Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Investor B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 288025 +0 (0%) - -
2022-01-22 288025 +0 (0%) - -
2022-01-21 288025 +0 (0%) 204.82 1.103.517.419 SEK
2022-01-21 288025 +777 (0.27%) 204.82 1.103.517.419 SEK
2022-01-20 287248 +790 (0.276%) 206.5 822.810.014 SEK
2022-01-20 287248 +790 (0.276%) 206.5 822.810.014 SEK
2022-01-19 286458 +350 (0.122%) 204.85 922.841.452 SEK
2022-01-19 286458 +350 (0.122%) 204.85 922.841.452 SEK
2022-01-18 286108 +0 (0%) 204.3 910.050.384 SEK
2022-01-18 286108 +500 (0.175%) 204.3 910.050.384 SEK
2022-01-17 285608 +0 (0%) 209.43 545.568.159 SEK
2022-01-17 285608 +0 (0%) 209.43 545.568.159 SEK
2022-01-16 285608 +1049 (0.369%) 210.14 972.832.713 SEK
2022-01-16 285608 +1049 (0.369%) 210.14 972.832.713 SEK
2022-01-15 284559 +0 (0%) - -
2022-01-15 284559 +0 (0%) - -
2022-01-14 284559 +510 (0.18%) 210.14 972.832.713 SEK
2022-01-14 284559 +510 (0.18%) 210.14 972.832.713 SEK
2022-01-13 284049 +577 (0.204%) 217.49 651.766.549 SEK
2022-01-13 284049 +577 (0.204%) 217.49 651.766.549 SEK
2022-01-12 283472 +0 (0%) 219.43 593.679.135 SEK
2022-01-12 283472 +668 (0.236%) 219.43 593.679.135 SEK
2022-01-11 282804 +415 (0.147%) 217.96 861.339.627 SEK
2022-01-11 282804 +415 (0.147%) 217.96 861.339.627 SEK
2022-01-10 282389 +0 (0%) 221.23 960.324.240 SEK
2022-01-10 282389 +0 (0%) 221.23 960.324.240 SEK
2022-01-09 282389 +0 (0%) 225.27 729.126.615 SEK
2022-01-09 282389 +1456 (0.518%) 225.27 729.126.615 SEK
2022-01-08 280933 +0 (0%) - -
2022-01-08 280933 +0 (0%) - -
2022-01-07 280933 +0 (0%) 225.27 729.126.615 SEK
2022-01-07 280933 +0 (0%) 225.27 729.126.615 SEK
2022-01-06 280933 +0 (0%) 229.58 430.042.199 SEK
2022-01-06 280933 +1163 (0.416%) 229.58 430.042.199 SEK
2022-01-05 279770 +1138 (0.408%) 229.58 430.042.199 SEK
2022-01-05 279770 +1138 (0.408%) 229.58 430.042.199 SEK
2022-01-04 278632 +1085 (0.391%) 232.71 556.989.225 SEK
2022-01-04 278632 +1085 (0.391%) 232.71 556.989.225 SEK
2022-01-03 277547 +0 (0%) 230.28 593.211.100 SEK
2022-01-03 277547 +0 (0%) 230.28 593.211.100 SEK
2022-01-02 277547 +0 (0%) 227.91 461.486.571 SEK
2022-01-02 277547 +0 (0%) 227.91 461.486.571 SEK
2022-01-01 277547 +0 (0%) - -
2022-01-01 277547 +0 (0%) - -
2021-12-31 277547 +751 (0.271%) 227.91 461.486.571 SEK
2021-12-31 277547 +751 (0.271%) 227.91 461.486.571 SEK
2021-12-30 276796 +778 (0.282%) 227.91 461.486.571 SEK
2021-12-30 276796 +778 (0.282%) 227.91 461.486.571 SEK
2021-12-29 276018 +837 (0.304%) 227.13 360.829.070 SEK
2021-12-29 276018 +837 (0.304%) 227.13 360.829.070 SEK
2021-12-28 275181 +0 (0%) 227.09 451.366.914 SEK
2021-12-28 275181 +1579 (0.577%) 227.09 451.366.914 SEK
2021-12-27 273602 +0 (0%) 224.82 506.948.801 SEK
2021-12-27 273602 +0 (0%) 224.82 506.948.801 SEK
2021-12-26 273602 +0 (0%) 219.39 495.651.007 SEK
2021-12-26 273602 +4 (0.001%) 219.39 495.651.007 SEK
2021-12-25 273598 +0 (0%) - -
2021-12-25 273598 +0 (0%) - -
2021-12-24 273598 +0 (0%) 219.39 495.651.007 SEK
2021-12-24 273598 +448 (0.164%) 219.39 495.651.007 SEK
2021-12-23 273150 +284 (0.104%) 219.39 495.651.007 SEK
2021-12-23 273150 +284 (0.104%) 219.39 495.651.007 SEK
2021-12-22 272866 +172 (0.063%) 215.22 403.435.835 SEK
2021-12-22 272866 +172 (0.063%) 215.22 403.435.835 SEK
2021-12-21 272694 +171 (0.063%) 215.48 400.100.183 SEK
2021-12-21 272694 +171 (0.063%) 215.48 400.100.183 SEK
2021-12-20 272523 +0 (0%) 213.87 547.834.379 SEK
2021-12-20 272523 +0 (0%) 213.87 547.834.379 SEK
2021-12-19 272523 +190 (0.07%) 216.03 989.510.683 SEK
2021-12-19 272523 +190 (0.07%) 216.03 989.510.683 SEK
2021-12-18 272333 +0 (0%) - -
2021-12-18 272333 +0 (0%) - -
2021-12-17 272333 +83 (0.03%) 216.03 989.510.683 SEK
2021-12-17 272333 +83 (0.03%) 216.03 989.510.683 SEK
2021-12-16 272250 -98 (-0.036%) 219.15 826.229.947 SEK
2021-12-16 272250 -98 (-0.036%) 219.15 826.229.947 SEK
2021-12-15 272348 +0 (0%) 217.46 755.446.356 SEK
2021-12-15 272348 -32 (-0.012%) 217.46 755.446.356 SEK
2021-12-14 272380 +238 (0.087%) 216.95 592.419.004 SEK
2021-12-14 272380 +238 (0.087%) 216.95 592.419.004 SEK
2021-12-13 272142 +0 (0%) 219.47 567.458.802 SEK
2021-12-13 272142 +0 (0%) 219.47 567.458.802 SEK
2021-12-12 272142 +223 (0.082%) 218.92 531.504.956 SEK
2021-12-12 272142 +223 (0.082%) 218.92 531.504.956 SEK
2021-12-11 271919 +0 (0%) - -
2021-12-11 271919 +0 (0%) - -
2021-12-10 271919 +239 (0.088%) 218.92 531.504.956 SEK
2021-12-10 271919 +239 (0.088%) 218.92 531.504.956 SEK
2021-12-09 271680 +303 (0.112%) 220.21 697.461.309 SEK
2021-12-09 271680 +303 (0.112%) 220.21 697.461.309 SEK
2021-12-08 271377 +0 (0%) 219.97 832.461.603 SEK
2021-12-08 271377 -281 (-0.103%) 219.97 832.461.603 SEK
2021-12-07 271658 +0 (0%) 219.23 862.330.452 SEK
2021-12-07 271658 +33878 (14.248%) 219.23 862.330.452 SEK
2021-12-06 237780 -33712 (-12.417%) 212.53 615.591.897 SEK
2021-12-06 237780 -33712 (-12.417%) 212.53 615.591.897 SEK
2021-12-04 271492 +0 (0%) - -
2021-12-04 271492 +0 (0%) - -
2021-12-03 271492 +0 (0%) 212.28 699.739.929 SEK
2021-12-03 271492 +272 (0.1%) 212.28 699.739.929 SEK
2021-12-02 271220 +0 (0%) 212.3 693.831.349 SEK
2021-12-02 271220 +320 (0.118%) 212.3 693.831.349 SEK
2021-12-01 270900 +0 (0%) 211.98 637.643.770 SEK
2021-12-01 270900 +514 (0.19%) 211.98 637.643.770 SEK
2021-11-30 270386 +73 (0.027%) 210 2.121.967.687 SEK
2021-11-30 270386 +73 (0.027%) 210 2.121.967.687 SEK
2021-11-29 270313 +0 (0%) 211.04 925.368.268 SEK
2021-11-29 270313 +0 (0%) 211.04 925.368.268 SEK
2021-11-28 270313 +824 (0.306%) 206.88 1.467.893.401 SEK
2021-11-28 270313 +824 (0.306%) 206.88 1.467.893.401 SEK
2021-11-27 269489 +0 (0%) - -
2021-11-27 269489 +0 (0%) - -
2021-11-26 269489 +641 (0.238%) 206.88 1.467.893.401 SEK
2021-11-26 269489 +641 (0.238%) 206.88 1.467.893.401 SEK
2021-11-25 268848 +0 (0%) 212.87 623.291.101 SEK
2021-11-25 268848 +325 (0.121%) 212.87 623.291.101 SEK
2021-11-24 268523 +195 (0.073%) 210.79 790.080.433 SEK
2021-11-24 268523 +195 (0.073%) 210.79 790.080.433 SEK
2021-11-23 268328 +0 (0%) 212.11 874.091.536 SEK
2021-11-23 268328 +455 (0.17%) 212.11 874.091.536 SEK
2021-11-22 267873 +0 (0%) 215.98 684.662.343 SEK
2021-11-22 267873 +0 (0%) 215.98 684.662.343 SEK
2021-11-21 267873 +0 (0%) 215.43 760.487.330 SEK
2021-11-21 267873 +328 (0.123%) 215.43 760.487.330 SEK
2021-11-20 267545 +0 (0%) - -
2021-11-19 267545 +492 (0.184%) 215.43 760.487.330 SEK
2021-11-19 267545 +492 (0.184%) 215.43 760.487.330 SEK
2021-11-18 267053 +436 (0.164%) 217.01 610.409.063 SEK
2021-11-18 267053 +436 (0.164%) 217.01 610.409.063 SEK
2021-11-17 266617 +304 (0.114%) 217.56 676.132.834 SEK
2021-11-17 266617 +304 (0.114%) 217.56 676.132.834 SEK
2021-11-16 266313 +267 (0.1%) 218.09 986.533.122 SEK
2021-11-16 266313 +267 (0.1%) 218.09 986.533.122 SEK
2021-11-15 266046 +0 (0%) 216.73 850.068.666 SEK
2021-11-15 266046 +0 (0%) 216.73 850.068.666 SEK
2021-11-14 266046 +0 (0%) 217.71 1.833.069.702 SEK
2021-11-14 266046 +1251 (0.472%) 217.71 1.833.069.702 SEK
2021-11-13 264795 +0 (0%) - -
2021-11-13 264795 +0 (0%) - -
2021-11-12 264795 +420 (0.159%) 217.71 1.833.069.702 SEK
2021-11-12 264795 +420 (0.159%) 217.71 1.833.069.702 SEK
2021-11-11 264375 +0 (0%) 208.63 545.298.805 SEK
2021-11-11 264375 +267 (0.101%) 208.63 545.298.805 SEK
2021-11-10 264108 +270 (0.102%) 207.04 441.188.306 SEK
2021-11-10 264108 +270 (0.102%) 207.04 441.188.306 SEK
2021-11-09 263838 +525 (0.199%) 207.26 546.609.853 SEK
2021-11-09 263838 +525 (0.199%) 207.26 546.609.853 SEK
2021-11-08 263313 +0 (0%) 208.01 593.362.140 SEK
2021-11-08 263313 +0 (0%) 208.01 593.362.140 SEK
2021-11-07 263313 +0 (0%) 208.99 354.594.721 SEK
2021-11-07 263313 +262 (0.1%) 208.99 354.594.721 SEK
2021-11-06 263051 +0 (0%) - -
2021-11-06 263051 +0 (0%) - -
2021-11-05 263051 +160 (0.061%) 208.99 354.594.721 SEK
2021-11-05 263051 +160 (0.061%) 208.99 354.594.721 SEK
2021-11-04 262891 +205 (0.078%) 208.05 653.036.819 SEK
2021-11-04 262891 +205 (0.078%) 208.05 653.036.819 SEK
2021-11-03 262686 +0 (0%) 204.49 450.960.647 SEK
2021-11-03 262686 +418 (0.159%) 204.49 450.960.647 SEK
2021-11-02 262268 +273 (0.104%) 201.57 434.987.909 SEK
2021-11-02 262268 +273 (0.104%) 201.57 434.987.909 SEK
2021-11-01 261995 +0 (0%) 200.1 482.455.459 SEK
2021-11-01 261995 +0 (0%) 200.1 482.455.459 SEK
2021-10-31 261995 +624 (0.239%) 197.71 813.933.442 SEK
2021-10-31 261995 +624 (0.239%) 197.71 813.933.442 SEK
2021-10-30 261371 +0 (0%) - -
2021-10-30 261371 +0 (0%) - -
2021-10-29 261371 +163 (0.062%) 197.71 813.933.442 SEK
2021-10-29 261371 +163 (0.062%) 197.71 813.933.442 SEK
2021-10-28 261208 +0 (0%) 200.19 567.445.268 SEK
2021-10-28 261208 +523 (0.201%) 200.19 567.445.268 SEK
2021-10-27 260685 +543 (0.209%) 201 502.186.249 SEK
2021-10-27 260685 +543 (0.209%) 201 502.186.249 SEK
2021-10-26 260142 +0 (0%) 201.03 625.553.118 SEK
2021-10-26 260142 +670 (0.258%) 201.03 625.553.118 SEK
2021-10-25 259472 +0 (0%) 198.91 603.362.587 SEK
2021-10-25 259472 +0 (0%) 198.91 603.362.587 SEK
2021-10-24 259472 +114 (0.044%) 198.82 599.506.217 SEK
2021-10-24 259472 +114 (0.044%) 198.82 599.506.217 SEK
2021-10-23 259358 +0 (0%) - -
2021-10-23 259358 +0 (0%) - -
2021-10-22 259358 +0 (0%) 198.82 599.506.217 SEK
2021-10-22 259358 +135 (0.052%) 198.82 599.506.217 SEK
2021-10-21 259223 +767 (0.297%) 196.21 560.386.465 SEK
2021-10-21 259223 +767 (0.297%) 196.21 560.386.465 SEK
2021-10-20 258456 +496 (0.192%) 196.42 725.240.381 SEK
2021-10-20 258456 +496 (0.192%) 196.42 725.240.381 SEK
2021-10-19 257960 +0 (0%) 197.52 670.780.098 SEK
2021-10-19 257960 +2145 (0.838%) 197.52 670.780.098 SEK
2021-10-14 255815 +4038 (1.604%) 195.41 723.330.541 SEK
2021-09-29 251777 +197 (0.078%) 189.57 624.521.432 SEK
2021-09-28 251580 +758 (0.302%) 190.6 833.388.848 SEK
2021-09-27 250822 +0 (0%) 194.52 535.788.961 SEK
2021-09-26 250822 +913 (0.365%) 194.9 534.779.489 SEK
2021-09-25 249909 +0 (0%) - -
2021-09-24 249909 +138 (0.055%) 194.9 534.779.489 SEK
2021-09-23 249771 +111 (0.044%) 196.97 622.174.082 SEK
2021-09-22 249660 -174 (-0.07%) 193.98 488.182.569 SEK
2021-09-21 249834 +33 (0.013%) 193.95 584.587.027 SEK
2021-09-20 249801 +0 (0%) 193.38 900.006.345 SEK
2021-09-19 249801 +385 (0.154%) 198.68 895.145.212 SEK
2021-09-18 249416 +0 (0%) - -
2021-09-17 249416 +162 (0.065%) 198.68 895.145.212 SEK
2021-09-16 249254 -95 (-0.038%) 201.81 418.740.027 SEK
2021-09-15 249349 -107 (-0.043%) 201.1 547.161.667 SEK
2021-09-14 249456 +171 (0.069%) 201.65 569.248.722 SEK
2021-09-13 249285 +0 (0%) 201.49 551.047.708 SEK
2021-09-12 249285 -44 (-0.018%) 203.61 519.926.680 SEK
2021-09-11 249329 +0 (0%) - -
2021-09-10 249329 -264 (-0.106%) 203.61 519.926.680 SEK
2021-09-09 249593 -83 (-0.033%) 202.36 563.066.134 SEK
2021-09-08 249676 +429 (0.172%) 201.86 796.163.760 SEK
2021-09-07 249247 +125 (0.05%) 205.24 570.730.679 SEK
2021-09-06 249122 +0 (0%) 207.7 348.180.836 SEK
2021-09-05 249122 +715 (0.288%) 207.65 649.297.828 SEK
2021-09-04 248407 +0 (0%) - -
2021-09-03 248407 +549 (0.221%) 207.65 649.297.828 SEK
2021-09-02 247858 +503 (0.203%) 209.72 573.553.619 SEK
2021-09-01 247355 +670 (0.272%) 208.12 479.624.512 SEK
2021-08-31 246685 +1023 (0.416%) 206.74 988.782.244 SEK
2021-08-30 245662 +0 (0%) 206.52 492.079.171 SEK
2021-08-29 245662 +420 (0.171%) 204.44 384.192.872 SEK
2021-08-28 245242 +0 (0%) - -
2021-08-27 245242 +654 (0.267%) 204.44 384.192.872 SEK
2021-08-26 244588 +659 (0.27%) 204.7 496.444.524 SEK
2021-08-25 243929 +273 (0.112%) 204.93 429.273.507 SEK
2021-08-24 243656 +529 (0.218%) 206.81 415.353.889 SEK
2021-08-23 243127 +0 (0%) 208.62 523.623.893 SEK
2021-08-22 243127 +77 (0.032%) 206.59 775.057.754 SEK
2021-08-21 243050 +0 (0%) - -
2021-08-20 243050 -123 (-0.051%) 206.59 775.057.754 SEK
2021-08-19 243173 +99 (0.041%) 205.23 905.867.117 SEK
2021-08-18 243074 +460 (0.19%) 210.16 714.127.172 SEK
2021-08-17 242614 +756 (0.313%) 211.36 1.065.472.263 SEK
2021-08-16 241858 +0 (0%) 210.18 1.172.910.194 SEK
2021-08-15 241858 +300 (0.124%) 218.25 526.753.144 SEK
2021-08-14 241558 +0 (0%) - -
2021-08-13 241558 +345 (0.143%) 218.25 526.753.144 SEK
2021-08-12 241213 +322 (0.134%) 217.74 455.097.987 SEK
2021-08-11 240891 +457 (0.19%) 218.26 453.282.436 SEK
2021-08-10 240434 +373 (0.155%) 217.39 494.237.140 SEK
2021-08-09 240061 +0 (0%) 215.55 561.634.260 SEK
2021-08-08 240061 +692 (0.289%) 216.36 522.605.280 SEK
2021-08-07 239369 +0 (0%) - -
2021-08-06 239369 +682 (0.286%) 216.36 522.605.280 SEK
2021-08-05 238687 +310 (0.13%) 219.46 567.184.607 SEK
2021-08-04 238377 +574 (0.241%) 217.3 516.320.905 SEK
2021-08-03 237803 +579 (0.244%) 214.34 470.466.973 SEK
2021-08-02 237224 +0 (0%) 214.6 484.097.832 SEK
2021-08-01 237224 +639 (0.27%) 213.6 630.195.658 SEK
2021-07-31 236585 +0 (0%) - -
2021-07-30 236585 +781 (0.331%) 213.6 630.195.658 SEK
2021-07-29 235804 +672 (0.286%) 214.52 420.980.500 SEK
2021-07-28 235132 +628 (0.268%) 213.2 484.215.870 SEK
2021-07-27 234504 +1902 (0.818%) 213.29 672.438.700 SEK
2021-07-26 232602 +0 (0%) 215.43 517.319.854 SEK
2021-07-25 232602 +1227 (0.53%) 216.16 709.327.452 SEK
2021-07-24 231375 +0 (0%) - -
2021-07-23 231375 +440 (0.191%) 216.16 709.327.452 SEK
2021-07-22 230935 +284 (0.123%) 213.71 532.842.276 SEK
2021-07-21 230651 +771 (0.335%) 209.52 539.303.494 SEK
2021-07-20 229880 +1110 (0.485%) 205.09 689.464.576 SEK
2021-07-19 228770 +0 (0%) 205.64 956.113.846 SEK
2021-07-18 228770 +370 (0.162%) 211.08 654.969.715 SEK
2021-07-17 228400 +0 (0%) - -
2021-07-16 228400 +495 (0.217%) 211.08 654.969.715 SEK
2021-07-15 227905 +536 (0.236%) 209.23 527.488.062 SEK
2021-07-14 227369 +992 (0.438%) 208.79 462.195.191 SEK
2021-07-13 226377 +427 (0.189%) 208.93 477.087.578 SEK
2021-07-12 225950 +0 (0%) 207.54 452.282.850 SEK
2021-07-11 225950 +372 (0.165%) 204.19 375.737.705 SEK
2021-07-10 225578 +0 (0%) - -
2021-07-09 225578 +1133 (0.505%) 204.19 375.737.705 SEK
2021-07-08 224445 +552 (0.247%) 203.05 597.256.992 SEK
2021-07-07 223893 +944 (0.423%) 204.83 551.274.443 SEK
2021-07-06 222949 +940 (0.423%) 201.36 678.120.482 SEK
2021-07-05 222009 +0 (0%) 200.48 315.805.015 SEK
2021-07-04 222009 +457 (0.206%) 200.05 513.636.589 SEK
2021-07-03 221552 +0 (0%) - -
2021-07-02 221552 +756 (0.342%) 200.05 513.636.589 SEK
2021-07-01 220796 +924 (0.42%) 198.26 522.988.841 SEK
2021-06-30 219872 +515 (0.235%) 198.08 774.677.906 SEK
2021-06-29 219357 +1466 (0.673%) 198.37 509.069.964 SEK
2021-06-28 217891 +0 (0%) 197.07 484.647.316 SEK
2021-06-27 217891 +0 (0%) 196.66 473.463.609 SEK
2021-06-26 217891 +0 (0%) - -
2021-06-25 217891 +756 (0.348%) 196.66 473.463.609 SEK
2021-06-24 217135 +521 (0.241%) 196.66 473.463.609 SEK
2021-06-23 216614 +376 (0.174%) 195.22 566.847.611 SEK
2021-06-22 216238 +474 (0.22%) 196.98 500.951.655 SEK
2021-06-21 215764 +0 (0%) 195.99 581.251.856 SEK
2021-06-20 215764 +330 (0.153%) 195.86 870.495.331 SEK
2021-06-19 215434 +0 (0%) - -
2021-06-18 215434 +274 (0.127%) 195.86 870.495.331 SEK
2021-06-17 215160 +200 (0.093%) 195.25 560.219.285 SEK
2021-06-16 214960 +434 (0.202%) 196.36 898.539.891 SEK
2021-06-15 214526 +0 (0%) 195.66 424.456.014 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -211879 (-100%) - -
2021-06-09 211879 +840 (0.398%) 194.94 351.894.417 SEK
2021-06-08 211039 +963 (0.458%) 194.8 448.093.976 SEK
2021-06-07 210076 +0 (0%) 194.33 441.280.118 SEK
2021-06-06 210076 +805 (0.385%) 194.82 586.860.275 SEK
2021-06-05 209271 +0 (0%) - -
2021-06-04 209271 +602 (0.288%) 194.82 586.860.275 SEK
2021-06-03 208669 +812 (0.391%) 193.31 510.909.151 SEK
2021-06-02 207857 +910 (0.44%) 192.25 546.754.862 SEK
2021-06-01 206947 +1523 (0.741%) 192.84 655.816.960 SEK
2021-05-31 205424 +0 (0%) 191.51 885.644.228 SEK
2021-05-30 205424 +1340 (0.657%) 190.44 501.627.281 SEK
2021-05-29 204084 +0 (0%) - -
2021-05-28 204084 +1177 (0.58%) 190.44 501.627.281 SEK
2021-05-27 202907 +1458 (0.724%) 188.44 891.799.963 SEK
2021-05-26 201449 +1975 (0.99%) 188.27 517.822.324 SEK
2021-05-25 199474 +1338 (0.675%) 188.87 683.119.959 SEK
2021-05-24 198136 +0 (0%) 188.52 553.990.289 SEK
2021-05-23 198136 +1461 (0.743%) 189.2 621.503.221 SEK
2021-05-22 196675 +0 (0%) - -
2021-05-21 196675 +1512 (0.775%) 189.2 621.503.221 SEK
2021-05-20 195163 +3314 (1.727%) 188.41 863.637.685 SEK
2021-05-19 191849 +766 (0.401%) 185.09 925.659.429 SEK
2021-05-18 191083 +703 (0.369%) 743.52 890.536.504 SEK
2021-05-17 190380 +0 (0%) 729.44 622.554.676 SEK
2021-05-16 190380 +229 (0.12%) 724.66 850.053.618 SEK
2021-05-15 190151 +0 (0%) - -
2021-05-14 190151 +0 (0%) 724.66 850.053.618 SEK
2021-05-13 190151 +239 (0.126%) 714.31 360.817.351 SEK
2021-05-12 189912 +948 (0.502%) 714.31 360.817.351 SEK
2021-05-11 188964 +787 (0.418%) 712.39 809.653.538 SEK
2021-05-10 188177 +0 (0%) 728.34 578.504.370 SEK
2021-05-09 188177 +403 (0.215%) 729.49 583.179.114 SEK
2021-05-08 187774 +0 (0%) - -
2021-05-07 187774 +686 (0.367%) 729.49 583.179.114 SEK
2021-05-06 187088 +247 (0.132%) 722.43 998.455.392 SEK
2021-05-05 186841 +471 (0.253%) 726.56 697.843.338 SEK
2021-05-04 186370 +731 (0.394%) 716.23 713.339.089 SEK
2021-05-03 185639 +0 (0%) 723.03 527.968.315 SEK
2021-05-02 185639 +406 (0.219%) 723.22 220.507.264 SEK
2021-05-01 185233 +0 (0%) - -
2021-04-30 185233 +431 (0.233%) 723.22 220.507.264 SEK
2021-04-29 184802 +509 (0.276%) 725.24 601.175.890 SEK
2021-04-28 184293 +631 (0.344%) 718.89 673.676.303 SEK
2021-04-27 183662 +1277 (0.7%) 718.41 876.487.230 SEK
2021-04-26 182385 +0 (0%) 716.56 526.229.305 SEK
2021-04-25 182385 +854 (0.47%) 712.66 519.784.223 SEK
2021-04-24 181531 +0 (0%) - -
2021-04-23 181531 +576 (0.318%) 712.66 519.784.223 SEK
2021-04-22 180955 +509 (0.282%) 712.73 792.996.155 SEK
2021-04-21 180446 +522 (0.29%) 716.67 736.566.753 SEK
2021-04-20 179924 +784 (0.438%) 715.08 919.005.415 SEK
2021-04-19 179140 +489 (0.274%) 731.34 636.629.743 SEK
2021-04-18 178651 +0 (0%) 726.65 767.656.371 SEK
2021-04-17 178651 +0 (0%) - -
2021-04-16 178651 +432 (0.242%) 726.65 767.656.371 SEK
2021-04-15 178219 +578 (0.325%) 719.86 589.282.323 SEK
2021-04-14 177641 +515 (0.291%) 716.43 744.970.342 SEK
2021-04-13 177126 +939 (0.533%) 717.17 729.573.323 SEK
2021-04-12 176187 +0 (0%) 712.56 461.762.665 SEK
2021-04-11 176187 +644 (0.367%) 711.71 575.353.269 SEK
2021-04-10 175543 +0 (0%) - -
2021-04-09 175543 +947 (0.542%) 711.71 575.353.269 SEK
2021-04-08 174596 +852 (0.49%) 709.82 691.857.201 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe