Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Front Ventures B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 1506 +5 (0.333%) 2.47 558.341 SEK
2021-06-15 1501 +0 (0%) 2.52 628.585 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -1504 (-100%) - -
2021-06-09 1504 -2 (-0.133%) 2.48 267.657 SEK
2021-06-08 1506 -2 (-0.133%) 2.48 217.661 SEK
2021-06-07 1508 +0 (0%) 2.58 315.630 SEK
2021-06-06 1508 +4 (0.266%) 2.52 319.637 SEK
2021-06-05 1504 +0 (0%) - -
2021-06-04 1504 +5 (0.334%) 2.52 319.637 SEK
2021-06-03 1499 -1 (-0.067%) 2.64 337.381 SEK
2021-06-02 1500 -2 (-0.133%) 2.66 392.110 SEK
2021-06-01 1502 +0 (0%) 2.62 1.579.869 SEK
2021-05-31 1502 +0 (0%) 2.74 245.346 SEK
2021-05-30 1502 +7 (0.468%) 2.83 747.868 SEK
2021-05-29 1495 +0 (0%) - -
2021-05-28 1495 +12 (0.809%) 2.83 747.868 SEK
2021-05-27 1483 +21 (1.436%) 2.54 1.354.415 SEK
2021-05-26 1462 -1 (-0.068%) 2.47 539.300 SEK
2021-05-25 1463 -7 (-0.476%) 2.32 360.823 SEK
2021-05-24 1470 +0 (0%) 2.31 1.137.299 SEK
2021-05-23 1470 -2 (-0.136%) 2.47 366.756 SEK
2021-05-22 1472 +0 (0%) - -
2021-05-21 1472 +1 (0.068%) 2.47 366.756 SEK
2021-05-20 1471 +0 (0%) 2.61 503.182 SEK
2021-05-19 1471 -4 (-0.271%) 2.58 865.651 SEK
2021-05-18 1475 -7 (-0.472%) 2.71 1.576.075 SEK
2021-05-17 1482 +0 (0%) 2.8 719.599 SEK
2021-05-16 1482 -9 (-0.604%) 3.04 898.405 SEK
2021-05-15 1491 +0 (0%) - -
2021-05-14 1491 +0 (0%) 3.04 898.405 SEK
2021-05-13 1491 -2 (-0.134%) 3.3 1.067.472 SEK
2021-05-12 1493 +1 (0.067%) 3.3 1.067.472 SEK
2021-05-11 1492 +11 (0.743%) 3.47 1.275.899 SEK
2021-05-10 1481 +0 (0%) 3.65 845.948 SEK
2021-05-09 1481 +9 (0.611%) 3.48 4.072.010 SEK
2021-05-08 1472 +0 (0%) - -
2021-05-07 1472 +4 (0.272%) 3.48 4.072.010 SEK
2021-05-06 1468 +4 (0.273%) 3.31 417.100 SEK
2021-05-05 1464 +6 (0.412%) 3.34 618.119 SEK
2021-05-04 1458 +10 (0.691%) 3.21 589.195 SEK
2021-05-03 1448 +0 (0%) 3.23 908.620 SEK
2021-05-02 1448 +5 (0.347%) 3.15 563.854 SEK
2021-05-01 1443 +0 (0%) - -
2021-04-30 1443 +8 (0.557%) 3.15 563.854 SEK
2021-04-29 1435 -5 (-0.347%) 3.1 2.933.616 SEK
2021-04-28 1440 -7 (-0.484%) 2.94 1.040.531 SEK
2021-04-27 1447 -12 (-0.822%) 2.83 330.440 SEK
2021-04-26 1459 +0 (0%) 2.76 336.496 SEK
2021-04-25 1459 +2 (0.137%) 2.72 144.828 SEK
2021-04-24 1457 +0 (0%) - -
2021-04-23 1457 -2 (-0.137%) 2.72 144.828 SEK
2021-04-22 1459 -1 (-0.068%) 2.79 67.806 SEK
2021-04-21 1460 -3 (-0.205%) 2.74 313.861 SEK
2021-04-20 1463 -4 (-0.273%) 2.63 191.150 SEK
2021-04-19 1467 -8 (-0.542%) 2.69 1.352.258 SEK
2021-04-18 1475 +0 (0%) 2.79 1.005.798 SEK
2021-04-17 1475 +0 (0%) - -
2021-04-16 1475 +7 (0.477%) 2.79 1.005.798 SEK
2021-04-15 1468 +7 (0.479%) 3.02 772.299 SEK
2021-04-14 1461 +8 (0.551%) 3.11 1.620.885 SEK
2021-04-13 1453 +16 (1.113%) 3.09 1.985.585 SEK
2021-04-12 1437 +0 (0%) 2.84 3.271.320 SEK
2021-04-11 1437 +11 (0.771%) 2.5 1.032.355 SEK
2021-04-10 1426 +0 (0%) - -
2021-04-09 1426 +24 (1.712%) 2.5 1.032.355 SEK
2021-04-08 1402 +1 (0.071%) 2.37 1.303.683 SEK
2021-04-07 1401 -5 (-0.356%) 2.17 1.087.046 SEK
2021-04-06 1406 +0 (0%) 2.2 418.631 SEK
2021-04-05 1406 +0 (0%) 2.24 98.340 SEK
2021-04-04 1406 +0 (0%) 2.24 98.340 SEK
2021-04-03 1406 +0 (0%) - -
2021-04-02 1406 +1 (0.071%) 2.24 98.340 SEK
2021-04-01 1405 +13 (0.934%) 2.24 98.340 SEK
2021-03-31 1392 -2 (-0.143%) 2.23 718.036 SEK
2021-03-30 1394 +8 (0.577%) 2.12 398.807 SEK
2021-03-29 1386 +0 (0%) 2.03 1.286.470 SEK
2021-03-28 1386 +5 (0.362%) 2.04 322.247 SEK
2021-03-27 1381 +0 (0%) - -
2021-03-26 1381 +1 (0.072%) 2.04 322.247 SEK
2021-03-25 1380 -15 (-1.075%) 2.12 151.658 SEK
2021-03-24 1395 +1 (0.072%) 2.14 1.249.952 SEK
2021-03-23 1394 +2 (0.144%) 1.97 91.422 SEK
2021-03-22 1392 +0 (0%) 1.939 82.189 SEK
2021-03-21 1392 -6 (-0.429%) 2.02 400.999 SEK
2021-03-20 1398 +0 (0%) - -
2021-03-19 1398 +4 (0.287%) 2.02 400.999 SEK
2021-03-18 1394 +4 (0.288%) 2.06 1.291.559 SEK
2021-03-17 1390 -1 (-0.072%) 2.08 313.346 SEK
2021-03-16 1391 -4 (-0.287%) 2.1 666.724 SEK
2021-03-15 1395 +0 (0%) 2.1 1.091.081 SEK
2021-03-14 1395 +17 (1.234%) 2.03 5.137.762 SEK
2021-03-13 1378 +0 (0%) - -
2021-03-12 1378 +4 (0.291%) 2.03 5.137.762 SEK
2021-03-11 1374 +7 (0.512%) 1.914 436.186 SEK
2021-03-10 1367 +6 (0.441%) 1.899 1.892.664 SEK
2021-03-09 1361 -5 (-0.366%) 1.785 777.345 SEK
2021-03-08 1366 +0 (0%) 1.84 65.653 SEK
2021-03-07 1366 -6 (-0.437%) 1.833 270.497 SEK
2021-03-06 1372 +0 (0%) - -
2021-03-05 1372 -2 (-0.146%) 1.833 270.497 SEK
2021-03-04 1374 +1 (0.073%) 1.907 195.983 SEK
2021-03-03 1373 -7 (-0.507%) 1.897 319.494 SEK
2021-03-02 1380 -6 (-0.433%) 1.914 193.948 SEK
2021-03-01 1386 +0 (0%) 1.941 83.238 SEK
2021-02-28 1386 +4 (0.289%) 1.877 407.144 SEK
2021-02-27 1382 +0 (0%) - -
2021-02-26 1382 +5 (0.363%) 1.877 407.144 SEK
2021-02-25 1377 -11 (-0.793%) 1.967 276.500 SEK
2021-02-24 1388 -7 (-0.502%) 1.901 455.907 SEK
2021-02-23 1395 -7 (-0.499%) 1.86 752.079 SEK
2021-02-22 1402 +0 (0%) 1.916 163.176 SEK
2021-02-21 1402 -4 (-0.284%) 1.877 477.299 SEK
2021-02-20 1406 +0 (0%) - -
2021-02-19 1406 -3 (-0.213%) 1.877 477.299 SEK
2021-02-18 1409 +1 (0.071%) 1.95 338.247 SEK
2021-02-17 1408 +15 (1.077%) 1.944 511.277 SEK
2021-02-16 1393 -11 (-0.783%) 1.977 1.266.720 SEK
2021-02-15 1404 +0 (0%) 1.887 627.816 SEK
2021-02-14 1404 +4 (0.286%) 1.896 636.306 SEK
2021-02-13 1400 +0 (0%) - -
2021-02-12 1400 -1 (-0.071%) 1.896 636.306 SEK
2021-02-11 1401 -7 (-0.497%) 1.872 252.490 SEK
2021-02-10 1408 +0 (0%) 1.894 252.533 SEK
2021-02-09 1408 +1 (0.071%) 1.948 177.335 SEK
2021-02-08 1407 +0 (0%) 1.951 378.243 SEK
2021-02-07 1407 -1 (-0.071%) 1.933 133.903 SEK
2021-02-06 1408 +0 (0%) - -
2021-02-05 1408 +2 (0.142%) 1.933 133.903 SEK
2021-02-04 1406 -1 (-0.071%) 1.958 329.167 SEK
2021-02-03 1407 -5 (-0.354%) 1.894 726.933 SEK
2021-02-02 1412 -2 (-0.141%) 1.805 547.145 SEK
2021-02-01 1414 +0 (0%) 1.849 529.475 SEK
2021-01-31 1414 -1 (-0.071%) 1.852 108.983 SEK
2021-01-30 1415 +0 (0%) - -
2021-01-29 1415 -8 (-0.562%) 1.852 108.983 SEK
2021-01-28 1423 -4 (-0.28%) 1.786 429.342 SEK
2021-01-27 1427 -1 (-0.07%) 1.87 576.507 SEK
2021-01-26 1428 -12 (-0.833%) 1.916 1.170.783 SEK
2021-01-25 1440 +0 (0%) 1.955 428.974 SEK
2021-01-24 1440 +0 (0%) 1.905 464.540 SEK
2021-01-23 1440 +1 (0.069%) - -
2021-01-22 1439 +12 (0.841%) 1.905 464.540 SEK
2021-01-21 1427 -4 (-0.28%) 1.916 924.266 SEK
2021-01-20 1431 +6 (0.421%) 1.955 102.182 SEK
2021-01-19 1425 -5 (-0.35%) 1.961 540.672 SEK
2021-01-18 1430 +0 (0%) 2.02 407.708 SEK
2021-01-17 1430 +0 (0%) 2.16 191.750 SEK
2021-01-16 1430 +0 (0%) - -
2021-01-15 1430 +4 (0.281%) 2.16 191.750 SEK
2021-01-14 1426 -12 (-0.834%) 2.11 371.423 SEK
2021-01-13 1438 -6 (-0.416%) 2.05 127.282 SEK
2021-01-12 1444 -3 (-0.207%) 2.05 213.982 SEK
2021-01-11 1447 +0 (0%) 2.11 334.501 SEK
2021-01-10 1447 +0 (0%) 2.12 193.110 SEK
2021-01-09 1447 -7 (-0.481%) - -
2021-01-08 1454 -3 (-0.206%) 2.12 193.110 SEK
2021-01-07 1457 +0 (0%) 2.22 393.649 SEK
2021-01-06 1457 -3 (-0.205%) 2.18 164.691 SEK
2021-01-05 1460 +10 (0.69%) 2.18 164.691 SEK
2021-01-04 1450 +0 (0%) 2.13 474.299 SEK
2021-01-03 1450 +0 (0%) 2.03 460.176 SEK
2021-01-02 1450 +0 (0%) - -
2021-01-01 1450 +0 (0%) 2.03 460.176 SEK
2020-12-31 1450 +3 (0.207%) 2.03 460.176 SEK
2020-12-30 1447 +1 (0.069%) 2.03 460.176 SEK
2020-12-29 1446 +14 (0.978%) 2.01 899.070 SEK
2020-12-28 1432 +0 (0%) 1.965 326.370 SEK
2020-12-27 1432 +0 (0%) 1.917 270.947 SEK
2020-12-26 1432 +0 (0%) - -
2020-12-25 1432 +0 (0%) 1.917 270.947 SEK
2020-12-24 1432 -2 (-0.139%) 1.917 270.947 SEK
2020-12-23 1434 +0 (0%) 1.917 270.947 SEK
2020-12-22 1434 -6 (-0.417%) 1.922 206.094 SEK
2020-12-21 1440 +0 (0%) 1.918 415.332 SEK
2020-12-20 1440 +0 (0%) 1.978 251.510 SEK
2020-12-19 1440 -1 (-0.069%) - -
2020-12-18 1441 -3 (-0.208%) 1.978 251.510 SEK
2020-12-17 1444 +2 (0.139%) 2 371.549 SEK
2020-12-16 1442 +1 (0.069%) 2.02 679.595 SEK
2020-12-15 1441 -5 (-0.346%) 2.08 151.729 SEK
2020-12-14 1446 +0 (0%) 2.09 197.845 SEK
2020-12-13 1446 +0 (0%) 2.16 384.253 SEK
2020-12-12 1446 -7 (-0.482%) - -
2020-12-11 1453 +7 (0.484%) 2.16 384.253 SEK
2020-12-10 1446 +28 (1.975%) 2.23 455.556 SEK
2020-12-09 1418 +42 (3.052%) 2.26 1.416.039 SEK
2020-12-08 1376 +6 (0.438%) 2.16 2.983.236 SEK
2020-12-07 1370 +0 (0%) 1.98 140.341 SEK
2020-12-06 1370 +0 (0%) 1.899 469.456 SEK
2020-12-05 1370 +2 (0.146%) - -
2020-12-04 1368 -7 (-0.509%) 1.899 469.456 SEK
2020-12-03 1375 +14 (1.029%) 1.882 537.787 SEK
2020-12-02 1361 -1 (-0.073%) 1.904 884.997 SEK
2020-12-01 1362 +2 (0.147%) 1.984 715.890 SEK
2020-11-30 1360 +0 (0%) 2.11 260.887 SEK
2020-11-29 1360 +0 (0%) 1.989 200.091 SEK
2020-11-28 1360 +0 (0%) - -
2020-11-27 1360 +7 (0.517%) 1.989 200.091 SEK
2020-11-26 1353 -5 (-0.368%) 1.99 76.179 SEK
2020-11-25 1358 -1 (-0.074%) 1.989 262.201 SEK
2020-11-24 1359 +2 (0.147%) 1.884 1.283.724 SEK
2020-11-23 1357 +0 (0%) 1.999 762.826 SEK
2020-11-22 1357 +0 (0%) 2.1 200.234 SEK
2020-11-21 1357 -4 (-0.294%) - -
2020-11-20 1361 -9 (-0.657%) 2.1 200.234 SEK
2020-11-19 1370 -8 (-0.581%) 2.11 272.602 SEK
2020-11-18 1378 -3 (-0.217%) 2.1 1.852.206 SEK
2020-11-17 1381 +0 (0%) 2.17 461.223 SEK
2020-11-16 1381 +0 (0%) 2.23 345.270 SEK
2020-11-15 1381 +0 (0%) 2.22 855.974 SEK
2020-11-14 1381 +5 (0.363%) - -
2020-11-13 1376 +3 (0.218%) 2.22 855.974 SEK
2020-11-12 1373 +3 (0.219%) 2.26 99.229 SEK
2020-11-11 1370 +7 (0.514%) 2.28 476.662 SEK
2020-11-10 1363 +5 (0.368%) 2.49 1.316.071 SEK
2020-11-09 1358 +0 (0%) 2.54 602.124 SEK
2020-11-08 1358 +0 (0%) 2.35 344.806 SEK
2020-11-07 1358 -1 (-0.074%) - -
2020-11-06 1359 +6 (0.443%) 2.35 344.806 SEK
2020-11-05 1353 -3 (-0.221%) 2.35 551.395 SEK
2020-11-04 1356 -2 (-0.147%) 2.27 332.934 SEK
2020-11-03 1358 +8 (0.593%) 2.23 122.015 SEK
2020-11-02 1350 +0 (0%) 2.29 558.146 SEK
2020-11-01 1350 +0 (0%) 2.1 140.895 SEK
2020-10-31 1350 -2 (-0.148%) - -
2020-10-30 1352 -5 (-0.368%) 2.1 140.895 SEK
2020-10-29 1357 -2 (-0.147%) 2.11 198.543 SEK
2020-10-28 1359 -3 (-0.22%) 2.11 458.898 SEK
2020-10-27 1362 +209 (18.127%) 2.18 394.620 SEK
2020-10-26 1153 -198 (-14.656%) 2.38 717.253 SEK
2020-10-25 1351 +0 (0%) 2.25 369.339 SEK
2020-10-24 1351 +1 (0.074%) - -
2020-10-23 1350 -8 (-0.589%) 2.25 369.339 SEK
2020-10-22 1358 -5 (-0.367%) 2.14 259.609 SEK
2020-10-21 1363 +2 (0.147%) 2.23 1.031.044 SEK
2020-10-20 1361 -17 (-1.234%) 2.34 339.138 SEK
2020-10-19 1378 +0 (0%) 2.45 736.602 SEK
2020-10-18 1378 +0 (0%) 2.56 562.223 SEK
2020-10-17 1378 +204 (17.376%) - -
2020-10-16 1174 -204 (-14.804%) 2.56 562.223 SEK
2020-10-15 1378 -9 (-0.649%) 2.52 1.628.037 SEK
2020-10-14 1387 -7 (-0.502%) 2.71 737.097 SEK
2020-10-13 1394 -4 (-0.286%) 2.68 1.919.261 SEK
2020-10-12 1398 +0 (0%) 2.93 1.214.322 SEK
2020-10-11 1398 +0 (0%) 3.08 895.051 SEK
2020-10-10 1398 +1 (0.072%) - -
2020-10-09 1397 +3 (0.215%) 3.08 895.051 SEK
2020-10-08 1394 +26 (1.901%) 3.05 1.320.323 SEK
2020-10-07 1368 -8 (-0.581%) 3.03 3.357.607 SEK
2020-10-06 1376 +43 (3.226%) 3 2.350.089 SEK
2020-10-05 1333 +0 (0%) 3.19 5.104.651 SEK
2020-10-04 1333 +0 (0%) 2.76 1.406.867 SEK
2020-10-03 1333 +6 (0.452%) - -
2020-10-02 1327 +37 (2.868%) 2.76 1.406.867 SEK
2020-10-01 1290 +267 (26.1%) 3.02 6.973.557 SEK
2020-09-30 1023 +1 (0.098%) 2.88 14.912.802 SEK
2020-09-29 1022 +6 (0.591%) 2.36 297.605 SEK
2020-09-28 1016 +0 (0%) 2.27 267.142 SEK
2020-09-27 1016 +0 (0%) 2.22 235.708 SEK
2020-09-26 1016 +4 (0.395%) - -
2020-09-25 1012 +2 (0.198%) 2.22 235.708 SEK
2020-09-24 1010 -2 (-0.198%) 2.32 146.683 SEK
2020-09-23 1012 +4 (0.397%) 2.39 252.857 SEK
2020-09-22 1008 +1 (0.099%) 2.46 400.581 SEK
2020-09-21 1007 +0 (0%) 2.37 654.747 SEK
2020-09-20 1007 +0 (0%) 2.2 148.453 SEK
2020-09-19 1007 +2 (0.199%) - -
2020-09-18 1005 -4 (-0.396%) 2.2 148.453 SEK
2020-09-17 1009 -1 (-0.099%) 2.21 289.888 SEK
2020-09-16 1010 +1 (0.099%) 2.21 112.766 SEK
2020-09-15 1009 +1 (0.099%) 2.16 116.910 SEK
2020-09-14 1008 +0 (0%) 2.19 246.406 SEK
2020-09-13 1008 +0 (0%) 2.22 594.170 SEK
2020-09-12 1008 +6 (0.599%) - -
2020-09-11 1002 -3 (-0.299%) 2.22 594.170 SEK
2020-09-10 1005 -2 (-0.199%) 2.12 665.710 SEK
2020-09-09 1007 -4 (-0.396%) 2.02 86.092 SEK
2020-09-08 1011 -4 (-0.394%) 1.99 139.336 SEK
2020-09-07 1015 +0 (0%) 1.872 95.598 SEK
2020-09-06 1015 +0 (0%) 1.895 235.529 SEK
2020-09-05 1015 +1 (0.099%) - -
2020-09-04 1014 -5 (-0.491%) 1.895 235.529 SEK
2020-09-03 1019 +0 (0%) 2.02 281.936 SEK
2020-09-02 1019 -1 (-0.098%) 2.01 147.389 SEK
2020-09-01 1020 -2 (-0.196%) 2.02 258.003 SEK
2020-08-31 1022 +0 (0%) 2.08 497.345 SEK
2020-08-30 1022 +0 (0%) 2.04 53.388 SEK
2020-08-29 1022 +0 (0%) - -
2020-08-28 1022 -5 (-0.487%) 2.04 53.388 SEK
2020-08-27 1027 +1 (0.097%) 2.01 176.246 SEK
2020-08-26 1026 -6 (-0.581%) 1.933 194.951 SEK
2020-08-25 1032 +0 (0%) 1.873 140.055 SEK
2020-08-24 1032 +0 (0%) 1.792 319.084 SEK
2020-08-23 1032 +0 (0%) 1.777 45.756 SEK
2020-08-22 1032 +0 (0%) - -
2020-08-21 1032 -4 (-0.386%) 1.777 45.756 SEK
2020-08-20 1036 +0 (0%) 1.795 154.168 SEK
2020-08-19 1036 -3 (-0.289%) 1.839 66.634 SEK
2020-08-18 1039 +2 (0.193%) 1.852 59.882 SEK
2020-08-17 1037 +0 (0%) 1.862 50.370 SEK
2020-08-16 1037 +0 (0%) 1.907 21.802 SEK
2020-08-15 1037 -3 (-0.288%) - -
2020-08-14 1040 -6 (-0.574%) 1.907 21.802 SEK
2020-08-13 1046 +1 (0.096%) 1.916 133.866 SEK
2020-08-12 1045 +1 (0.096%) 1.959 44.654 SEK
2020-08-11 1044 -1 (-0.096%) 1.949 247.361 SEK
2020-08-10 1045 +0 (0%) 1.98 226.235 SEK
2020-08-09 1045 +0 (0%) 2.09 245.719 SEK
2020-08-08 1045 -3 (-0.286%) - -
2020-08-07 1048 -2 (-0.19%) 2.09 245.719 SEK
2020-08-06 1050 -1 (-0.095%) 2.06 67.876 SEK
2020-08-05 1051 +1 (0.095%) 2.03 373.355 SEK
2020-08-04 1050 -5 (-0.474%) 2.04 717.943 SEK
2020-08-03 1055 +0 (0%) 2.1 385.193 SEK
2020-08-02 1055 +0 (0%) 1.927 285.047 SEK
2020-08-01 1055 -3 (-0.284%) - -
2020-07-31 1058 +8 (0.762%) 1.927 285.047 SEK
2020-07-30 1050 +10 (0.962%) 2.02 554.642 SEK
2020-07-29 1040 -4 (-0.383%) 2.08 2.107.098 SEK
2020-07-28 1044 +0 (0%) 1.772 75.240 SEK
2020-07-27 1044 +0 (0%) 1.704 173.494 SEK
2020-07-26 1044 +0 (0%) 1.774 100.480 SEK
2020-07-25 1044 -1 (-0.096%) - -
2020-07-24 1045 +1 (0.096%) 1.774 100.480 SEK
2020-07-23 1044 +2 (0.192%) 1.803 123.225 SEK
2020-07-22 1042 -5 (-0.478%) 1.748 268.446 SEK
2020-07-21 1047 -1 (-0.095%) 1.779 93.430 SEK
2020-07-20 1048 +0 (0%) 1.825 214.584 SEK
2020-07-19 1048 +0 (0%) 1.855 664.410 SEK
2020-07-18 1048 -3 (-0.285%) - -
2020-07-17 1051 +1 (0.095%) 1.855 664.410 SEK
2020-07-16 1050 +1 (0.095%) 1.958 33.014 SEK
2020-07-15 1049 -3 (-0.285%) 1.943 129.196 SEK
2020-07-14 1052 -1 (-0.095%) 1.963 130.939 SEK
2020-07-13 1053 +0 (0%) 2.06 23.435 SEK
2020-07-12 1053 +0 (0%) 2.03 45.121 SEK
2020-07-11 1053 +2 (0.19%) - -
2020-07-10 1051 +0 (0%) 2.03 45.121 SEK
2020-07-09 1051 +0 (0%) 1.991 181.901 SEK
2020-07-08 1051 -2 (-0.19%) 2.04 70.605 SEK
2020-07-07 1053 -1 (-0.095%) 1.997 307.113 SEK
2020-07-06 1054 +0 (0%) 2.06 89.451 SEK
2020-07-05 1054 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe