Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Arcane Crypto

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -16601 (-100%) - -
2022-06-28 16601 +0 (0%) 0.0433 490.979 SEK
2022-06-27 16601 +0 (0%) 0.0426 827.106 SEK
2022-06-26 16601 +0 (0%) 0.0413 431.881 SEK
2022-06-25 16601 +0 (0%) - -
2022-06-24 16601 -6 (-0.036%) 0.0413 431.881 SEK
2022-06-23 16607 -11 (-0.066%) 0.0413 431.881 SEK
2022-06-22 16618 +9 (0.054%) 0.0414 614.573 SEK
2022-06-21 16609 -8 (-0.048%) 0.0469 1.065.566 SEK
2022-06-20 16617 +0 (0%) 0.0419 676.594 SEK
2022-06-19 16617 -5 (-0.03%) 0.0407 455.209 SEK
2022-06-18 16622 +0 (0%) - -
2022-06-17 16622 -10 (-0.06%) 0.0407 455.209 SEK
2022-06-16 16632 -15 (-0.09%) 0.0403 1.286.023 SEK
2022-06-15 16647 -18 (-0.108%) 0.0427 516.458 SEK
2022-06-14 16665 -12 (-0.072%) 0.0437 1.214.327 SEK
2022-06-13 16677 +0 (0%) 0.0466 996.744 SEK
2022-06-12 16677 -14 (-0.084%) 0.0495 463.342 SEK
2022-06-11 16691 +0 (0%) - -
2022-06-10 16691 -10 (-0.06%) 0.0495 463.342 SEK
2022-06-09 16701 +1 (0.006%) 0.0492 547.197 SEK
2022-06-08 16700 -16 (-0.096%) 0.0488 425.288 SEK
2022-06-07 16716 +0 (0%) 0.0496 520.140 SEK
2022-06-06 16716 +0 (0%) 0.0513 372.735 SEK
2022-06-05 16716 -4 (-0.024%) 0.0513 372.735 SEK
2022-06-04 16720 +0 (0%) - -
2022-06-03 16720 -9 (-0.054%) 0.0513 372.735 SEK
2022-06-02 16729 -10 (-0.06%) 0.05 374.861 SEK
2022-06-01 16739 +9 (0.054%) 0.0508 792.026 SEK
2022-05-31 16730 -11 (-0.066%) 0.0529 764.872 SEK
2022-05-30 16741 +0 (0%) 0.0551 1.689.910 SEK
2022-05-29 16741 +1 (0.006%) 0.0526 633.115 SEK
2022-05-28 16740 +0 (0%) - -
2022-05-27 16740 +0 (0%) 0.0526 633.115 SEK
2022-05-26 16740 -2 (-0.012%) 0.0527 510.038 SEK
2022-05-25 16742 -2 (-0.012%) 0.0527 510.038 SEK
2022-05-24 16744 -1 (-0.006%) 0.0547 658.486 SEK
2022-05-23 16745 +0 (0%) 0.0571 628.232 SEK
2022-05-22 16745 -10 (-0.06%) 0.0569 1.288.005 SEK
2022-05-21 16755 +0 (0%) - -
2022-05-20 16755 -8 (-0.048%) 0.0569 1.288.005 SEK
2022-05-19 16763 -13 (-0.077%) 0.0514 535.282 SEK
2022-05-18 16776 -6 (-0.036%) 0.0521 706.921 SEK
2022-05-17 16782 +14 (0.083%) 0.0554 841.139 SEK
2022-05-16 16768 +0 (0%) 0.0565 1.664.942 SEK
2022-05-15 16768 +21 (0.125%) 0.0586 3.200.060 SEK
2022-05-14 16747 +0 (0%) - -
2022-05-13 16747 -25 (-0.149%) 0.0586 3.200.060 SEK
2022-05-12 16772 -9 (-0.054%) 0.0475 1.803.398 SEK
2022-05-11 16781 -6 (-0.036%) 0.0512 1.801.267 SEK
2022-05-10 16787 -7 (-0.042%) 0.0578 1.445.207 SEK
2022-05-09 16794 +0 (0%) 0.0586 1.576.947 SEK
2022-05-08 16794 -5 (-0.03%) 0.0605 4.021.555 SEK
2022-05-07 16799 +0 (0%) - -
2022-05-06 16799 -3 (-0.018%) 0.0605 4.021.555 SEK
2022-05-05 16802 +18 (0.107%) 0.0698 1.333.633 SEK
2022-05-04 16784 -7 (-0.042%) 0.0736 2.528.499 SEK
2022-05-03 16791 +7 (0.042%) 0.0698 2.271.931 SEK
2022-05-02 16784 +0 (0%) 0.068 1.919.309 SEK
2022-05-01 16784 -4 (-0.024%) 0.0732 1.647.871 SEK
2022-04-30 16788 +0 (0%) - -
2022-04-29 16788 +0 (0%) 0.0732 1.647.871 SEK
2022-04-28 16788 -18 (-0.107%) 0.0774 1.411.079 SEK
2022-04-27 16806 -5 (-0.03%) 0.0802 1.787.300 SEK
2022-04-26 16811 -10 (-0.059%) 0.0848 1.676.119 SEK
2022-04-25 16821 +0 (0%) 0.0896 1.012.739 SEK
2022-04-24 16821 -21 (-0.125%) 0.0923 1.070.851 SEK
2022-04-23 16842 +0 (0%) - -
2022-04-22 16842 -12 (-0.071%) 0.0923 1.070.851 SEK
2022-04-21 16854 -10 (-0.059%) 0.0921 261.876 SEK
2022-04-20 16864 -9 (-0.053%) 0.0927 470.178 SEK
2022-04-19 16873 +0 (0%) 0.0924 589.781 SEK
2022-04-18 16873 +0 (0%) 0.0948 387.396 SEK
2022-04-17 16873 +3 (0.018%) 0.0948 387.396 SEK
2022-04-16 16870 +0 (0%) - -
2022-04-15 16870 -14 (-0.083%) 0.0948 387.396 SEK
2022-04-14 16884 -20 (-0.118%) 0.0948 387.396 SEK
2022-04-13 16904 -5 (-0.03%) 0.0936 690.197 SEK
2022-04-12 16909 -14 (-0.083%) 0.092 652.567 SEK
2022-04-11 16923 +0 (0%) 0.093 896.833 SEK
2022-04-10 16923 -6 (-0.035%) 0.0952 882.655 SEK
2022-04-09 16929 +0 (0%) - -
2022-04-08 16929 -19 (-0.112%) 0.0952 882.655 SEK
2022-04-07 16948 +12 (0.071%) 0.0951 1.025.155 SEK
2022-04-06 16936 +13 (0.077%) 0.0986 1.362.188 SEK
2022-04-05 16923 -9 (-0.053%) 0.1035 1.059.087 SEK
2022-04-04 16932 +0 (0%) 0.102 1.322.059 SEK
2022-04-03 16932 -16 (-0.094%) 0.0985 484.755 SEK
2022-04-02 16948 +0 (0%) - -
2022-04-01 16948 -19 (-0.112%) 0.0985 484.755 SEK
2022-03-31 16967 +0 (0%) 0.0996 935.023 SEK
2022-03-30 16967 -28 (-0.165%) 0.1033 1.594.609 SEK
2022-03-29 16995 +3 (0.018%) 0.1043 1.134.001 SEK
2022-03-28 16992 +0 (0%) 0.1028 1.400.759 SEK
2022-03-27 16992 +9 (0.053%) 0.1033 3.519.694 SEK
2022-03-26 16983 +0 (0%) - -
2022-03-25 16983 +1 (0.006%) 0.1033 3.519.694 SEK
2022-03-24 16982 -23 (-0.135%) 0.1015 1.052.763 SEK
2022-03-23 17005 -2 (-0.012%) 0.1005 2.769.260 SEK
2022-03-22 17007 -28 (-0.164%) 0.0976 3.303.255 SEK
2022-03-21 17035 +0 (0%) 0.0894 4.540.733 SEK
2022-03-20 17035 +27 (0.159%) 0.0884 4.916.146 SEK
2022-03-19 17008 +0 (0%) - -
2022-03-18 17008 -16 (-0.094%) 0.0884 4.916.146 SEK
2022-03-17 17024 -13 (-0.076%) 0.0946 1.098.730 SEK
2022-03-16 17037 +5 (0.029%) 0.0931 1.170.709 SEK
2022-03-15 17032 -7 (-0.041%) 0.0907 864.438 SEK
2022-03-14 17039 +0 (0%) 0.095 1.097.475 SEK
2022-03-13 17039 -2 (-0.012%) 0.0952 2.597.788 SEK
2022-03-12 17041 +0 (0%) - -
2022-03-11 17041 -10 (-0.059%) 0.0952 2.597.788 SEK
2022-03-10 17051 -8 (-0.047%) 0.0898 1.369.189 SEK
2022-03-09 17059 -33 (-0.193%) 0.0902 2.966.298 SEK
2022-03-08 17092 -40 (-0.233%) 0.0879 1.705.186 SEK
2022-03-07 17132 +0 (0%) 0.0878 3.264.441 SEK
2022-03-06 17132 -19 (-0.111%) 0.0911 1.609.065 SEK
2022-03-05 17151 +0 (0%) - -
2022-03-04 17151 -4 (-0.023%) 0.0911 1.609.065 SEK
2022-03-03 17155 +0 (0%) 0.0971 3.131.580 SEK
2022-03-02 17155 +9 (0.052%) 0.1042 2.215.050 SEK
2022-03-01 17146 -24 (-0.14%) 0.1103 7.191.444 SEK
2022-02-28 17170 +0 (0%) 0.0987 2.136.916 SEK
2022-02-27 17170 +25 (0.146%) 0.0983 6.431.255 SEK
2022-02-26 17145 +0 (0%) - -
2022-02-25 17145 -90 (-0.522%) 0.0983 6.431.255 SEK
2022-02-24 17235 +6 (0.035%) 0.088 6.223.888 SEK
2022-02-23 17229 -28 (-0.162%) 0.1007 2.741.901 SEK
2022-02-22 17257 -38 (-0.22%) 0.1042 2.414.109 SEK
2022-02-21 17295 +0 (0%) 0.1053 2.446.325 SEK
2022-02-20 17295 -27 (-0.156%) 0.1144 2.372.230 SEK
2022-02-19 17322 +0 (0%) - -
2022-02-18 17322 +10 (0.058%) 0.1144 2.372.230 SEK
2022-02-17 17312 +14 (0.081%) 0.119 3.849.020 SEK
2022-02-16 17298 -18 (-0.104%) 0.1212 3.725.980 SEK
2022-02-15 17316 -37 (-0.213%) 0.1267 2.196.373 SEK
2022-02-14 17353 +0 (0%) 0.1241 4.608.681 SEK
2022-02-13 17353 -15 (-0.086%) 0.136 1.457.738 SEK
2022-02-12 17368 +0 (0%) - -
2022-02-11 17368 +3 (0.017%) 0.136 1.457.738 SEK
2022-02-10 17365 -13 (-0.075%) 0.1395 1.940.805 SEK
2022-02-09 17378 +3 (0.017%) 0.1399 2.998.015 SEK
2022-02-08 17375 -10 (-0.058%) 0.1467 2.660.751 SEK
2022-02-07 17385 +0 (0%) 0.1508 26.365.146 SEK
2022-02-06 17385 -26 (-0.149%) 0.1329 1.457.527 SEK
2022-02-05 17411 +0 (0%) - -
2022-02-04 17411 -8 (-0.046%) 0.1329 1.457.527 SEK
2022-02-03 17419 +2 (0.011%) 0.1332 1.686.618 SEK
2022-02-02 17417 -13 (-0.075%) 0.1378 3.708.529 SEK
2022-02-01 17430 +24 (0.138%) 0.1297 3.012.755 SEK
2022-01-31 17406 +0 (0%) 0.1246 1.491.129 SEK
2022-01-30 17406 -33 (-0.189%) 0.1214 2.011.755 SEK
2022-01-29 17439 +0 (0%) - -
2022-01-28 17439 +41 (0.236%) 0.1214 2.011.755 SEK
2022-01-27 17398 +62 (0.358%) 0.1257 2.970.196 SEK
2022-01-26 17336 +7 (0.04%) 0.1247 7.826.480 SEK
2022-01-25 17329 -96 (-0.551%) 0.1143 3.274.508 SEK
2022-01-24 17425 +0 (0%) 0.1133 4.235.089 SEK
2022-01-23 17425 -17 (-0.097%) 0.1261 2.817.920 SEK
2022-01-22 17442 +0 (0%) - -
2022-01-21 17442 +4 (0.023%) 0.1261 2.817.920 SEK
2022-01-20 17438 -9 (-0.052%) 0.1313 2.992.608 SEK
2022-01-19 17447 -42 (-0.24%) 0.1343 3.019.019 SEK
2022-01-18 17489 -17 (-0.097%) 0.1403 2.697.228 SEK
2022-01-17 17506 +0 (0%) 0.1384 1.007.568 SEK
2022-01-16 17506 -13 (-0.074%) 0.1425 1.003.382 SEK
2022-01-15 17519 +0 (0%) - -
2022-01-14 17519 -17 (-0.097%) 0.1425 1.003.382 SEK
2022-01-13 17536 +10 (0.057%) 0.1467 2.943.036 SEK
2022-01-12 17526 -36 (-0.205%) 0.143 2.281.354 SEK
2022-01-11 17562 -53 (-0.301%) 0.1449 1.578.592 SEK
2022-01-10 17615 +0 (0%) 0.1483 3.668.931 SEK
2022-01-09 17615 -4 (-0.023%) 0.1528 3.739.259 SEK
2022-01-08 17619 +0 (0%) - -
2022-01-07 17619 +0 (0%) 0.1528 3.739.259 SEK
2022-01-06 17619 -5 (-0.028%) 0.1619 1.056.003 SEK
2022-01-05 17624 -53 (-0.3%) 0.1619 1.056.003 SEK
2022-01-04 17677 +46 (0.261%) 0.1583 2.432.581 SEK
2022-01-03 17631 +0 (0%) 0.164 2.993.112 SEK
2022-01-02 17631 +0 (0%) 0.1551 3.999.859 SEK
2022-01-01 17631 +0 (0%) - -
2021-12-31 17631 +0 (0%) 0.1551 3.999.859 SEK
2021-12-30 17631 -8 (-0.045%) 0.1551 3.999.859 SEK
2021-12-29 17639 +86 (0.49%) 0.1553 2.512.640 SEK
2021-12-28 17553 +206 (1.188%) 0.1607 4.137.209 SEK
2021-12-27 17347 +0 (0%) 0.1628 9.244.558 SEK
2021-12-26 17347 +0 (0%) 0.1452 1.960.444 SEK
2021-12-25 17347 +0 (0%) - -
2021-12-24 17347 +54 (0.312%) 0.1452 1.960.444 SEK
2021-12-23 17293 +24 (0.139%) 0.1452 1.960.444 SEK
2021-12-22 17269 +24 (0.139%) 0.1439 5.829.824 SEK
2021-12-21 17245 +26 (0.151%) 0.136 3.312.519 SEK
2021-12-20 17219 +0 (0%) 0.1377 4.337.287 SEK
2021-12-19 17219 +73 (0.426%) 0.1468 8.504.309 SEK
2021-12-18 17146 +0 (0%) - -
2021-12-17 17146 +36 (0.21%) 0.1468 8.504.309 SEK
2021-12-16 17110 +73 (0.428%) 0.1626 3.020.798 SEK
2021-12-15 17037 +58 (0.342%) 0.1665 2.436.960 SEK
2021-12-14 16979 -16 (-0.094%) 0.1782 9.387.488 SEK
2021-12-13 16995 +0 (0%) 0.1695 1.210.456 SEK
2021-12-12 16995 -24 (-0.141%) 0.1709 1.248.646 SEK
2021-12-11 17019 +0 (0%) - -
2021-12-10 17019 -21 (-0.123%) 0.1709 1.248.646 SEK
2021-12-09 17040 -32 (-0.187%) 0.1736 1.698.581 SEK
2021-12-08 17072 -21 (-0.123%) 0.1739 1.051.402 SEK
2021-12-07 17093 +1972 (13.041%) 0.1736 1.706.088 SEK
2021-12-06 15121 -2060 (-11.99%) 0.1676 3.228.218 SEK
2021-12-04 17181 +0 (0%) - -
2021-12-03 17181 -30 (-0.174%) 0.1706 2.061.414 SEK
2021-12-02 17211 -28 (-0.162%) 0.1737 1.594.723 SEK
2021-12-01 17239 -49 (-0.283%) 0.1755 1.780.179 SEK
2021-11-30 17288 -14 (-0.081%) 0.1704 1.846.213 SEK
2021-11-29 17302 +0 (0%) 0.1717 3.503.262 SEK
2021-11-28 17302 +0 (0%) 0.1782 3.625.712 SEK
2021-11-27 17302 +0 (0%) - -
2021-11-26 17302 +53 (0.307%) 0.1782 3.625.712 SEK
2021-11-25 17249 -13 (-0.075%) 0.1896 7.986.971 SEK
2021-11-24 17262 -12 (-0.069%) 0.1774 2.817.062 SEK
2021-11-23 17274 +18 (0.104%) 0.1838 1.334.649 SEK
2021-11-22 17256 +0 (0%) 0.1854 2.704.725 SEK
2021-11-21 17256 -66 (-0.381%) 0.1763 5.120.225 SEK
2021-11-20 17322 +0 (0%) - -
2021-11-19 17322 -65 (-0.374%) 0.1763 5.120.225 SEK
2021-11-18 17387 -81 (-0.464%) 0.1803 3.809.872 SEK
2021-11-17 17468 -73 (-0.416%) 0.1847 3.063.784 SEK
2021-11-16 17541 -129 (-0.73%) 0.1873 6.811.098 SEK
2021-11-15 17670 +0 (0%) 0.1951 4.357.024 SEK
2021-11-14 17670 -64 (-0.361%) 0.1999 3.780.339 SEK
2021-11-13 17734 +0 (0%) - -
2021-11-12 17734 -52 (-0.292%) 0.1999 3.780.339 SEK
2021-11-11 17786 -30 (-0.168%) 0.2029 3.181.971 SEK
2021-11-10 17816 -88 (-0.492%) 0.2003 5.170.583 SEK
2021-11-09 17904 -75 (-0.417%) 0.2055 5.399.292 SEK
2021-11-08 17979 +0 (0%) 0.1978 3.763.182 SEK
2021-11-07 17979 -17 (-0.094%) 0.1967 1.726.539 SEK
2021-11-06 17996 +0 (0%) - -
2021-11-05 17996 -45 (-0.249%) 0.1967 1.726.539 SEK
2021-11-04 18041 -29 (-0.16%) 0.1962 4.476.660 SEK
2021-11-03 18070 -72 (-0.397%) 0.1969 3.586.754 SEK
2021-11-02 18142 +62 (0.343%) 0.2052 7.783.611 SEK
2021-11-01 18080 +0 (0%) 0.2189 12.278.887 SEK
2021-10-31 18080 -56 (-0.309%) 0.2134 23.779.709 SEK
2021-10-30 18136 +0 (0%) - -
2021-10-29 18136 +137 (0.761%) 0.2134 23.779.709 SEK
2021-10-28 17999 +52 (0.29%) 0.2106 11.290.865 SEK
2021-10-27 17947 +47 (0.263%) 0.2 6.794.411 SEK
2021-10-26 17900 +0 (0%) 0.1922 6.739.186 SEK
2021-10-25 17900 +0 (0%) 0.1912 2.630.798 SEK
2021-10-24 17900 -40 (-0.223%) 0.1888 1.711.372 SEK
2021-10-23 17940 +0 (0%) - -
2021-10-22 17940 -24 (-0.134%) 0.1888 1.711.372 SEK
2021-10-21 17964 -22 (-0.122%) 0.1919 4.636.709 SEK
2021-10-20 17986 +43 (0.24%) 0.192 4.110.349 SEK
2021-10-19 17943 -39 (-0.217%) 0.194 6.138.355 SEK
2021-10-14 17982 -165 (-0.909%) 0.1957 2.992.138 SEK
2021-09-29 18147 -59 (-0.324%) 0.1791 1.356.810 SEK
2021-09-28 18206 -17 (-0.093%) 0.1792 4.088.228 SEK
2021-09-27 18223 +0 (0%) 0.1865 2.580.581 SEK
2021-09-26 18223 +12 (0.066%) 0.1889 3.590.114 SEK
2021-09-25 18211 +0 (0%) - -
2021-09-24 18211 +39 (0.215%) 0.1889 3.590.114 SEK
2021-09-23 18172 -27 (-0.148%) 0.1914 4.382.894 SEK
2021-09-22 18199 -34 (-0.186%) 0.182 2.077.952 SEK
2021-09-21 18233 -3 (-0.016%) 0.1816 4.936.198 SEK
2021-09-20 18236 +0 (0%) 0.1845 5.441.214 SEK
2021-09-19 18236 -28 (-0.153%) 0.1933 11.321.600 SEK
2021-09-18 18264 +0 (0%) - -
2021-09-17 18264 -58 (-0.317%) 0.1933 11.321.600 SEK
2021-09-16 18322 -47 (-0.256%) 0.2039 2.516.785 SEK
2021-09-15 18369 -2 (-0.011%) 0.205 2.463.049 SEK
2021-09-14 18371 -97 (-0.525%) 0.2078 6.907.252 SEK
2021-09-13 18468 +0 (0%) 0.2043 5.030.487 SEK
2021-09-12 18468 -46 (-0.248%) 0.2158 3.326.458 SEK
2021-09-11 18514 +0 (0%) - -
2021-09-10 18514 -41 (-0.221%) 0.2158 3.326.458 SEK
2021-09-09 18555 +58 (0.314%) 0.2192 3.886.534 SEK
2021-09-08 18497 -84 (-0.452%) 0.2218 8.066.792 SEK
2021-09-07 18581 +38 (0.205%) 0.2171 7.553.880 SEK
2021-09-06 18543 +0 (0%) 0.2206 6.167.054 SEK
2021-09-05 18543 -75 (-0.403%) 0.2198 6.593.894 SEK
2021-09-04 18618 +0 (0%) - -
2021-09-03 18618 -14 (-0.075%) 0.2198 6.593.894 SEK
2021-09-02 18632 -55 (-0.294%) 0.2256 4.699.194 SEK
2021-09-01 18687 +32 (0.172%) 0.226 6.484.004 SEK
2021-08-31 18655 +120 (0.647%) 0.2285 15.523.431 SEK
2021-08-30 18535 +0 (0%) 0.2232 27.551.983 SEK
2021-08-29 18535 -15 (-0.081%) 0.2052 3.849.184 SEK
2021-08-28 18550 +0 (0%) - -
2021-08-27 18550 -22 (-0.118%) 0.2052 3.849.184 SEK
2021-08-26 18572 +125 (0.678%) 0.2065 3.273.039 SEK
2021-08-25 18447 -41 (-0.222%) 0.2117 9.610.677 SEK
2021-08-24 18488 -103 (-0.554%) 0.2012 6.137.293 SEK
2021-08-23 18591 +0 (0%) 0.2029 5.376.082 SEK
2021-08-22 18591 -79 (-0.423%) 0.2026 10.072.486 SEK
2021-08-21 18670 +0 (0%) - -
2021-08-20 18670 -158 (-0.839%) 0.2026 10.072.486 SEK
2021-08-19 18828 -45 (-0.238%) 0.2143 8.213.552 SEK
2021-08-18 18873 -154 (-0.809%) 0.2266 6.126.522 SEK
2021-08-17 19027 -234 (-1.215%) 0.2251 12.734.466 SEK
2021-08-16 19261 +0 (0%) 0.2317 15.381.892 SEK
2021-08-15 19261 -185 (-0.951%) 0.2513 41.560.275 SEK
2021-08-14 19446 +0 (0%) - -
2021-08-13 19446 +469 (2.471%) 0.2513 41.560.275 SEK
2021-08-12 18977 -138 (-0.722%) 0.258 48.546.691 SEK
2021-08-11 19115 +142 (0.748%) 0.2273 17.556.691 SEK
2021-08-10 18973 +497 (2.69%) 0.2377 23.976.767 SEK
2021-08-09 18476 +0 (0%) 0.2365 44.860.938 SEK
2021-08-08 18476 -51 (-0.275%) 0.2243 36.791.062 SEK
2021-08-07 18527 +0 (0%) - -
2021-08-06 18527 -255 (-1.358%) 0.2243 36.791.062 SEK
2021-08-05 18782 -167 (-0.881%) 0.2489 33.234.347 SEK
2021-08-04 18949 -149 (-0.78%) 0.2688 48.343.759 SEK
2021-08-03 19098 +1181 (6.592%) 0.293 59.665.816 SEK
2021-08-02 17917 +0 (0%) 0.3039 151.049.289 SEK
2021-08-01 17917 +1612 (9.887%) 0.2878 176.293.115 SEK
2021-07-31 16305 +0 (0%) - -
2021-07-30 16305 +1761 (12.108%) 0.2878 176.293.115 SEK
2021-07-29 14544 +1161 (8.675%) 0.2739 128.529.591 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe