Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Attana

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -4841 (-100%) - -
2022-06-28 4841 +0 (0%) 0.694 96.557 SEK
2022-06-27 4841 +0 (0%) 0.7 169.107 SEK
2022-06-26 4841 +0 (0%) 0.685 126.930 SEK
2022-06-25 4841 +0 (0%) - -
2022-06-24 4841 -2 (-0.041%) 0.685 126.930 SEK
2022-06-23 4843 +0 (0%) 0.685 126.930 SEK
2022-06-22 4843 -2 (-0.041%) 0.662 169.857 SEK
2022-06-21 4845 -3 (-0.062%) 0.696 82.602 SEK
2022-06-20 4848 +0 (0%) 0.675 123.007 SEK
2022-06-19 4848 -7 (-0.144%) 0.664 143.410 SEK
2022-06-18 4855 +0 (0%) - -
2022-06-17 4855 -2 (-0.041%) 0.664 143.410 SEK
2022-06-16 4857 +0 (0%) 0.658 239.914 SEK
2022-06-15 4857 -5 (-0.103%) 0.728 116.104 SEK
2022-06-14 4862 -5 (-0.103%) 0.734 295.502 SEK
2022-06-13 4867 +0 (0%) 0.765 99.329 SEK
2022-06-12 4867 -4 (-0.082%) 0.78 93.389 SEK
2022-06-11 4871 +0 (0%) - -
2022-06-10 4871 -4 (-0.082%) 0.78 93.389 SEK
2022-06-09 4875 -1 (-0.021%) 0.801 126.256 SEK
2022-06-08 4876 +3 (0.062%) 0.765 111.942 SEK
2022-06-07 4873 +0 (0%) 0.765 35.731 SEK
2022-06-06 4873 +0 (0%) 0 0 SEK
2022-06-05 4873 +1 (0.021%) 0.769 154.823 SEK
2022-06-04 4872 +0 (0%) - -
2022-06-03 4872 -4 (-0.082%) 0.769 154.823 SEK
2022-06-02 4876 -2 (-0.041%) 0.757 82.293 SEK
2022-06-01 4878 -1 (-0.02%) 0.758 318.746 SEK
2022-05-31 4879 -3 (-0.061%) 0.787 53.248 SEK
2022-05-30 4882 +0 (0%) 0.77 236.205 SEK
2022-05-29 4882 -1 (-0.02%) 0.811 136.690 SEK
2022-05-28 4883 +0 (0%) - -
2022-05-27 4883 +0 (0%) 0.811 136.690 SEK
2022-05-26 4883 -2 (-0.041%) 0 0 SEK
2022-05-25 4885 -1 (-0.02%) 0.794 28.921 SEK
2022-05-24 4886 -9 (-0.184%) 0.802 21.875 SEK
2022-05-23 4895 +0 (0%) 0.798 271.314 SEK
2022-05-22 4895 -2 (-0.041%) 0.794 45.852 SEK
2022-05-21 4897 +0 (0%) - -
2022-05-20 4897 -2 (-0.041%) 0.794 45.852 SEK
2022-05-19 4899 -4 (-0.082%) 0.777 115.720 SEK
2022-05-18 4903 -1 (-0.02%) 0.724 115.369 SEK
2022-05-17 4904 -3 (-0.061%) 0.734 167.883 SEK
2022-05-16 4907 +0 (0%) 0.75 35.867 SEK
2022-05-15 4907 +0 (0%) 0.745 136.943 SEK
2022-05-14 4907 +0 (0%) - -
2022-05-13 4907 -1 (-0.02%) 0.745 136.943 SEK
2022-05-12 4908 -1 (-0.02%) 0.764 55.878 SEK
2022-05-11 4909 -7 (-0.142%) 0.785 120.384 SEK
2022-05-10 4916 +0 (0%) 0.76 159.403 SEK
2022-05-09 4916 +0 (0%) 0.752 361.791 SEK
2022-05-08 4916 -7 (-0.142%) 0.804 128.190 SEK
2022-05-07 4923 +0 (0%) - -
2022-05-06 4923 -3 (-0.061%) 0.804 128.190 SEK
2022-05-05 4926 -4 (-0.081%) 0.811 119.733 SEK
2022-05-04 4930 -7 (-0.142%) 0.789 27.263 SEK
2022-05-03 4937 -5 (-0.101%) 0.781 151.815 SEK
2022-05-02 4942 +0 (0%) 0.806 180.459 SEK
2022-05-01 4942 +2 (0.04%) 0.83 100.281 SEK
2022-04-30 4940 +0 (0%) - -
2022-04-29 4940 -8 (-0.162%) 0.83 100.281 SEK
2022-04-28 4948 -6 (-0.121%) 0.835 230.214 SEK
2022-04-27 4954 +10 (0.202%) 0.848 192.556 SEK
2022-04-26 4944 +22 (0.447%) 0.878 773.735 SEK
2022-04-25 4922 +0 (0%) 0.816 969.703 SEK
2022-04-24 4922 -4 (-0.081%) 0.757 134.587 SEK
2022-04-23 4926 +0 (0%) - -
2022-04-22 4926 +3 (0.061%) 0.757 134.587 SEK
2022-04-21 4923 -1 (-0.02%) 0.776 318.485 SEK
2022-04-20 4924 -3 (-0.061%) 0.751 59.177 SEK
2022-04-19 4927 +0 (0%) 0.717 498.903 SEK
2022-04-18 4927 +0 (0%) 0.66 64.096 SEK
2022-04-17 4927 +0 (0%) 0.66 64.096 SEK
2022-04-16 4927 +0 (0%) - -
2022-04-15 4927 -3 (-0.061%) 0.66 64.096 SEK
2022-04-14 4930 -4 (-0.081%) 0.66 64.096 SEK
2022-04-13 4934 -2 (-0.041%) 0.661 114.472 SEK
2022-04-12 4936 -4 (-0.081%) 0.665 138.485 SEK
2022-04-11 4940 +0 (0%) 0.689 156.512 SEK
2022-04-10 4940 +1 (0.02%) 0.725 230.957 SEK
2022-04-09 4939 +0 (0%) - -
2022-04-08 4939 +1 (0.02%) 0.725 230.957 SEK
2022-04-07 4938 -3 (-0.061%) 0.746 66.126 SEK
2022-04-06 4941 -1 (-0.02%) 0.748 227.694 SEK
2022-04-05 4942 +0 (0%) 0.752 129.899 SEK
2022-04-04 4942 +0 (0%) 0.75 236.392 SEK
2022-04-03 4942 -5 (-0.101%) 0.733 201.815 SEK
2022-04-02 4947 +0 (0%) - -
2022-04-01 4947 -5 (-0.101%) 0.733 201.815 SEK
2022-03-31 4952 -1 (-0.02%) 0.736 194.551 SEK
2022-03-30 4953 +1 (0.02%) 0.768 146.643 SEK
2022-03-29 4952 -5 (-0.101%) 0.747 543.968 SEK
2022-03-28 4957 +0 (0%) 0.71 78.440 SEK
2022-03-27 4957 -2 (-0.04%) 0.699 105.104 SEK
2022-03-26 4959 +0 (0%) - -
2022-03-25 4959 -1 (-0.02%) 0.699 105.104 SEK
2022-03-24 4960 -1 (-0.02%) 0.713 22.972 SEK
2022-03-23 4961 -1 (-0.02%) 0.718 150.461 SEK
2022-03-22 4962 -3 (-0.06%) 0.727 84.864 SEK
2022-03-21 4965 +0 (0%) 0.748 54.227 SEK
2022-03-20 4965 -2 (-0.04%) 0.754 76.656 SEK
2022-03-19 4967 +0 (0%) - -
2022-03-18 4967 -2 (-0.04%) 0.754 76.656 SEK
2022-03-17 4969 +0 (0%) 0.767 272.031 SEK
2022-03-16 4969 -2 (-0.04%) 0.768 112.617 SEK
2022-03-15 4971 +1 (0.02%) 0.753 150.356 SEK
2022-03-14 4970 +0 (0%) 0.747 92.328 SEK
2022-03-13 4970 -3 (-0.06%) 0.726 61.951 SEK
2022-03-12 4973 +0 (0%) - -
2022-03-11 4973 -5 (-0.1%) 0.726 61.951 SEK
2022-03-10 4978 -4 (-0.08%) 0.72 234.829 SEK
2022-03-09 4982 -1 (-0.02%) 0.696 190.180 SEK
2022-03-08 4983 -9 (-0.18%) 0.649 82.681 SEK
2022-03-07 4992 +0 (0%) 0.602 207.237 SEK
2022-03-06 4992 -1 (-0.02%) 0.642 181.589 SEK
2022-03-05 4993 +0 (0%) - -
2022-03-04 4993 -4 (-0.08%) 0.642 181.589 SEK
2022-03-03 4997 -4 (-0.08%) 0.673 391.268 SEK
2022-03-02 5001 -3 (-0.06%) 0.677 161.711 SEK
2022-03-01 5004 +4 (0.08%) 0.661 447.901 SEK
2022-02-28 5000 +0 (0%) 0.67 252.345 SEK
2022-02-27 5000 +0 (0%) 0.694 215.900 SEK
2022-02-26 5000 +0 (0%) - -
2022-02-25 5000 -10 (-0.2%) 0.694 215.900 SEK
2022-02-24 5010 -2 (-0.04%) 0.671 580.111 SEK
2022-02-23 5012 +3 (0.06%) 0.746 139.931 SEK
2022-02-22 5009 -11 (-0.219%) 0.751 344.174 SEK
2022-02-21 5020 +0 (0%) 0.71 243.595 SEK
2022-02-20 5020 -3 (-0.06%) 0.765 416.987 SEK
2022-02-19 5023 +0 (0%) - -
2022-02-18 5023 +5 (0.1%) 0.765 416.987 SEK
2022-02-17 5018 -7 (-0.139%) 0.807 693.454 SEK
2022-02-16 5025 -7 (-0.139%) 0.714 199.886 SEK
2022-02-15 5032 -8 (-0.159%) 0.696 314.298 SEK
2022-02-14 5040 +0 (0%) 0.714 281.986 SEK
2022-02-13 5040 -8 (-0.158%) 0.758 228.287 SEK
2022-02-12 5048 +0 (0%) - -
2022-02-11 5048 -1 (-0.02%) 0.758 228.287 SEK
2022-02-10 5049 -2 (-0.04%) 0.754 277.185 SEK
2022-02-09 5051 -1 (-0.02%) 0.816 360.954 SEK
2022-02-08 5052 +21 (0.417%) 0.824 1.463.174 SEK
2022-02-07 5031 +0 (0%) 0.848 900.621 SEK
2022-02-06 5031 +43 (0.862%) 0.834 2.130.280 SEK
2022-02-05 4988 +0 (0%) - -
2022-02-04 4988 -5 (-0.1%) 0.834 2.130.280 SEK
2022-02-03 4993 -7 (-0.14%) 0.682 215.628 SEK
2022-02-02 5000 -4 (-0.08%) 0.68 62.440 SEK
2022-02-01 5004 -4 (-0.08%) 0.688 113.872 SEK
2022-01-31 5008 +0 (0%) 0.697 151.261 SEK
2022-01-30 5008 -1 (-0.02%) 0.695 137.132 SEK
2022-01-29 5009 +0 (0%) - -
2022-01-28 5009 -2 (-0.04%) 0.695 137.132 SEK
2022-01-27 5011 -6 (-0.12%) 0.685 53.101 SEK
2022-01-26 5017 +1 (0.02%) 0.686 135.040 SEK
2022-01-25 5016 -9 (-0.179%) 0.659 261.439 SEK
2022-01-24 5025 +0 (0%) 0.638 249.829 SEK
2022-01-23 5025 -2 (-0.04%) 0.675 219.392 SEK
2022-01-22 5027 +0 (0%) - -
2022-01-21 5027 -2 (-0.04%) 0.675 219.392 SEK
2022-01-20 5029 -5 (-0.099%) 0.682 196.747 SEK
2022-01-19 5034 -12 (-0.238%) 0.626 175.817 SEK
2022-01-18 5046 -13 (-0.257%) 0.638 339.196 SEK
2022-01-17 5059 +0 (0%) 0.678 211.057 SEK
2022-01-16 5059 +1 (0.02%) 0.666 612.913 SEK
2022-01-15 5058 +0 (0%) - -
2022-01-14 5058 -2 (-0.04%) 0.666 612.913 SEK
2022-01-13 5060 -2 (-0.04%) 0.701 256.359 SEK
2022-01-12 5062 -2 (-0.039%) 0.718 293.569 SEK
2022-01-11 5064 +0 (0%) 0.745 408.897 SEK
2022-01-10 5064 +0 (0%) 0.757 362.494 SEK
2022-01-09 5064 -7 (-0.138%) 0.793 178.719 SEK
2022-01-08 5071 +0 (0%) - -
2022-01-07 5071 +0 (0%) 0.793 178.719 SEK
2022-01-06 5071 -1 (-0.02%) 0.808 75.164 SEK
2022-01-05 5072 -12 (-0.236%) 0.808 75.164 SEK
2022-01-04 5084 -4 (-0.079%) 0.822 573.370 SEK
2022-01-03 5088 +0 (0%) 0.764 417.139 SEK
2022-01-02 5088 +0 (0%) 0.787 290.151 SEK
2022-01-01 5088 +0 (0%) - -
2021-12-31 5088 -13 (-0.255%) 0.787 290.151 SEK
2021-12-30 5101 -14 (-0.274%) 0.787 290.151 SEK
2021-12-29 5115 -10 (-0.195%) 0.804 415.777 SEK
2021-12-28 5125 -11 (-0.214%) 0.796 402.376 SEK
2021-12-27 5136 +0 (0%) 0.833 336.698 SEK
2021-12-26 5136 +0 (0%) 0.797 499.254 SEK
2021-12-25 5136 +0 (0%) - -
2021-12-24 5136 -2 (-0.039%) 0.797 499.254 SEK
2021-12-23 5138 -9 (-0.175%) 0.797 499.254 SEK
2021-12-22 5147 -8 (-0.155%) 0.802 516.195 SEK
2021-12-21 5155 -22 (-0.425%) 0.829 609.228 SEK
2021-12-20 5177 +0 (0%) 0.856 682.389 SEK
2021-12-19 5177 -1 (-0.019%) 0.897 79.678 SEK
2021-12-18 5178 +0 (0%) - -
2021-12-17 5178 -5 (-0.096%) 0.897 79.678 SEK
2021-12-16 5183 -5 (-0.096%) 0.917 364.400 SEK
2021-12-15 5188 -3 (-0.058%) 0.888 677.289 SEK
2021-12-14 5191 +2 (0.039%) 0.942 90.811 SEK
2021-12-13 5189 +0 (0%) 0.958 387.094 SEK
2021-12-12 5189 -2 (-0.039%) 0.948 329.872 SEK
2021-12-11 5191 +0 (0%) - -
2021-12-10 5191 +5 (0.096%) 0.948 329.872 SEK
2021-12-09 5186 -4 (-0.077%) 0.976 134.799 SEK
2021-12-08 5190 -3 (-0.058%) 0.978 104.657 SEK
2021-12-07 5193 +641 (14.082%) 0.967 525.651 SEK
2021-12-06 4552 -652 (-12.529%) 0.967 455.096 SEK
2021-12-04 5204 +0 (0%) - -
2021-12-03 5204 -5 (-0.096%) 0.947 576.371 SEK
2021-12-02 5209 -2 (-0.038%) 1 330.701 SEK
2021-12-01 5211 -1 (-0.019%) 1.039 230.438 SEK
2021-11-30 5212 +2 (0.038%) 1.028 263.780 SEK
2021-11-29 5210 +0 (0%) 1.011 373.685 SEK
2021-11-28 5210 -11 (-0.211%) 1.037 946.408 SEK
2021-11-27 5221 +0 (0%) - -
2021-11-26 5221 -5 (-0.096%) 1.037 946.408 SEK
2021-11-25 5226 -8 (-0.153%) 1.054 775.007 SEK
2021-11-24 5234 -7 (-0.134%) 1.09 730.087 SEK
2021-11-23 5241 -2 (-0.038%) 1.123 535.940 SEK
2021-11-22 5243 +0 (0%) 1.168 893.725 SEK
2021-11-21 5243 -4 (-0.076%) 1.103 1.097.001 SEK
2021-11-20 5247 +0 (0%) - -
2021-11-19 5247 +6 (0.114%) 1.103 1.097.001 SEK
2021-11-18 5241 +13 (0.249%) 1.066 1.977.869 SEK
2021-11-17 5228 -4 (-0.076%) 0.986 1.123.371 SEK
2021-11-16 5232 -6 (-0.115%) 0.919 282.731 SEK
2021-11-15 5238 +0 (0%) 0.906 131.766 SEK
2021-11-14 5238 -2 (-0.038%) 0.916 594.406 SEK
2021-11-13 5240 +0 (0%) - -
2021-11-12 5240 +10 (0.191%) 0.916 594.406 SEK
2021-11-11 5230 -4 (-0.076%) 0.879 530.855 SEK
2021-11-10 5234 -12 (-0.229%) 0.826 593.409 SEK
2021-11-09 5246 -3 (-0.057%) 0.843 425.156 SEK
2021-11-08 5249 +0 (0%) 0.843 940.873 SEK
2021-11-07 5249 -7 (-0.133%) 0.861 534.575 SEK
2021-11-06 5256 +0 (0%) - -
2021-11-05 5256 -11 (-0.209%) 0.861 534.575 SEK
2021-11-04 5267 -16 (-0.303%) 0.899 221.167 SEK
2021-11-03 5283 -3 (-0.057%) 0.9 243.451 SEK
2021-11-02 5286 -4 (-0.076%) 0.937 542.005 SEK
2021-11-01 5290 +0 (0%) 0.961 245.937 SEK
2021-10-31 5290 -11 (-0.208%) 0.984 489.805 SEK
2021-10-30 5301 +0 (0%) - -
2021-10-29 5301 -5 (-0.094%) 0.984 489.805 SEK
2021-10-28 5306 -8 (-0.151%) 0.989 119.866 SEK
2021-10-27 5314 -10 (-0.188%) 1.002 204.643 SEK
2021-10-26 5324 +1 (0.019%) 1.01 219.895 SEK
2021-10-25 5323 +0 (0%) 1.02 418.123 SEK
2021-10-24 5323 -2 (-0.038%) 1.089 198.679 SEK
2021-10-23 5325 +0 (0%) - -
2021-10-22 5325 -2 (-0.038%) 1.089 198.679 SEK
2021-10-21 5327 +5 (0.094%) 1.118 453.638 SEK
2021-10-20 5322 -3 (-0.056%) 1.154 316.186 SEK
2021-10-19 5325 -4 (-0.075%) 1.105 699.441 SEK
2021-10-14 5329 -72 (-1.333%) 1.048 325.007 SEK
2021-09-29 5401 -6 (-0.111%) 1.002 358.558 SEK
2021-09-28 5407 -2 (-0.037%) 1.042 364.007 SEK
2021-09-27 5409 +0 (0%) 1.08 482.125 SEK
2021-09-26 5409 -9 (-0.166%) 1.022 382.570 SEK
2021-09-25 5418 +0 (0%) - -
2021-09-24 5418 -5 (-0.092%) 1.022 382.570 SEK
2021-09-23 5423 -9 (-0.166%) 1.021 313.536 SEK
2021-09-22 5432 -21 (-0.385%) 1.005 342.712 SEK
2021-09-21 5453 -21 (-0.384%) 0.986 580.993 SEK
2021-09-20 5474 +0 (0%) 1.001 1.070.395 SEK
2021-09-19 5474 -4 (-0.073%) 1.095 723.238 SEK
2021-09-18 5478 +0 (0%) - -
2021-09-17 5478 -13 (-0.237%) 1.095 723.238 SEK
2021-09-16 5491 -8 (-0.145%) 1.094 1.014.644 SEK
2021-09-15 5499 -5 (-0.091%) 1.131 244.174 SEK
2021-09-14 5504 -3 (-0.054%) 1.149 278.566 SEK
2021-09-13 5507 +0 (0%) 1.142 210.698 SEK
2021-09-12 5507 -5 (-0.091%) 1.151 444.468 SEK
2021-09-11 5512 +0 (0%) - -
2021-09-10 5512 -5 (-0.091%) 1.151 444.468 SEK
2021-09-09 5517 -6 (-0.109%) 1.159 330.058 SEK
2021-09-08 5523 -9 (-0.163%) 1.16 526.182 SEK
2021-09-07 5532 +1 (0.018%) 1.178 344.913 SEK
2021-09-06 5531 +0 (0%) 1.18 477.143 SEK
2021-09-05 5531 -10 (-0.18%) 1.19 670.750 SEK
2021-09-04 5541 +0 (0%) - -
2021-09-03 5541 -10 (-0.18%) 1.19 670.750 SEK
2021-09-02 5551 -11 (-0.198%) 1.175 434.734 SEK
2021-09-01 5562 -2 (-0.036%) 1.178 834.724 SEK
2021-08-31 5564 -6 (-0.108%) 1.179 699.189 SEK
2021-08-30 5570 +0 (0%) 1.182 582.717 SEK
2021-08-29 5570 -11 (-0.197%) 1.194 971.386 SEK
2021-08-28 5581 +0 (0%) - -
2021-08-27 5581 -7 (-0.125%) 1.194 971.386 SEK
2021-08-26 5588 -3 (-0.054%) 1.209 709.218 SEK
2021-08-25 5591 -7 (-0.125%) 1.211 837.170 SEK
2021-08-24 5598 -6 (-0.107%) 1.188 994.032 SEK
2021-08-23 5604 +0 (0%) 1.201 1.585.941 SEK
2021-08-22 5604 -4 (-0.071%) 1.193 797.176 SEK
2021-08-21 5608 +0 (0%) - -
2021-08-20 5608 -5 (-0.089%) 1.193 797.176 SEK
2021-08-19 5613 -24 (-0.426%) 1.2 1.253.221 SEK
2021-08-18 5637 -47 (-0.827%) 1.241 706.029 SEK
2021-08-17 5684 -11 (-0.193%) 1.215 8.535.625 SEK
2021-08-16 5695 +0 (0%) 1.428 462.598 SEK
2021-08-15 5695 +0 (0%) 1.43 1.601.296 SEK
2021-08-14 5695 +0 (0%) - -
2021-08-13 5695 -3 (-0.053%) 1.43 1.601.296 SEK
2021-08-12 5698 +4 (0.07%) 1.482 1.051.502 SEK
2021-08-11 5694 -6 (-0.105%) 1.479 1.417.470 SEK
2021-08-10 5700 -2 (-0.035%) 1.535 1.102.609 SEK
2021-08-09 5702 +0 (0%) 1.557 2.810.763 SEK
2021-08-08 5702 -11 (-0.193%) 1.479 780.687 SEK
2021-08-07 5713 +0 (0%) - -
2021-08-06 5713 -2 (-0.035%) 1.479 780.687 SEK
2021-08-05 5715 -10 (-0.175%) 1.515 1.184.319 SEK
2021-08-04 5725 -12 (-0.209%) 1.468 1.723.953 SEK
2021-08-03 5737 -17 (-0.295%) 1.423 348.131 SEK
2021-08-02 5754 +0 (0%) 1.409 1.044.325 SEK
2021-08-01 5754 -5 (-0.087%) 1.42 822.040 SEK
2021-07-31 5759 +0 (0%) - -
2021-07-30 5759 -8 (-0.139%) 1.42 822.040 SEK
2021-07-29 5767 -7 (-0.121%) 1.442 620.518 SEK
2021-07-28 5774 +2 (0.035%) 1.426 1.415.659 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe