Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Front Ventures B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 1408 +0 (0%) - -
2022-01-22 1408 +0 (0%) - -
2022-01-21 1408 +1 (0.071%) 1.736 39.660 SEK
2022-01-21 1408 +1 (0.071%) 1.736 39.660 SEK
2022-01-20 1407 +0 (0%) 1.785 33.674 SEK
2022-01-20 1407 +0 (0%) 1.785 33.674 SEK
2022-01-19 1407 -2 (-0.142%) 1.814 30.843 SEK
2022-01-19 1407 -2 (-0.142%) 1.814 30.843 SEK
2022-01-18 1409 -2 (-0.142%) 1.763 336.064 SEK
2022-01-18 1409 -2 (-0.142%) 1.763 336.064 SEK
2022-01-17 1411 +0 (0%) 1.839 103.180 SEK
2022-01-17 1411 +0 (0%) 1.839 103.180 SEK
2022-01-16 1411 -2 (-0.142%) 1.85 91.686 SEK
2022-01-16 1411 -2 (-0.142%) 1.85 91.686 SEK
2022-01-15 1413 +0 (0%) - -
2022-01-15 1413 +0 (0%) - -
2022-01-14 1413 +2 (0.142%) 1.85 91.686 SEK
2022-01-14 1413 +2 (0.142%) 1.85 91.686 SEK
2022-01-13 1411 -2 (-0.142%) 1.89 221.723 SEK
2022-01-13 1411 -2 (-0.142%) 1.89 221.723 SEK
2022-01-12 1413 -9 (-0.633%) 1.976 20.585 SEK
2022-01-12 1413 -9 (-0.633%) 1.976 20.585 SEK
2022-01-11 1422 -1 (-0.07%) 1.921 53.021 SEK
2022-01-11 1422 -1 (-0.07%) 1.921 53.021 SEK
2022-01-10 1423 +0 (0%) 1.963 127.267 SEK
2022-01-10 1423 +0 (0%) 1.963 127.267 SEK
2022-01-09 1423 +7 (0.494%) 2.03 99.712 SEK
2022-01-09 1423 +7 (0.494%) 2.03 99.712 SEK
2022-01-08 1416 +0 (0%) - -
2022-01-08 1416 +0 (0%) - -
2022-01-07 1416 +0 (0%) 2.03 99.712 SEK
2022-01-07 1416 +0 (0%) 2.03 99.712 SEK
2022-01-06 1416 +2 (0.141%) 2.05 100.760 SEK
2022-01-06 1416 +2 (0.141%) 2.05 100.760 SEK
2022-01-05 1414 +19 (1.362%) 2.05 100.760 SEK
2022-01-05 1414 +19 (1.362%) 2.05 100.760 SEK
2022-01-04 1395 +19 (1.381%) 2.09 522.146 SEK
2022-01-04 1395 +19 (1.381%) 2.09 522.146 SEK
2022-01-03 1376 +0 (0%) 1.971 382.626 SEK
2022-01-03 1376 +0 (0%) 1.971 382.626 SEK
2022-01-02 1376 +0 (0%) 1.912 329.070 SEK
2022-01-02 1376 +0 (0%) 1.912 329.070 SEK
2022-01-01 1376 +0 (0%) - -
2022-01-01 1376 +0 (0%) - -
2021-12-31 1376 -3 (-0.218%) 1.912 329.070 SEK
2021-12-31 1376 -3 (-0.218%) 1.912 329.070 SEK
2021-12-30 1379 -4 (-0.289%) 1.912 329.070 SEK
2021-12-30 1379 -4 (-0.289%) 1.912 329.070 SEK
2021-12-29 1383 +0 (0%) 1.802 114.910 SEK
2021-12-29 1383 +0 (0%) 1.802 114.910 SEK
2021-12-28 1383 +1 (0.072%) 1.761 33.518 SEK
2021-12-28 1383 +1 (0.072%) 1.761 33.518 SEK
2021-12-27 1382 +0 (0%) 1.763 102.380 SEK
2021-12-27 1382 +0 (0%) 1.763 102.380 SEK
2021-12-26 1382 +0 (0%) 1.776 112.308 SEK
2021-12-26 1382 +0 (0%) 1.776 112.308 SEK
2021-12-25 1382 +0 (0%) - -
2021-12-25 1382 +0 (0%) - -
2021-12-24 1382 -3 (-0.217%) 1.776 112.308 SEK
2021-12-24 1382 -3 (-0.217%) 1.776 112.308 SEK
2021-12-23 1385 +0 (0%) 1.776 112.308 SEK
2021-12-23 1385 +0 (0%) 1.776 112.308 SEK
2021-12-22 1385 +4 (0.29%) 1.74 38.332 SEK
2021-12-22 1385 +4 (0.29%) 1.74 38.332 SEK
2021-12-21 1381 -2 (-0.145%) 1.788 107.495 SEK
2021-12-21 1381 -2 (-0.145%) 1.788 107.495 SEK
2021-12-20 1383 +0 (0%) 1.773 25.314 SEK
2021-12-20 1383 +0 (0%) 1.773 25.314 SEK
2021-12-19 1383 +0 (0%) 1.782 124.811 SEK
2021-12-19 1383 +0 (0%) 1.782 124.811 SEK
2021-12-18 1383 +0 (0%) - -
2021-12-18 1383 +0 (0%) - -
2021-12-17 1383 -1 (-0.072%) 1.782 124.811 SEK
2021-12-17 1383 -1 (-0.072%) 1.782 124.811 SEK
2021-12-16 1384 -7 (-0.503%) 1.833 241.511 SEK
2021-12-16 1384 -7 (-0.503%) 1.833 241.511 SEK
2021-12-15 1391 +3 (0.216%) 1.801 155.346 SEK
2021-12-15 1391 +3 (0.216%) 1.801 155.346 SEK
2021-12-14 1388 +0 (0%) 1.831 89.379 SEK
2021-12-14 1388 +0 (0%) 1.831 89.379 SEK
2021-12-13 1388 +0 (0%) 1.832 48.329 SEK
2021-12-13 1388 +0 (0%) 1.832 48.329 SEK
2021-12-12 1388 -6 (-0.43%) 1.778 206.393 SEK
2021-12-12 1388 -6 (-0.43%) 1.778 206.393 SEK
2021-12-11 1394 +0 (0%) - -
2021-12-11 1394 +0 (0%) - -
2021-12-10 1394 +0 (0%) 1.778 206.393 SEK
2021-12-10 1394 +0 (0%) 1.778 206.393 SEK
2021-12-09 1394 +1 (0.072%) 1.759 109.011 SEK
2021-12-09 1394 +1 (0.072%) 1.759 109.011 SEK
2021-12-08 1393 -3 (-0.215%) 1.75 78.224 SEK
2021-12-08 1393 -3 (-0.215%) 1.75 78.224 SEK
2021-12-07 1396 +177 (14.52%) 1.737 12.517 SEK
2021-12-07 1396 +177 (14.52%) 1.737 12.517 SEK
2021-12-06 1219 -186 (-13.238%) 1.757 116.357 SEK
2021-12-06 1219 -186 (-13.238%) 1.757 116.357 SEK
2021-12-04 1405 +0 (0%) - -
2021-12-04 1405 +0 (0%) - -
2021-12-03 1405 -4 (-0.284%) 1.845 73.649 SEK
2021-12-03 1405 -4 (-0.284%) 1.845 73.649 SEK
2021-12-02 1409 +0 (0%) 1.828 101.254 SEK
2021-12-02 1409 +0 (0%) 1.828 101.254 SEK
2021-12-01 1409 +3 (0.213%) 1.828 114.937 SEK
2021-12-01 1409 +3 (0.213%) 1.828 114.937 SEK
2021-11-30 1406 -3 (-0.213%) 1.796 82.112 SEK
2021-11-30 1406 -3 (-0.213%) 1.796 82.112 SEK
2021-11-29 1409 +0 (0%) 1.732 230.714 SEK
2021-11-29 1409 +0 (0%) 1.732 230.714 SEK
2021-11-28 1409 +0 (0%) 1.798 408.432 SEK
2021-11-28 1409 +0 (0%) 1.798 408.432 SEK
2021-11-27 1409 +0 (0%) - -
2021-11-27 1409 +0 (0%) - -
2021-11-26 1409 -10 (-0.705%) 1.798 408.432 SEK
2021-11-26 1409 -10 (-0.705%) 1.798 408.432 SEK
2021-11-25 1419 +30 (2.16%) 2.01 1.129.065 SEK
2021-11-25 1419 +30 (2.16%) 2.01 1.129.065 SEK
2021-11-24 1389 +5 (0.361%) 2.24 7.833.909 SEK
2021-11-24 1389 +5 (0.361%) 2.24 7.833.909 SEK
2021-11-23 1384 +0 (0%) 1.72 354.931 SEK
2021-11-23 1384 +0 (0%) 1.72 354.931 SEK
2021-11-22 1384 +0 (0%) 1.763 217.275 SEK
2021-11-22 1384 +0 (0%) 1.763 217.275 SEK
2021-11-21 1384 -4 (-0.288%) 1.74 371.363 SEK
2021-11-21 1384 -4 (-0.288%) 1.74 371.363 SEK
2021-11-20 1388 +0 (0%) - -
2021-11-20 1388 +0 (0%) - -
2021-11-19 1388 -7 (-0.502%) 1.74 371.363 SEK
2021-11-19 1388 -7 (-0.502%) 1.74 371.363 SEK
2021-11-18 1395 +16 (1.16%) 1.764 212.978 SEK
2021-11-18 1395 +16 (1.16%) 1.764 212.978 SEK
2021-11-17 1379 +0 (0%) 1.785 359.971 SEK
2021-11-17 1379 +0 (0%) 1.785 359.971 SEK
2021-11-16 1379 -1 (-0.072%) 1.717 532.366 SEK
2021-11-16 1379 -1 (-0.072%) 1.717 532.366 SEK
2021-11-15 1380 +0 (0%) 1.548 555.502 SEK
2021-11-15 1380 +0 (0%) 1.548 555.502 SEK
2021-11-14 1380 +3 (0.218%) 1.621 53.941 SEK
2021-11-14 1380 +3 (0.218%) 1.621 53.941 SEK
2021-11-13 1377 +0 (0%) - -
2021-11-13 1377 +0 (0%) - -
2021-11-12 1377 -3 (-0.217%) 1.621 53.941 SEK
2021-11-12 1377 -3 (-0.217%) 1.621 53.941 SEK
2021-11-11 1380 -2 (-0.145%) 1.576 186.343 SEK
2021-11-11 1380 -2 (-0.145%) 1.576 186.343 SEK
2021-11-10 1382 +0 (0%) 1.573 105.938 SEK
2021-11-10 1382 +0 (0%) 1.573 105.938 SEK
2021-11-09 1382 -6 (-0.432%) 1.541 460.051 SEK
2021-11-09 1382 -6 (-0.432%) 1.541 460.051 SEK
2021-11-08 1388 +0 (0%) 1.533 100.317 SEK
2021-11-08 1388 +0 (0%) 1.533 100.317 SEK
2021-11-07 1388 +1 (0.072%) 1.522 198.205 SEK
2021-11-07 1388 +1 (0.072%) 1.522 198.205 SEK
2021-11-06 1387 +0 (0%) - -
2021-11-06 1387 +0 (0%) - -
2021-11-05 1387 -4 (-0.288%) 1.522 198.205 SEK
2021-11-05 1387 -4 (-0.288%) 1.522 198.205 SEK
2021-11-04 1391 -4 (-0.287%) 1.525 98.484 SEK
2021-11-04 1391 -4 (-0.287%) 1.525 98.484 SEK
2021-11-03 1395 +1 (0.072%) 1.505 159.688 SEK
2021-11-03 1395 +1 (0.072%) 1.505 159.688 SEK
2021-11-02 1394 +0 (0%) 1.565 66.319 SEK
2021-11-02 1394 +0 (0%) 1.565 66.319 SEK
2021-11-01 1394 +0 (0%) 1.519 83.423 SEK
2021-10-31 1394 -1 (-0.072%) 1.537 173.721 SEK
2021-10-31 1394 -1 (-0.072%) 1.537 173.721 SEK
2021-10-30 1395 +0 (0%) - -
2021-10-30 1395 +0 (0%) - -
2021-10-29 1395 -1 (-0.072%) 1.537 173.721 SEK
2021-10-29 1395 -1 (-0.072%) 1.537 173.721 SEK
2021-10-28 1396 +0 (0%) 1.548 88.052 SEK
2021-10-28 1396 +0 (0%) 1.548 88.052 SEK
2021-10-27 1396 +0 (0%) 1.601 101.322 SEK
2021-10-27 1396 +0 (0%) 1.601 101.322 SEK
2021-10-26 1396 +2 (0.143%) 1.604 9.954 SEK
2021-10-26 1396 +2 (0.143%) 1.604 9.954 SEK
2021-10-25 1394 +0 (0%) 1.613 79.490 SEK
2021-10-25 1394 +0 (0%) 1.613 79.490 SEK
2021-10-24 1394 -2 (-0.143%) 1.53 106.606 SEK
2021-10-24 1394 -2 (-0.143%) 1.53 106.606 SEK
2021-10-23 1396 +0 (0%) - -
2021-10-23 1396 +0 (0%) - -
2021-10-22 1396 -2 (-0.143%) 1.53 106.606 SEK
2021-10-22 1396 -2 (-0.143%) 1.53 106.606 SEK
2021-10-21 1398 -5 (-0.356%) 1.513 34.798 SEK
2021-10-21 1398 -5 (-0.356%) 1.513 34.798 SEK
2021-10-20 1403 -3 (-0.213%) 1.519 51.735 SEK
2021-10-20 1403 -3 (-0.213%) 1.519 51.735 SEK
2021-10-19 1406 +1 (0.071%) 1.539 166.693 SEK
2021-10-19 1406 +1 (0.071%) 1.539 166.693 SEK
2021-10-14 1405 -14 (-0.987%) 1.535 137.001 SEK
2021-09-29 1419 -2 (-0.141%) 1.582 452.430 SEK
2021-09-28 1421 +2 (0.141%) 1.668 140.259 SEK
2021-09-27 1419 +0 (0%) 1.714 395.894 SEK
2021-09-26 1419 -5 (-0.351%) 1.735 157.996 SEK
2021-09-25 1424 +0 (0%) - -
2021-09-24 1424 +5 (0.352%) 1.735 157.996 SEK
2021-09-23 1419 -4 (-0.281%) 1.735 193.982 SEK
2021-09-22 1423 -2 (-0.14%) 1.791 290.737 SEK
2021-09-21 1425 -4 (-0.28%) 1.707 142.467 SEK
2021-09-20 1429 +0 (0%) 1.8 172.389 SEK
2021-09-19 1429 -3 (-0.209%) 1.837 359.719 SEK
2021-09-18 1432 +0 (0%) - -
2021-09-17 1432 -8 (-0.556%) 1.837 359.719 SEK
2021-09-16 1440 -2 (-0.139%) 1.881 281.925 SEK
2021-09-15 1442 -3 (-0.208%) 1.922 436.016 SEK
2021-09-14 1445 -10 (-0.687%) 1.985 120.679 SEK
2021-09-13 1455 +0 (0%) 2.08 890.368 SEK
2021-09-12 1455 +0 (0%) 2.03 174.960 SEK
2021-09-11 1455 +0 (0%) - -
2021-09-10 1455 -6 (-0.411%) 2.03 174.960 SEK
2021-09-09 1461 +5 (0.343%) 2 121.283 SEK
2021-09-08 1456 -1 (-0.069%) 2 73.671 SEK
2021-09-07 1457 -2 (-0.137%) 2.02 739.227 SEK
2021-09-06 1459 +0 (0%) 2.09 128.374 SEK
2021-09-05 1459 -4 (-0.273%) 2.11 97.254 SEK
2021-09-04 1463 +0 (0%) - -
2021-09-03 1463 -13 (-0.881%) 2.11 97.254 SEK
2021-09-02 1476 -2 (-0.135%) 2.09 138.273 SEK
2021-09-01 1478 -7 (-0.471%) 2.13 570.195 SEK
2021-08-31 1485 +3 (0.202%) 2.12 529.777 SEK
2021-08-30 1482 +0 (0%) 2.15 858.042 SEK
2021-08-29 1482 -5 (-0.336%) 2.05 126.671 SEK
2021-08-28 1487 +0 (0%) - -
2021-08-27 1487 -5 (-0.335%) 2.05 126.671 SEK
2021-08-26 1492 +0 (0%) 2.05 279.434 SEK
2021-08-25 1492 -8 (-0.533%) 2.05 226.445 SEK
2021-08-24 1500 +1492 (18650%) 2.07 735.587 SEK
2021-08-23 8 -1504 (-99.471%) - -
2021-08-22 1512 -1 (-0.066%) 2.07 528.137 SEK
2021-08-21 1513 +0 (0%) - -
2021-08-20 1513 -3 (-0.198%) 2.07 528.137 SEK
2021-08-19 1516 -5 (-0.329%) 2.07 273.477 SEK
2021-08-18 1521 -2 (-0.131%) 2.11 204.961 SEK
2021-08-17 1523 -8 (-0.523%) 2.13 92.670 SEK
2021-08-16 1531 +0 (0%) 2.2 256.717 SEK
2021-08-15 1531 -1 (-0.065%) 2.15 221.797 SEK
2021-08-14 1532 +0 (0%) - -
2021-08-13 1532 -3 (-0.195%) 2.15 221.797 SEK
2021-08-12 1535 -18 (-1.159%) 2.06 279.984 SEK
2021-08-11 1553 -7 (-0.449%) 2.07 1.285.869 SEK
2021-08-10 1560 +11 (0.71%) 2.26 357.966 SEK
2021-08-09 1549 +0 (0%) 2.23 840.255 SEK
2021-08-08 1549 -5 (-0.322%) 2.42 315.438 SEK
2021-08-07 1554 +0 (0%) - -
2021-08-06 1554 -17 (-1.082%) 2.42 315.438 SEK
2021-08-05 1571 -4 (-0.254%) 2.4 1.109.213 SEK
2021-08-04 1575 -8 (-0.505%) 2.61 637.169 SEK
2021-08-03 1583 +6 (0.38%) 2.6 618.703 SEK
2021-08-02 1577 +0 (0%) 2.78 865.258 SEK
2021-08-01 1577 +5 (0.318%) 2.69 1.568.864 SEK
2021-07-31 1572 +0 (0%) - -
2021-07-30 1572 +15 (0.963%) 2.69 1.568.864 SEK
2021-07-29 1557 +14 (0.907%) 2.66 1.129.892 SEK
2021-07-28 1543 +3 (0.195%) 2.45 738.963 SEK
2021-07-27 1540 +11 (0.719%) 2.27 518.943 SEK
2021-07-26 1529 +0 (0%) 2.21 500.539 SEK
2021-07-25 1529 +3 (0.197%) 2.22 181.978 SEK
2021-07-24 1526 +0 (0%) - -
2021-07-23 1526 -1 (-0.065%) 2.22 181.978 SEK
2021-07-22 1527 +0 (0%) 2.14 329.625 SEK
2021-07-21 1527 +8 (0.527%) 2.11 387.951 SEK
2021-07-20 1519 +0 (0%) 2.1 236.702 SEK
2021-07-19 1519 +0 (0%) 2.09 310.059 SEK
2021-07-18 1519 -2 (-0.131%) 2.13 164.922 SEK
2021-07-17 1521 +0 (0%) - -
2021-07-16 1521 -7 (-0.458%) 2.13 164.922 SEK
2021-07-15 1528 +1 (0.065%) 2.1 326.206 SEK
2021-07-14 1527 -1 (-0.065%) 2.16 265.038 SEK
2021-07-13 1528 +3 (0.197%) 2.19 417.679 SEK
2021-07-12 1525 +0 (0%) 2.18 140.950 SEK
2021-07-11 1525 -5 (-0.327%) 2.17 156.931 SEK
2021-07-10 1530 +0 (0%) - -
2021-07-09 1530 -6 (-0.391%) 2.17 156.931 SEK
2021-07-08 1536 -1 (-0.065%) 2.16 150.633 SEK
2021-07-07 1537 -1 (-0.065%) 2.05 664.530 SEK
2021-07-06 1538 -2 (-0.13%) 2.07 139.924 SEK
2021-07-05 1540 +0 (0%) 2.1 443.708 SEK
2021-07-04 1540 +1 (0.065%) 2.09 105.258 SEK
2021-07-03 1539 +0 (0%) - -
2021-07-02 1539 -2 (-0.13%) 2.09 105.258 SEK
2021-07-01 1541 -5 (-0.323%) 2.1 884.918 SEK
2021-06-30 1546 +25 (1.644%) 2.07 674.178 SEK
2021-06-29 1521 +3 (0.198%) 2.04 4.913.244 SEK
2021-06-28 1518 +0 (0%) 2.27 789.226 SEK
2021-06-27 1518 +0 (0%) 2.27 654.137 SEK
2021-06-26 1518 +0 (0%) - -
2021-06-25 1518 +25 (1.674%) 2.27 654.137 SEK
2021-06-24 1493 -1 (-0.067%) 2.27 654.137 SEK
2021-06-23 1494 -2 (-0.134%) 2.33 195.907 SEK
2021-06-22 1496 -12 (-0.796%) 2.29 767.784 SEK
2021-06-21 1508 +0 (0%) 2.34 567.432 SEK
2021-06-20 1508 +3 (0.199%) 2.47 1.423.010 SEK
2021-06-19 1505 +0 (0%) - -
2021-06-18 1505 -5 (-0.331%) 2.47 1.423.010 SEK
2021-06-17 1510 +4 (0.266%) 2.49 454.886 SEK
2021-06-16 1506 +5 (0.333%) 2.47 558.341 SEK
2021-06-15 1501 +0 (0%) 2.52 628.585 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -1504 (-100%) - -
2021-06-09 1504 -2 (-0.133%) 2.48 267.657 SEK
2021-06-08 1506 -2 (-0.133%) 2.48 217.661 SEK
2021-06-07 1508 +0 (0%) 2.58 315.630 SEK
2021-06-06 1508 +4 (0.266%) 2.52 319.637 SEK
2021-06-05 1504 +0 (0%) - -
2021-06-04 1504 +5 (0.334%) 2.52 319.637 SEK
2021-06-03 1499 -1 (-0.067%) 2.64 337.381 SEK
2021-06-02 1500 -2 (-0.133%) 2.66 392.110 SEK
2021-06-01 1502 +0 (0%) 2.62 1.579.869 SEK
2021-05-31 1502 +0 (0%) 2.74 245.346 SEK
2021-05-30 1502 +7 (0.468%) 2.83 747.868 SEK
2021-05-29 1495 +0 (0%) - -
2021-05-28 1495 +12 (0.809%) 2.83 747.868 SEK
2021-05-27 1483 +21 (1.436%) 2.54 1.354.415 SEK
2021-05-26 1462 -1 (-0.068%) 2.47 539.300 SEK
2021-05-25 1463 -7 (-0.476%) 2.32 360.823 SEK
2021-05-24 1470 +0 (0%) 2.31 1.137.299 SEK
2021-05-23 1470 -2 (-0.136%) 2.47 366.756 SEK
2021-05-22 1472 +0 (0%) - -
2021-05-21 1472 +1 (0.068%) 2.47 366.756 SEK
2021-05-20 1471 +0 (0%) 2.61 503.182 SEK
2021-05-19 1471 -4 (-0.271%) 2.58 865.651 SEK
2021-05-18 1475 -7 (-0.472%) 2.71 1.576.075 SEK
2021-05-17 1482 +0 (0%) 2.8 719.599 SEK
2021-05-16 1482 -9 (-0.604%) 3.04 898.405 SEK
2021-05-15 1491 +0 (0%) - -
2021-05-14 1491 +0 (0%) 3.04 898.405 SEK
2021-05-13 1491 -2 (-0.134%) 3.3 1.067.472 SEK
2021-05-12 1493 +1 (0.067%) 3.3 1.067.472 SEK
2021-05-11 1492 +11 (0.743%) 3.47 1.275.899 SEK
2021-05-10 1481 +0 (0%) 3.65 845.948 SEK
2021-05-09 1481 +9 (0.611%) 3.48 4.072.010 SEK
2021-05-08 1472 +0 (0%) - -
2021-05-07 1472 +4 (0.272%) 3.48 4.072.010 SEK
2021-05-06 1468 +4 (0.273%) 3.31 417.100 SEK
2021-05-05 1464 +6 (0.412%) 3.34 618.119 SEK
2021-05-04 1458 +10 (0.691%) 3.21 589.195 SEK
2021-05-03 1448 +0 (0%) 3.23 908.620 SEK
2021-05-02 1448 +5 (0.347%) 3.15 563.854 SEK
2021-05-01 1443 +0 (0%) - -
2021-04-30 1443 +8 (0.557%) 3.15 563.854 SEK
2021-04-29 1435 -5 (-0.347%) 3.1 2.933.616 SEK
2021-04-28 1440 -7 (-0.484%) 2.94 1.040.531 SEK
2021-04-27 1447 -12 (-0.822%) 2.83 330.440 SEK
2021-04-26 1459 +0 (0%) 2.76 336.496 SEK
2021-04-25 1459 +2 (0.137%) 2.72 144.828 SEK
2021-04-24 1457 +0 (0%) - -
2021-04-23 1457 -2 (-0.137%) 2.72 144.828 SEK
2021-04-22 1459 -1 (-0.068%) 2.79 67.806 SEK
2021-04-21 1460 -3 (-0.205%) 2.74 313.861 SEK
2021-04-20 1463 -4 (-0.273%) 2.63 191.150 SEK
2021-04-19 1467 -8 (-0.542%) 2.69 1.352.258 SEK
2021-04-18 1475 +0 (0%) 2.79 1.005.798 SEK
2021-04-17 1475 +0 (0%) - -
2021-04-16 1475 +7 (0.477%) 2.79 1.005.798 SEK
2021-04-15 1468 +7 (0.479%) 3.02 772.299 SEK
2021-04-14 1461 +8 (0.551%) 3.11 1.620.885 SEK
2021-04-13 1453 +16 (1.113%) 3.09 1.985.585 SEK
2021-04-12 1437 +0 (0%) 2.84 3.271.320 SEK
2021-04-11 1437 +11 (0.771%) 2.5 1.032.355 SEK
2021-04-10 1426 +0 (0%) - -
2021-04-09 1426 +24 (1.712%) 2.5 1.032.355 SEK
2021-04-08 1402 +1 (0.071%) 2.37 1.303.683 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe