | +0 (0%) | - | - |
| 2021-01-01 | 147122 | +0 (0%) | 600.62 | 406.157.433 SEK |
| 2020-12-31 | 147122 | +389 (0.265%) | 600.62 | 406.157.433 SEK |
| 2020-12-30 | 146733 | +296 (0.202%) | 600.62 | 406.157.433 SEK |
| 2020-12-29 | 146437 | +297 (0.203%) | 601.52 | 386.838.713 SEK |
| 2020-12-28 | 146140 | +0 (0%) | 591.8 | 307.790.435 SEK |
| 2020-12-27 | 146140 | +0 (0%) | 583.04 | 269.134.027 SEK |
| 2020-12-26 | 146140 | +0 (0%) | - | - |
| 2020-12-25 | 146140 | +0 (0%) | 583.04 | 269.134.027 SEK |
| 2020-12-24 | 146140 | +259 (0.178%) | 583.04 | 269.134.027 SEK |
| 2020-12-23 | 145881 | +95 (0.065%) | 583.04 | 269.134.027 SEK |
| 2020-12-22 | 145786 | +312 (0.214%) | 580.67 | 354.091.364 SEK |
| 2020-12-21 | 145474 | +0 (0%) | 578.51 | 588.405.022 SEK |
| 2020-12-20 | 145474 | +0 (0%) | 591.96 | 684.307.646 SEK |
| 2020-12-19 | 145474 | +66 (0.045%) | - | - |
| 2020-12-18 | 145408 | -70 (-0.048%) | 591.96 | 684.307.646 SEK |
| 2020-12-17 | 145478 | +82 (0.056%) | 592.98 | 513.765.387 SEK |
| 2020-12-16 | 145396 | +94 (0.065%) | 587.12 | 484.346.048 SEK |
| 2020-12-15 | 145302 | +15 (0.01%) | 588.11 | 446.563.256 SEK |
| 2020-12-14 | 145287 | +0 (0%) | 588.12 | 433.908.882 SEK |
| 2020-12-13 | 145287 | +0 (0%) | 585.04 | 493.315.999 SEK |
| 2020-12-12 | 145287 | +81 (0.056%) | - | - |
| 2020-12-11 | 145206 | +107 (0.074%) | 585.04 | 493.315.999 SEK |
| 2020-12-10 | 145099 | +126 (0.087%) | 588.65 | 538.148.484 SEK |
| 2020-12-09 | 144973 | +14 (0.01%) | 594.88 | 382.046.345 SEK |
| 2020-12-08 | 144959 | +236 (0.163%) | 593.07 | 508.141.836 SEK |
| 2020-12-07 | 144723 | +0 (0%) | 590.09 | 368.654.749 SEK |
| 2020-12-06 | 144723 | +0 (0%) | 590.95 | 235.004.147 SEK |
| 2020-12-05 | 144723 | +120 (0.083%) | - | - |
| 2020-12-04 | 144603 | +114 (0.079%) | 590.95 | 235.004.147 SEK |
| 2020-12-03 | 144489 | +79 (0.055%) | 591.19 | 312.347.996 SEK |
| 2020-12-02 | 144410 | +163 (0.113%) | 593.88 | 366.894.953 SEK |
| 2020-12-01 | 144247 | +162 (0.112%) | 590.27 | 443.775.074 SEK |
| 2020-11-30 | 144085 | +0 (0%) | 593.03 | 859.816.344 SEK |
| 2020-11-29 | 144085 | +0 (0%) | 595.2 | 354.151.407 SEK |
| 2020-11-28 | 144085 | +240 (0.167%) | - | - |
| 2020-11-27 | 143845 | +214 (0.149%) | 595.2 | 354.151.407 SEK |
| 2020-11-26 | 143631 | +310 (0.216%) | 596.98 | 267.322.367 SEK |
| 2020-11-25 | 143321 | +64 (0.045%) | 596.19 | 473.943.288 SEK |
| 2020-11-24 | 143257 | +288 (0.201%) | 595.59 | 413.631.250 SEK |
| 2020-11-23 | 142969 | +0 (0%) | 597.08 | 437.434.590 SEK |
| 2020-11-22 | 142969 | +0 (0%) | 599.25 | 444.204.849 SEK |
| 2020-11-21 | 142969 | +115 (0.081%) | - | - |
| 2020-11-20 | 142854 | +129 (0.09%) | 599.25 | 444.204.849 SEK |
| 2020-11-19 | 142725 | +58 (0.041%) | 598.02 | 505.625.098 SEK |
| 2020-11-18 | 142667 | +155 (0.109%) | 600.28 | 530.303.768 SEK |
| 2020-11-17 | 142512 | +71 (0.05%) | 595.18 | 597.279.126 SEK |
| 2020-11-16 | 142441 | +0 (0%) | 594.13 | 514.181.942 SEK |
| 2020-11-15 | 142441 | +0 (0%) | 593.72 | 561.838.221 SEK |
| 2020-11-14 | 142441 | -3 (-0.002%) | - | - |
| 2020-11-13 | 142444 | +39 (0.027%) | 593.72 | 561.838.221 SEK |
| 2020-11-12 | 142405 | +41 (0.029%) | 593.91 | 543.889.171 SEK |
| 2020-11-11 | 142364 | +178 (0.125%) | 596.92 | 559.255.991 SEK |
| 2020-11-10 | 142186 | +58 (0.041%) | 590.89 | 668.607.312 SEK |
| 2020-11-09 | 142128 | +0 (0%) | 589.81 | 953.354.020 SEK |
| 2020-11-08 | 142128 | +0 (0%) | 573.9 | 405.866.853 SEK |
| 2020-11-07 | 142128 | -55 (-0.039%) | - | - |
| 2020-11-06 | 142183 | +56 (0.039%) | 573.9 | 405.866.853 SEK |
| 2020-11-05 | 142127 | +52 (0.037%) | 575.08 | 561.180.566 SEK |
| 2020-11-04 | 142075 | +59 (0.042%) | 561.07 | 618.925.333 SEK |
| 2020-11-03 | 142016 | +242 (0.171%) | 551.4 | 572.334.264 SEK |
| 2020-11-02 | 141774 | +0 (0%) | 540.37 | 605.396.125 SEK |
| 2020-11-01 | 141774 | +0 (0%) | 533.91 | 329.845.976 SEK |
| 2020-10-31 | 141774 | +56 (0.04%) | - | - |
| 2020-10-30 | 141718 | -235 (-0.166%) | 533.91 | 329.845.976 SEK |
| 2020-10-29 | 141953 | -719 (-0.504%) | 537.63 | 554.843.998 SEK |
| 2020-10-28 | 142672 | -112 (-0.078%) | 535.09 | 735.058.410 SEK |
| 2020-10-27 | 142784 | +18255 (14.659%) | 547.03 | 441.850.607 SEK |
| 2020-10-26 | 124529 | -17942 (-12.593%) | 555.22 | 442.998.711 SEK |
| 2020-10-25 | 142471 | +0 (0%) | 566.4 | 290.698.977 SEK |
| 2020-10-24 | 142471 | +289 (0.203%) | - | - |
| 2020-10-23 | 142182 | -81 (-0.057%) | 566.4 | 290.698.977 SEK |
| 2020-10-22 | 142263 | +209 (0.147%) | 559.18 | 442.067.447 SEK |
| 2020-10-21 | 142054 | +220 (0.155%) | 558.8 | 509.566.469 SEK |
| 2020-10-20 | 141834 | +198 (0.14%) | 571.35 | 468.892.735 SEK |
| 2020-10-19 | 141636 | +0 (0%) | 567.78 | 304.517.737 SEK |
| 2020-10-18 | 141636 | +0 (0%) | 566.01 | 526.028.759 SEK |
| 2020-10-17 | 141636 | +17730 (14.309%) | - | - |
| 2020-10-16 | 123906 | -17738 (-12.523%) | 566.01 | 526.028.759 SEK |
| 2020-10-15 | 141644 | +76 (0.054%) | 556.51 | 501.513.067 SEK |
| 2020-10-14 | 141568 | +152 (0.107%) | 566.67 | 353.708.766 SEK |
| 2020-10-13 | 141416 | +47 (0.033%) | 566.49 | 411.095.538 SEK |
| 2020-10-12 | 141369 | +0 (0%) | 569.9 | 439.727.456 SEK |
| 2020-10-11 | 141369 | +0 (0%) | 567.78 | 329.264.785 SEK |
| 2020-10-10 | 141369 | +98 (0.069%) | - | - |
| 2020-10-09 | 141271 | +124 (0.088%) | 567.78 | 329.264.785 SEK |
| 2020-10-08 | 141147 | +245 (0.174%) | 567.62 | 442.385.883 SEK |
| 2020-10-07 | 140902 | +344 (0.245%) | 571.02 | 393.369.984 SEK |
| 2020-10-06 | 140558 | +144 (0.103%) | 574.41 | 542.129.644 SEK |
| 2020-10-05 | 140414 | +0 (0%) | 578.27 | 466.193.252 SEK |
| 2020-10-04 | 140414 | +0 (0%) | 571.58 | 590.333.867 SEK |
| 2020-10-03 | 140414 | +359 (0.256%) | - | - |
| 2020-10-02 | 140055 | +357 (0.256%) | 571.58 | 590.333.867 SEK |
| 2020-10-01 | 139698 | +389 (0.279%) | 583.11 | 551.586.737 SEK |
| 2020-09-30 | 139309 | +449 (0.323%) | 586.69 | 552.670.136 SEK |
| 2020-09-29 | 138860 | -26 (-0.019%) | 588.35 | 435.761.588 SEK |
| 2020-09-28 | 138886 | +0 (0%) | 584.83 | 647.154.931 SEK |
| 2020-09-27 | 138886 | +0 (0%) | 570.91 | 411.098.403 SEK |
| 2020-09-26 | 138886 | +414 (0.299%) | - | - |
| 2020-09-25 | 138472 | +50 (0.036%) | 570.91 | 411.098.403 SEK |
| 2020-09-24 | 138422 | +129 (0.093%) | 565.99 | 535.719.727 SEK |
| 2020-09-23 | 138293 | +310 (0.225%) | 570.9 | 439.282.702 SEK |
| 2020-09-22 | 137983 | +738 (0.538%) | 567.51 | 570.670.732 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe