Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Front Ventures B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 1251 +0 (0%) 0.839 8.637 SEK
2022-09-27 1251 -3 (-0.239%) 0.778 58.398 SEK
2022-09-26 1254 +0 (0%) 0.901 19.365 SEK
2022-09-25 1254 +0 (0%) 0.824 39.502 SEK
2022-09-24 1254 +0 (0%) - -
2022-09-23 1254 -1 (-0.08%) 0.824 39.502 SEK
2022-09-22 1255 -1 (-0.08%) 0.824 23.169 SEK
2022-09-21 1256 +0 (0%) 0.821 34.825 SEK
2022-09-20 1256 -3 (-0.238%) 0.852 32.801 SEK
2022-09-19 1259 +0 (0%) 0.865 60.707 SEK
2022-09-18 1259 -5 (-0.396%) 0.885 19.169 SEK
2022-09-17 1264 +0 (0%) - -
2022-09-16 1264 -1 (-0.079%) 0.885 19.169 SEK
2022-09-15 1265 -1 (-0.079%) 0.91 49.418 SEK
2022-09-14 1266 -1 (-0.079%) 0.9 2.696 SEK
2022-09-13 1267 +0 (0%) 0.952 16.709 SEK
2022-09-12 1267 -9 (-0.705%) 0.964 17.840 SEK
2022-08-27 1276 +0 (0%) - -
2022-08-26 1276 +1 (0.078%) 0.98 11.612 SEK
2022-08-25 1275 +1 (0.078%) 0.982 57.512 SEK
2022-08-24 1274 +0 (0%) 1.026 108.501 SEK
2022-08-23 1274 -2 (-0.157%) 1.027 6.763 SEK
2022-08-22 1276 +0 (0%) 1.019 34.807 SEK
2022-08-21 1276 +0 (0%) 1.024 11.828 SEK
2022-08-20 1276 +0 (0%) - -
2022-08-19 1276 +0 (0%) 1.024 11.828 SEK
2022-08-18 1276 +0 (0%) 0 0 SEK
2022-08-17 1276 +0 (0%) 1.064 19.056 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1287 (-100%) - -
2022-06-28 1287 -2 (-0.155%) 0 0 SEK
2022-06-27 1289 +0 (0%) 1.172 5.117 SEK
2022-06-26 1289 +0 (0%) 1.202 28.385 SEK
2022-06-25 1289 +0 (0%) - -
2022-06-24 1289 +1 (0.078%) 1.202 28.385 SEK
2022-06-23 1288 -1 (-0.078%) 1.202 28.385 SEK
2022-06-22 1289 -2 (-0.155%) 1.321 20.015 SEK
2022-06-21 1291 -2 (-0.155%) 1.286 20.084 SEK
2022-06-20 1293 +0 (0%) 1.295 25.667 SEK
2022-06-19 1293 +0 (0%) 1.25 2.053 SEK
2022-06-18 1293 +0 (0%) - -
2022-06-17 1293 -3 (-0.231%) 1.25 2.053 SEK
2022-06-16 1296 -2 (-0.154%) 1.191 16.009 SEK
2022-06-15 1298 -2 (-0.154%) 1.168 53.011 SEK
2022-06-14 1300 -2 (-0.154%) 1.192 62.675 SEK
2022-06-13 1302 +0 (0%) 1.16 44.460 SEK
2022-06-12 1302 -3 (-0.23%) 1.287 22.584 SEK
2022-06-11 1305 +0 (0%) - -
2022-06-10 1305 -2 (-0.153%) 1.287 22.584 SEK
2022-06-09 1307 +1 (0.077%) 1.297 4.203 SEK
2022-06-08 1306 +1 (0.077%) 1.301 7.550 SEK
2022-06-07 1305 +0 (0%) 1.275 12.218 SEK
2022-06-06 1305 +0 (0%) 0 0 SEK
2022-06-05 1305 -1 (-0.077%) 1.339 7.590 SEK
2022-06-04 1306 +0 (0%) - -
2022-06-03 1306 -1 (-0.077%) 1.339 7.590 SEK
2022-06-02 1307 -1 (-0.076%) 1.238 19.035 SEK
2022-06-01 1308 +0 (0%) 1.198 62.359 SEK
2022-05-31 1308 +0 (0%) 1.22 281 SEK
2022-05-30 1308 +0 (0%) 1.228 1.842 SEK
2022-05-29 1308 -3 (-0.229%) 1.197 93.575 SEK
2022-05-28 1311 +0 (0%) - -
2022-05-27 1311 +0 (0%) 1.197 93.575 SEK
2022-05-26 1311 +0 (0%) 0 0 SEK
2022-05-25 1311 +0 (0%) 1.113 31.363 SEK
2022-05-24 1311 -4 (-0.304%) 1.136 24.612 SEK
2022-05-23 1315 +0 (0%) 1.135 44.022 SEK
2022-05-22 1315 -1 (-0.076%) 1.118 19.792 SEK
2022-05-21 1316 +0 (0%) - -
2022-05-20 1316 +0 (0%) 1.118 19.792 SEK
2022-05-19 1316 -2 (-0.152%) 1.119 111.713 SEK
2022-05-18 1318 +1 (0.076%) 1.22 32.826 SEK
2022-05-17 1317 -1 (-0.076%) 1.221 58.598 SEK
2022-05-16 1318 +0 (0%) 1.29 62.071 SEK
2022-05-15 1318 -3 (-0.227%) 1.205 6.768 SEK
2022-05-14 1321 +0 (0%) - -
2022-05-13 1321 -1 (-0.076%) 1.205 6.768 SEK
2022-05-12 1322 +2 (0.152%) 1.154 64.420 SEK
2022-05-11 1320 -2 (-0.151%) 1.294 6.212 SEK
2022-05-10 1322 -3 (-0.226%) 1.384 2.893 SEK
2022-05-09 1325 +0 (0%) 1.246 92.851 SEK
2022-05-08 1325 +0 (0%) 1.217 52.953 SEK
2022-05-07 1325 +0 (0%) - -
2022-05-06 1325 -1 (-0.075%) 1.217 52.953 SEK
2022-05-05 1326 +1 (0.075%) 1.304 26.104 SEK
2022-05-04 1325 +1 (0.076%) 1.318 21.348 SEK
2022-05-03 1324 -3 (-0.226%) 1.319 27.180 SEK
2022-05-02 1327 +0 (0%) 1.309 45.750 SEK
2022-05-01 1327 -2 (-0.15%) 1.37 9.005 SEK
2022-04-30 1329 +0 (0%) - -
2022-04-29 1329 -4 (-0.3%) 1.37 9.005 SEK
2022-04-28 1333 -1 (-0.075%) 1.333 161.076 SEK
2022-04-27 1334 +1 (0.075%) 1.367 18.066 SEK
2022-04-26 1333 -3 (-0.225%) 1.363 135.813 SEK
2022-04-25 1336 +0 (0%) 1.43 17.398 SEK
2022-04-24 1336 -3 (-0.224%) 1.403 66.216 SEK
2022-04-23 1339 +0 (0%) - -
2022-04-22 1339 -2 (-0.149%) 1.403 66.216 SEK
2022-04-21 1341 +8 (0.6%) 1.479 58.889 SEK
2022-04-20 1333 +4 (0.301%) 1.615 770.748 SEK
2022-04-19 1329 +0 (0%) 1.408 92.816 SEK
2022-04-18 1329 +0 (0%) 1.377 41.047 SEK
2022-04-17 1329 +0 (0%) 1.377 41.047 SEK
2022-04-16 1329 +0 (0%) - -
2022-04-15 1329 -2 (-0.15%) 1.377 41.047 SEK
2022-04-14 1331 -2 (-0.15%) 1.377 41.047 SEK
2022-04-13 1333 -2 (-0.15%) 1.41 1.799 SEK
2022-04-12 1335 -1 (-0.075%) 1.409 16.207 SEK
2022-04-11 1336 +0 (0%) 1.462 51.815 SEK
2022-04-10 1336 -1 (-0.075%) 1.481 21.540 SEK
2022-04-09 1337 +0 (0%) - -
2022-04-08 1337 +0 (0%) 1.481 21.540 SEK
2022-04-07 1337 -1 (-0.075%) 1.435 21.219 SEK
2022-04-06 1338 +0 (0%) 1.411 93.065 SEK
2022-04-05 1338 -2 (-0.149%) 1.416 28.980 SEK
2022-04-04 1340 +0 (0%) 1.45 190.863 SEK
2022-04-03 1340 -1 (-0.075%) 1.471 29.460 SEK
2022-04-02 1341 +0 (0%) - -
2022-04-01 1341 +0 (0%) 1.471 29.460 SEK
2022-03-31 1341 -1 (-0.075%) 1.476 8.967 SEK
2022-03-30 1342 +4 (0.299%) 1.468 31.764 SEK
2022-03-29 1338 -1 (-0.075%) 1.457 129.155 SEK
2022-03-28 1339 +0 (0%) 1.512 6.199 SEK
2022-03-27 1339 +1 (0.075%) 1.501 32.889 SEK
2022-03-26 1338 +0 (0%) - -
2022-03-25 1338 +0 (0%) 1.501 32.889 SEK
2022-03-24 1338 -4 (-0.298%) 0 0 SEK
2022-03-23 1342 -1 (-0.074%) 1.457 64.898 SEK
2022-03-22 1343 -1 (-0.074%) 1.494 36.793 SEK
2022-03-21 1344 +0 (0%) 1.537 38.980 SEK
2022-03-20 1344 +0 (0%) 1.552 5.153 SEK
2022-03-19 1344 +0 (0%) - -
2022-03-18 1344 +0 (0%) 1.552 5.153 SEK
2022-03-17 1344 -1 (-0.074%) 0 0 SEK
2022-03-16 1345 +1 (0.074%) 1.522 7.081 SEK
2022-03-15 1344 +1 (0.074%) 1.51 3.020 SEK
2022-03-14 1343 +0 (0%) 1.547 16.297 SEK
2022-03-13 1343 -1 (-0.074%) 1.531 61.050 SEK
2022-03-12 1344 +0 (0%) - -
2022-03-11 1344 +0 (0%) 1.531 61.050 SEK
2022-03-10 1344 +0 (0%) 1.465 16.789 SEK
2022-03-09 1344 +0 (0%) 1.503 26.808 SEK
2022-03-08 1344 -6 (-0.444%) 1.435 2.368 SEK
2022-03-07 1350 +0 (0%) 1.367 57.187 SEK
2022-03-06 1350 -3 (-0.222%) 1.469 14.543 SEK
2022-03-05 1353 +0 (0%) - -
2022-03-04 1353 -3 (-0.221%) 1.469 14.543 SEK
2022-03-03 1356 +1 (0.074%) 1.563 44.874 SEK
2022-03-02 1355 -1 (-0.074%) 1.517 96.785 SEK
2022-03-01 1356 +3 (0.222%) 1.498 9.686 SEK
2022-02-28 1353 +0 (0%) 1.419 13.167 SEK
2022-02-27 1353 -1 (-0.074%) 1.463 14.016 SEK
2022-02-26 1354 +0 (0%) - -
2022-02-25 1354 -14 (-1.023%) 1.463 14.016 SEK
2022-02-24 1368 -1 (-0.073%) 1.403 185.967 SEK
2022-02-23 1369 -4 (-0.291%) 1.476 52.268 SEK
2022-02-22 1373 -3 (-0.218%) 1.408 106.399 SEK
2022-02-21 1376 +0 (0%) 1.431 169.178 SEK
2022-02-20 1376 +1 (0.073%) 1.476 269.000 SEK
2022-02-19 1375 +0 (0%) - -
2022-02-18 1375 -1 (-0.073%) 1.476 269.000 SEK
2022-02-17 1376 -3 (-0.218%) 1.59 55.932 SEK
2022-02-16 1379 +0 (0%) 1.637 14.505 SEK
2022-02-15 1379 -6 (-0.433%) 1.54 201.265 SEK
2022-02-14 1385 +0 (0%) 1.526 79.827 SEK
2022-02-13 1385 +1 (0.072%) 1.616 78.455 SEK
2022-02-12 1384 +0 (0%) - -
2022-02-11 1384 +2 (0.145%) 1.616 78.455 SEK
2022-02-10 1382 +3 (0.218%) 1.661 140.071 SEK
2022-02-09 1379 -2 (-0.145%) 1.659 436.965 SEK
2022-02-08 1381 +1 (0.072%) 1.711 113.042 SEK
2022-02-07 1380 +0 (0%) 1.71 12.207 SEK
2022-02-06 1380 +0 (0%) 1.696 81.707 SEK
2022-02-05 1380 +0 (0%) - -
2022-02-04 1380 -3 (-0.217%) 1.696 81.707 SEK
2022-02-03 1383 -1 (-0.072%) 1.73 14.611 SEK
2022-02-02 1384 -2 (-0.144%) 1.745 17.555 SEK
2022-02-01 1386 -5 (-0.359%) 1.769 357.966 SEK
2022-01-31 1391 +0 (0%) 1.798 298.033 SEK
2022-01-30 1391 +1 (0.072%) 1.755 47.921 SEK
2022-01-29 1390 +0 (0%) - -
2022-01-28 1390 -4 (-0.287%) 1.755 47.921 SEK
2022-01-27 1394 -2 (-0.143%) 1.769 154.112 SEK
2022-01-26 1396 +1 (0.072%) 1.724 230.113 SEK
2022-01-25 1395 -11 (-0.782%) 1.796 163.639 SEK
2022-01-24 1406 +0 (0%) 1.707 372.408 SEK
2022-01-23 1406 -2 (-0.142%) 1.736 39.660 SEK
2022-01-22 1408 +0 (0%) - -
2022-01-21 1408 +1 (0.071%) 1.736 39.660 SEK
2022-01-20 1407 +0 (0%) 1.785 33.674 SEK
2022-01-19 1407 -2 (-0.142%) 1.814 30.843 SEK
2022-01-18 1409 -2 (-0.142%) 1.763 336.064 SEK
2022-01-17 1411 +0 (0%) 1.839 103.180 SEK
2022-01-16 1411 -2 (-0.142%) 1.85 91.686 SEK
2022-01-15 1413 +0 (0%) - -
2022-01-14 1413 +2 (0.142%) 1.85 91.686 SEK
2022-01-13 1411 -2 (-0.142%) 1.89 221.723 SEK
2022-01-12 1413 -9 (-0.633%) 1.976 20.585 SEK
2022-01-11 1422 -1 (-0.07%) 1.921 53.021 SEK
2022-01-10 1423 +0 (0%) 1.963 127.267 SEK
2022-01-09 1423 +7 (0.494%) 2.03 99.712 SEK
2022-01-08 1416 +0 (0%) - -
2022-01-07 1416 +0 (0%) 2.03 99.712 SEK
2022-01-06 1416 +2 (0.141%) 2.05 100.760 SEK
2022-01-05 1414 +19 (1.362%) 2.05 100.760 SEK
2022-01-04 1395 +19 (1.381%) 2.09 522.146 SEK
2022-01-03 1376 +0 (0%) 1.971 382.626 SEK
2022-01-02 1376 +0 (0%) 1.912 329.070 SEK
2022-01-01 1376 +0 (0%) - -
2021-12-31 1376 -3 (-0.218%) 1.912 329.070 SEK
2021-12-30 1379 -4 (-0.289%) 1.912 329.070 SEK
2021-12-29 1383 +0 (0%) 1.802 114.910 SEK
2021-12-28 1383 +1 (0.072%) 1.761 33.518 SEK
2021-12-27 1382 +0 (0%) 1.763 102.380 SEK
2021-12-26 1382 +0 (0%) 1.776 112.308 SEK
2021-12-25 1382 +0 (0%) - -
2021-12-24 1382 -3 (-0.217%) 1.776 112.308 SEK
2021-12-23 1385 +0 (0%) 1.776 112.308 SEK
2021-12-22 1385 +4 (0.29%) 1.74 38.332 SEK
2021-12-21 1381 -2 (-0.145%) 1.788 107.495 SEK
2021-12-20 1383 +0 (0%) 1.773 25.314 SEK
2021-12-19 1383 +0 (0%) 1.782 124.811 SEK
2021-12-18 1383 +0 (0%) - -
2021-12-17 1383 -1 (-0.072%) 1.782 124.811 SEK
2021-12-16 1384 -7 (-0.503%) 1.833 241.511 SEK
2021-12-15 1391 +3 (0.216%) 1.801 155.346 SEK
2021-12-14 1388 +0 (0%) 1.831 89.379 SEK
2021-12-13 1388 +0 (0%) 1.832 48.329 SEK
2021-12-12 1388 -6 (-0.43%) 1.778 206.393 SEK
2021-12-11 1394 +0 (0%) - -
2021-12-10 1394 +0 (0%) 1.778 206.393 SEK
2021-12-09 1394 +1 (0.072%) 1.759 109.011 SEK
2021-12-08 1393 -3 (-0.215%) 1.75 78.224 SEK
2021-12-07 1396 +177 (14.52%) 1.737 12.517 SEK
2021-12-06 1219 -186 (-13.238%) 1.757 116.357 SEK
2021-12-04 1405 +0 (0%) - -
2021-12-03 1405 -4 (-0.284%) 1.845 73.649 SEK
2021-12-02 1409 +0 (0%) 1.828 101.254 SEK
2021-12-01 1409 +3 (0.213%) 1.828 114.937 SEK
2021-11-30 1406 -3 (-0.213%) 1.796 82.112 SEK
2021-11-29 1409 +0 (0%) 1.732 230.714 SEK
2021-11-28 1409 +0 (0%) 1.798 408.432 SEK
2021-11-27 1409 +0 (0%) - -
2021-11-26 1409 -10 (-0.705%) 1.798 408.432 SEK
2021-11-25 1419 +30 (2.16%) 2.01 1.129.065 SEK
2021-11-24 1389 +5 (0.361%) 2.24 7.833.909 SEK
2021-11-23 1384 +0 (0%) 1.72 354.931 SEK
2021-11-22 1384 +0 (0%) 1.763 217.275 SEK
2021-11-21 1384 -4 (-0.288%) 1.74 371.363 SEK
2021-11-20 1388 +0 (0%) - -
2021-11-19 1388 -7 (-0.502%) 1.74 371.363 SEK
2021-11-18 1395 +16 (1.16%) 1.764 212.978 SEK
2021-11-17 1379 +0 (0%) 1.785 359.971 SEK
2021-11-16 1379 -1 (-0.072%) 1.717 532.366 SEK
2021-11-15 1380 +0 (0%) 1.548 555.502 SEK
2021-11-14 1380 +3 (0.218%) 1.621 53.941 SEK
2021-11-13 1377 +0 (0%) - -
2021-11-12 1377 -3 (-0.217%) 1.621 53.941 SEK
2021-11-11 1380 -2 (-0.145%) 1.576 186.343 SEK
2021-11-10 1382 +0 (0%) 1.573 105.938 SEK
2021-11-09 1382 -6 (-0.432%) 1.541 460.051 SEK
2021-11-08 1388 +0 (0%) 1.533 100.317 SEK
2021-11-07 1388 +1 (0.072%) 1.522 198.205 SEK
2021-11-06 1387 +0 (0%) - -
2021-11-05 1387 -4 (-0.288%) 1.522 198.205 SEK
2021-11-04 1391 -4 (-0.287%) 1.525 98.484 SEK
2021-11-03 1395 +1 (0.072%) 1.505 159.688 SEK
2021-11-02 1394 +0 (0%) 1.565 66.319 SEK
2021-11-01 1394 +0 (0%) 1.519 83.423 SEK
2021-10-31 1394 -1 (-0.072%) 1.537 173.721 SEK
2021-10-30 1395 +0 (0%) - -
2021-10-29 1395 -1 (-0.072%) 1.537 173.721 SEK
2021-10-28 1396 +0 (0%) 1.548 88.052 SEK
2021-10-27 1396 +0 (0%) 1.601 101.322 SEK
2021-10-26 1396 +2 (0.143%) 1.604 9.954 SEK
2021-10-25 1394 +0 (0%) 1.613 79.490 SEK
2021-10-24 1394 -2 (-0.143%) 1.53 106.606 SEK
2021-10-23 1396 +0 (0%) - -
2021-10-22 1396 -2 (-0.143%) 1.53 106.606 SEK
2021-10-21 1398 -5 (-0.356%) 1.513 34.798 SEK
2021-10-20 1403 -3 (-0.213%) 1.519 51.735 SEK
2021-10-19 1406 +1 (0.071%) 1.539 166.693 SEK
2021-10-14 1405 -14 (-0.987%) 1.535 137.001 SEK
2021-09-29 1419 -2 (-0.141%) 1.582 452.430 SEK
2021-09-28 1421 +2 (0.141%) 1.668 140.259 SEK
2021-09-27 1419 +0 (0%) 1.714 395.894 SEK
2021-09-26 1419 -5 (-0.351%) 1.735 157.996 SEK
2021-09-25 1424 +0 (0%) - -
2021-09-24 1424 +5 (0.352%) 1.735 157.996 SEK
2021-09-23 1419 -4 (-0.281%) 1.735 193.982 SEK
2021-09-22 1423 -2 (-0.14%) 1.791 290.737 SEK
2021-09-21 1425 -4 (-0.28%) 1.707 142.467 SEK
2021-09-20 1429 +0 (0%) 1.8 172.389 SEK
2021-09-19 1429 -3 (-0.209%) 1.837 359.719 SEK
2021-09-18 1432 +0 (0%) - -
2021-09-17 1432 -8 (-0.556%) 1.837 359.719 SEK
2021-09-16 1440 -2 (-0.139%) 1.881 281.925 SEK
2021-09-15 1442 -3 (-0.208%) 1.922 436.016 SEK
2021-09-14 1445 -10 (-0.687%) 1.985 120.679 SEK
2021-09-13 1455 +0 (0%) 2.08 890.368 SEK
2021-09-12 1455 +0 (0%) 2.03 174.960 SEK
2021-09-11 1455 +0 (0%) - -
2021-09-10 1455 -6 (-0.411%) 2.03 174.960 SEK
2021-09-09 1461 +5 (0.343%) 2 121.283 SEK
2021-09-08 1456 -1 (-0.069%) 2 73.671 SEK
2021-09-07 1457 -2 (-0.137%) 2.02 739.227 SEK
2021-09-06 1459 +0 (0%) 2.09 128.374 SEK
2021-09-05 1459 -4 (-0.273%) 2.11 97.254 SEK
2021-09-04 1463 +0 (0%) - -
2021-09-03 1463 -13 (-0.881%) 2.11 97.254 SEK
2021-09-02 1476 -2 (-0.135%) 2.09 138.273 SEK
2021-09-01 1478 -7 (-0.471%) 2.13 570.195 SEK
2021-08-31 1485 +3 (0.202%) 2.12 529.777 SEK
2021-08-30 1482 +0 (0%) 2.15 858.042 SEK
2021-08-29 1482 -5 (-0.336%) 2.05 126.671 SEK
2021-08-28 1487 +0 (0%) - -
2021-08-27 1487 -5 (-0.335%) 2.05 126.671 SEK
2021-08-26 1492 +0 (0%) 2.05 279.434 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe