Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 5027 | +0 (0%) | - | - |
| 2022-01-22 | 5027 | +0 (0%) | - | - |
| 2022-01-21 | 5027 | -2 (-0.04%) | 0.675 | 219.392 SEK |
| 2022-01-21 | 5027 | -2 (-0.04%) | 0.675 | 219.392 SEK |
| 2022-01-20 | 5029 | -5 (-0.099%) | 0.682 | 196.747 SEK |
| 2022-01-20 | 5029 | -5 (-0.099%) | 0.682 | 196.747 SEK |
| 2022-01-19 | 5034 | -12 (-0.238%) | 0.626 | 175.817 SEK |
| 2022-01-19 | 5034 | -12 (-0.238%) | 0.626 | 175.817 SEK |
| 2022-01-18 | 5046 | -13 (-0.257%) | 0.638 | 339.196 SEK |
| 2022-01-18 | 5046 | -13 (-0.257%) | 0.638 | 339.196 SEK |
| 2022-01-17 | 5059 | +0 (0%) | 0.678 | 211.057 SEK |
| 2022-01-17 | 5059 | +0 (0%) | 0.678 | 211.057 SEK |
| 2022-01-16 | 5059 | +1 (0.02%) | 0.666 | 612.913 SEK |
| 2022-01-16 | 5059 | +1 (0.02%) | 0.666 | 612.913 SEK |
| 2022-01-15 | 5058 | +0 (0%) | - | - |
| 2022-01-15 | 5058 | +0 (0%) | - | - |
| 2022-01-14 | 5058 | -2 (-0.04%) | 0.666 | 612.913 SEK |
| 2022-01-14 | 5058 | -2 (-0.04%) | 0.666 | 612.913 SEK |
| 2022-01-13 | 5060 | -2 (-0.04%) | 0.701 | 256.359 SEK |
| 2022-01-13 | 5060 | -2 (-0.04%) | 0.701 | 256.359 SEK |
| 2022-01-12 | 5062 | -2 (-0.039%) | 0.718 | 293.569 SEK |
| 2022-01-12 | 5062 | -2 (-0.039%) | 0.718 | 293.569 SEK |
| 2022-01-11 | 5064 | +0 (0%) | 0.745 | 408.897 SEK |
| 2022-01-11 | 5064 | +0 (0%) | 0.745 | 408.897 SEK |
| 2022-01-10 | 5064 | +0 (0%) | 0.757 | 362.494 SEK |
| 2022-01-10 | 5064 | +0 (0%) | 0.757 | 362.494 SEK |
| 2022-01-09 | 5064 | -7 (-0.138%) | 0.793 | 178.719 SEK |
| 2022-01-09 | 5064 | -7 (-0.138%) | 0.793 | 178.719 SEK |
| 2022-01-08 | 5071 | +0 (0%) | - | - |
| 2022-01-08 | 5071 | +0 (0%) | - | - |
| 2022-01-07 | 5071 | +0 (0%) | 0.793 | 178.719 SEK |
| 2022-01-07 | 5071 | +0 (0%) | 0.793 | 178.719 SEK |
| 2022-01-06 | 5071 | -1 (-0.02%) | 0.808 | 75.164 SEK |
| 2022-01-06 | 5071 | -1 (-0.02%) | 0.808 | 75.164 SEK |
| 2022-01-05 | 5072 | -12 (-0.236%) | 0.808 | 75.164 SEK |
| 2022-01-05 | 5072 | -12 (-0.236%) | 0.808 | 75.164 SEK |
| 2022-01-04 | 5084 | -4 (-0.079%) | 0.822 | 573.370 SEK |
| 2022-01-04 | 5084 | -4 (-0.079%) | 0.822 | 573.370 SEK |
| 2022-01-03 | 5088 | +0 (0%) | 0.764 | 417.139 SEK |
| 2022-01-03 | 5088 | +0 (0%) | 0.764 | 417.139 SEK |
| 2022-01-02 | 5088 | +0 (0%) | 0.787 | 290.151 SEK |
| 2022-01-02 | 5088 | +0 (0%) | 0.787 | 290.151 SEK |
| 2022-01-01 | 5088 | +0 (0%) | - | - |
| 2022-01-01 | 5088 | +0 (0%) | - | - |
| 2021-12-31 | 5088 | -13 (-0.255%) | 0.787 | 290.151 SEK |
| 2021-12-31 | 5088 | -13 (-0.255%) | 0.787 | 290.151 SEK |
| 2021-12-30 | 5101 | -14 (-0.274%) | 0.787 | 290.151 SEK |
| 2021-12-30 | 5101 | -14 (-0.274%) | 0.787 | 290.151 SEK |
| 2021-12-29 | 5115 | -10 (-0.195%) | 0.804 | 415.777 SEK |
| 2021-12-29 | 5115 | -10 (-0.195%) | 0.804 | 415.777 SEK |
| 2021-12-28 | 5125 | -11 (-0.214%) | 0.796 | 402.376 SEK |
| 2021-12-28 | 5125 | -11 (-0.214%) | 0.796 | 402.376 SEK |
| 2021-12-27 | 5136 | +0 (0%) | 0.833 | 336.698 SEK |
| 2021-12-27 | 5136 | +0 (0%) | 0.833 | 336.698 SEK |
| 2021-12-26 | 5136 | +0 (0%) | 0.797 | 499.254 SEK |
| 2021-12-26 | 5136 | +0 (0%) | 0.797 | 499.254 SEK |
| 2021-12-25 | 5136 | +0 (0%) | - | - |
| 2021-12-25 | 5136 | +0 (0%) | - | - |
| 2021-12-24 | 5136 | -2 (-0.039%) | 0.797 | 499.254 SEK |
| 2021-12-24 | 5136 | -2 (-0.039%) | 0.797 | 499.254 SEK |
| 2021-12-23 | 5138 | -9 (-0.175%) | 0.797 | 499.254 SEK |
| 2021-12-23 | 5138 | -9 (-0.175%) | 0.797 | 499.254 SEK |
| 2021-12-22 | 5147 | -8 (-0.155%) | 0.802 | 516.195 SEK |
| 2021-12-22 | 5147 | -8 (-0.155%) | 0.802 | 516.195 SEK |
| 2021-12-21 | 5155 | -22 (-0.425%) | 0.829 | 609.228 SEK |
| 2021-12-21 | 5155 | -22 (-0.425%) | 0.829 | 609.228 SEK |
| 2021-12-20 | 5177 | +0 (0%) | 0.856 | 682.389 SEK |
| 2021-12-20 | 5177 | +0 (0%) | 0.856 | 682.389 SEK |
| 2021-12-19 | 5177 | -1 (-0.019%) | 0.897 | 79.678 SEK |
| 2021-12-19 | 5177 | -1 (-0.019%) | 0.897 | 79.678 SEK |
| 2021-12-18 | 5178 | +0 (0%) | - | - |
| 2021-12-18 | 5178 | +0 (0%) | - | - |
| 2021-12-17 | 5178 | -5 (-0.096%) | 0.897 | 79.678 SEK |
| 2021-12-17 | 5178 | -5 (-0.096%) | 0.897 | 79.678 SEK |
| 2021-12-16 | 5183 | -5 (-0.096%) | 0.917 | 364.400 SEK |
| 2021-12-16 | 5183 | -5 (-0.096%) | 0.917 | 364.400 SEK |
| 2021-12-15 | 5188 | -3 (-0.058%) | 0.888 | 677.289 SEK |
| 2021-12-15 | 5188 | -3 (-0.058%) | 0.888 | 677.289 SEK |
| 2021-12-14 | 5191 | +2 (0.039%) | 0.942 | 90.811 SEK |
| 2021-12-14 | 5191 | +2 (0.039%) | 0.942 | 90.811 SEK |
| 2021-12-13 | 5189 | +0 (0%) | 0.958 | 387.094 SEK |
| 2021-12-13 | 5189 | +0 (0%) | 0.958 | 387.094 SEK |
| 2021-12-12 | 5189 | -2 (-0.039%) | 0.948 | 329.872 SEK |
| 2021-12-12 | 5189 | -2 (-0.039%) | 0.948 | 329.872 SEK |
| 2021-12-11 | 5191 | +0 (0%) | - | - |
| 2021-12-11 | 5191 | +0 (0%) | - | - |
| 2021-12-10 | 5191 | +5 (0.096%) | 0.948 | 329.872 SEK |
| 2021-12-10 | 5191 | +5 (0.096%) | 0.948 | 329.872 SEK |
| 2021-12-09 | 5186 | -4 (-0.077%) | 0.976 | 134.799 SEK |
| 2021-12-09 | 5186 | -4 (-0.077%) | 0.976 | 134.799 SEK |
| 2021-12-08 | 5190 | -3 (-0.058%) | 0.978 | 104.657 SEK |
| 2021-12-08 | 5190 | -3 (-0.058%) | 0.978 | 104.657 SEK |
| 2021-12-07 | 5193 | +641 (14.082%) | 0.967 | 525.651 SEK |
| 2021-12-07 | 5193 | +641 (14.082%) | 0.967 | 525.651 SEK |
| 2021-12-06 | 4552 | -652 (-12.529%) | 0.967 | 455.096 SEK |
| 2021-12-06 | 4552 | -652 (-12.529%) | 0.967 | 455.096 SEK |
| 2021-12-04 | 5204 | +0 (0%) | - | - |
| 2021-12-04 | 5204 | +0 (0%) | - | - |
| 2021-12-03 | 5204 | -5 (-0.096%) | 0.947 | 576.371 SEK |
| 2021-12-03 | 5204 | -5 (-0.096%) | 0.947 | 576.371 SEK |
| 2021-12-02 | 5209 | -2 (-0.038%) | 1 | 330.701 SEK |
| 2021-12-02 | 5209 | -2 (-0.038%) | 1 | 330.701 SEK |
| 2021-12-01 | 5211 | -1 (-0.019%) | 1.039 | 230.438 SEK |
| 2021-12-01 | 5211 | -1 (-0.019%) | 1.039 | 230.438 SEK |
| 2021-11-30 | 5212 | +2 (0.038%) | 1.028 | 263.780 SEK |
| 2021-11-30 | 5212 | +2 (0.038%) | 1.028 | 263.780 SEK |
| 2021-11-29 | 5210 | +0 (0%) | 1.011 | 373.685 SEK |
| 2021-11-29 | 5210 | +0 (0%) | 1.011 | 373.685 SEK |
| 2021-11-28 | 5210 | -11 (-0.211%) | 1.037 | 946.408 SEK |
| 2021-11-28 | 5210 | -11 (-0.211%) | 1.037 | 946.408 SEK |
| 2021-11-27 | 5221 | +0 (0%) | - | - |
| 2021-11-27 | 5221 | +0 (0%) | - | - |
| 2021-11-26 | 5221 | -5 (-0.096%) | 1.037 | 946.408 SEK |
| 2021-11-26 | 5221 | -5 (-0.096%) | 1.037 | 946.408 SEK |
| 2021-11-25 | 5226 | -8 (-0.153%) | 1.054 | 775.007 SEK |
| 2021-11-25 | 5226 | -8 (-0.153%) | 1.054 | 775.007 SEK |
| 2021-11-24 | 5234 | -7 (-0.134%) | 1.09 | 730.087 SEK |
| 2021-11-24 | 5234 | -7 (-0.134%) | 1.09 | 730.087 SEK |
| 2021-11-23 | 5241 | -2 (-0.038%) | 1.123 | 535.940 SEK |
| 2021-11-23 | 5241 | -2 (-0.038%) | 1.123 | 535.940 SEK |
| 2021-11-22 | 5243 | +0 (0%) | 1.168 | 893.725 SEK |
| 2021-11-22 | 5243 | +0 (0%) | 1.168 | 893.725 SEK |
| 2021-11-21 | 5243 | -4 (-0.076%) | 1.103 | 1.097.001 SEK |
| 2021-11-21 | 5243 | -4 (-0.076%) | 1.103 | 1.097.001 SEK |
| 2021-11-20 | 5247 | +0 (0%) | - | - |
| 2021-11-20 | 5247 | +0 (0%) | - | - |
| 2021-11-19 | 5247 | +6 (0.114%) | 1.103 | 1.097.001 SEK |
| 2021-11-19 | 5247 | +6 (0.114%) | 1.103 | 1.097.001 SEK |
| 2021-11-18 | 5241 | +13 (0.249%) | 1.066 | 1.977.869 SEK |
| 2021-11-18 | 5241 | +13 (0.249%) | 1.066 | 1.977.869 SEK |
| 2021-11-17 | 5228 | -4 (-0.076%) | 0.986 | 1.123.371 SEK |
| 2021-11-17 | 5228 | -4 (-0.076%) | 0.986 | 1.123.371 SEK |
| 2021-11-16 | 5232 | -6 (-0.115%) | 0.919 | 282.731 SEK |
| 2021-11-16 | 5232 | -6 (-0.115%) | 0.919 | 282.731 SEK |
| 2021-11-15 | 5238 | +0 (0%) | 0.906 | 131.766 SEK |
| 2021-11-15 | 5238 | +0 (0%) | 0.906 | 131.766 SEK |
| 2021-11-14 | 5238 | -2 (-0.038%) | 0.916 | 594.406 SEK |
| 2021-11-14 | 5238 | -2 (-0.038%) | 0.916 | 594.406 SEK |
| 2021-11-13 | 5240 | +0 (0%) | - | - |
| 2021-11-13 | 5240 | +0 (0%) | - | - |
| 2021-11-12 | 5240 | +10 (0.191%) | 0.916 | 594.406 SEK |
| 2021-11-12 | 5240 | +10 (0.191%) | 0.916 | 594.406 SEK |
| 2021-11-11 | 5230 | -4 (-0.076%) | 0.879 | 530.855 SEK |
| 2021-11-11 | 5230 | -4 (-0.076%) | 0.879 | 530.855 SEK |
| 2021-11-10 | 5234 | -12 (-0.229%) | 0.826 | 593.409 SEK |
| 2021-11-10 | 5234 | -12 (-0.229%) | 0.826 | 593.409 SEK |
| 2021-11-09 | 5246 | -3 (-0.057%) | 0.843 | 425.156 SEK |
| 2021-11-09 | 5246 | -3 (-0.057%) | 0.843 | 425.156 SEK |
| 2021-11-08 | 5249 | +0 (0%) | 0.843 | 940.873 SEK |
| 2021-11-08 | 5249 | +0 (0%) | 0.843 | 940.873 SEK |
| 2021-11-07 | 5249 | -7 (-0.133%) | 0.861 | 534.575 SEK |
| 2021-11-07 | 5249 | -7 (-0.133%) | 0.861 | 534.575 SEK |
| 2021-11-06 | 5256 | +0 (0%) | - | - |
| 2021-11-06 | 5256 | +0 (0%) | - | - |
| 2021-11-05 | 5256 | -11 (-0.209%) | 0.861 | 534.575 SEK |
| 2021-11-05 | 5256 | -11 (-0.209%) | 0.861 | 534.575 SEK |
| 2021-11-04 | 5267 | -16 (-0.303%) | 0.899 | 221.167 SEK |
| 2021-11-04 | 5267 | -16 (-0.303%) | 0.899 | 221.167 SEK |
| 2021-11-03 | 5283 | -3 (-0.057%) | 0.9 | 243.451 SEK |
| 2021-11-03 | 5283 | -3 (-0.057%) | 0.9 | 243.451 SEK |
| 2021-11-02 | 5286 | -4 (-0.076%) | 0.937 | 542.005 SEK |
| 2021-11-02 | 5286 | -4 (-0.076%) | 0.937 | 542.005 SEK |
| 2021-11-01 | 5290 | +0 (0%) | 0.961 | 245.937 SEK |
| 2021-10-31 | 5290 | -11 (-0.208%) | 0.984 | 489.805 SEK |
| 2021-10-31 | 5290 | -11 (-0.208%) | 0.984 | 489.805 SEK |
| 2021-10-30 | 5301 | +0 (0%) | - | - |
| 2021-10-30 | 5301 | +0 (0%) | - | - |
| 2021-10-29 | 5301 | -5 (-0.094%) | 0.984 | 489.805 SEK |
| 2021-10-29 | 5301 | -5 (-0.094%) | 0.984 | 489.805 SEK |
| 2021-10-28 | 5306 | -8 (-0.151%) | 0.989 | 119.866 SEK |
| 2021-10-28 | 5306 | -8 (-0.151%) | 0.989 | 119.866 SEK |
| 2021-10-27 | 5314 | -10 (-0.188%) | 1.002 | 204.643 SEK |
| 2021-10-27 | 5314 | -10 (-0.188%) | 1.002 | 204.643 SEK |
| 2021-10-26 | 5324 | +1 (0.019%) | 1.01 | 219.895 SEK |
| 2021-10-26 | 5324 | +1 (0.019%) | 1.01 | 219.895 SEK |
| 2021-10-25 | 5323 | +0 (0%) | 1.02 | 418.123 SEK |
| 2021-10-25 | 5323 | +0 (0%) | 1.02 | 418.123 SEK |
| 2021-10-24 | 5323 | -2 (-0.038%) | 1.089 | 198.679 SEK |
| 2021-10-24 | 5323 | -2 (-0.038%) | 1.089 | 198.679 SEK |
| 2021-10-23 | 5325 | +0 (0%) | - | - |
| 2021-10-23 | 5325 | +0 (0%) | - | - |
| 2021-10-22 | 5325 | -2 (-0.038%) | 1.089 | 198.679 SEK |
| 2021-10-22 | 5325 | -2 (-0.038%) | 1.089 | 198.679 SEK |
| 2021-10-21 | 5327 | +5 (0.094%) | 1.118 | 453.638 SEK |
| 2021-10-21 | 5327 | +5 (0.094%) | 1.118 | 453.638 SEK |
| 2021-10-20 | 5322 | -3 (-0.056%) | 1.154 | 316.186 SEK |
| 2021-10-20 | 5322 | -3 (-0.056%) | 1.154 | 316.186 SEK |
| 2021-10-19 | 5325 | -4 (-0.075%) | 1.105 | 699.441 SEK |
| 2021-10-14 | 5329 | -72 (-1.333%) | 1.048 | 325.007 SEK |
| 2021-09-29 | 5401 | -6 (-0.111%) | 1.002 | 358.558 SEK |
| 2021-09-28 | 5407 | -2 (-0.037%) | 1.042 | 364.007 SEK |
| 2021-09-27 | 5409 | +0 (0%) | 1.08 | 482.125 SEK |
| 2021-09-26 | 5409 | -9 (-0.166%) | 1.022 | 382.570 SEK |
| 2021-09-25 | 5418 | +0 (0%) | - | - |
| 2021-09-24 | 5418 | -5 (-0.092%) | 1.022 | 382.570 SEK |
| 2021-09-23 | 5423 | -9 (-0.166%) | 1.021 | 313.536 SEK |
| 2021-09-22 | 5432 | -21 (-0.385%) | 1.005 | 342.712 SEK |
| 2021-09-21 | 5453 | -21 (-0.384%) | 0.986 | 580.993 SEK |
| 2021-09-20 | 5474 | +0 (0%) | 1.001 | 1.070.395 SEK |
| 2021-09-19 | 5474 | -4 (-0.073%) | 1.095 | 723.238 SEK |
| 2021-09-18 | 5478 | +0 (0%) | - | - |
| 2021-09-17 | 5478 | -13 (-0.237%) | 1.095 | 723.238 SEK |
| 2021-09-16 | 5491 | -8 (-0.145%) | 1.094 | 1.014.644 SEK |
| 2021-09-15 | 5499 | -5 (-0.091%) | 1.131 | 244.174 SEK |
| 2021-09-14 | 5504 | -3 (-0.054%) | 1.149 | 278.566 SEK |
| 2021-09-13 | 5507 | +0 (0%) | 1.142 | 210.698 SEK |
| 2021-09-12 | 5507 | -5 (-0.091%) | 1.151 | 444.468 SEK |
| 2021-09-11 | 5512 | +0 (0%) | - | - |
| 2021-09-10 | 5512 | -5 (-0.091%) | 1.151 | 444.468 SEK |
| 2021-09-09 | 5517 | -6 (-0.109%) | 1.159 | 330.058 SEK |
| 2021-09-08 | 5523 | -9 (-0.163%) | 1.16 | 526.182 SEK |
| 2021-09-07 | 5532 | +1 (0.018%) | 1.178 | 344.913 SEK |
| 2021-09-06 | 5531 | +0 (0%) | 1.18 | 477.143 SEK |
| 2021-09-05 | 5531 | -10 (-0.18%) | 1.19 | 670.750 SEK |
| 2021-09-04 | 5541 | +0 (0%) | - | - |
| 2021-09-03 | 5541 | -10 (-0.18%) | 1.19 | 670.750 SEK |
| 2021-09-02 | 5551 | -11 (-0.198%) | 1.175 | 434.734 SEK |
| 2021-09-01 | 5562 | -2 (-0.036%) | 1.178 | 834.724 SEK |
| 2021-08-31 | 5564 | -6 (-0.108%) | 1.179 | 699.189 SEK |
| 2021-08-30 | 5570 | +0 (0%) | 1.182 | 582.717 SEK |
| 2021-08-29 | 5570 | -11 (-0.197%) | 1.194 | 971.386 SEK |
| 2021-08-28 | 5581 | +0 (0%) | - | - |
| 2021-08-27 | 5581 | -7 (-0.125%) | 1.194 | 971.386 SEK |
| 2021-08-26 | 5588 | -3 (-0.054%) | 1.209 | 709.218 SEK |
| 2021-08-25 | 5591 | -7 (-0.125%) | 1.211 | 837.170 SEK |
| 2021-08-24 | 5598 | -6 (-0.107%) | 1.188 | 994.032 SEK |
| 2021-08-23 | 5604 | +0 (0%) | 1.201 | 1.585.941 SEK |
| 2021-08-22 | 5604 | -4 (-0.071%) | 1.193 | 797.176 SEK |
| 2021-08-21 | 5608 | +0 (0%) | - | - |
| 2021-08-20 | 5608 | -5 (-0.089%) | 1.193 | 797.176 SEK |
| 2021-08-19 | 5613 | -24 (-0.426%) | 1.2 | 1.253.221 SEK |
| 2021-08-18 | 5637 | -47 (-0.827%) | 1.241 | 706.029 SEK |
| 2021-08-17 | 5684 | -11 (-0.193%) | 1.215 | 8.535.625 SEK |
| 2021-08-16 | 5695 | +0 (0%) | 1.428 | 462.598 SEK |
| 2021-08-15 | 5695 | +0 (0%) | 1.43 | 1.601.296 SEK |
| 2021-08-14 | 5695 | +0 (0%) | - | - |
| 2021-08-13 | 5695 | -3 (-0.053%) | 1.43 | 1.601.296 SEK |
| 2021-08-12 | 5698 | +4 (0.07%) | 1.482 | 1.051.502 SEK |
| 2021-08-11 | 5694 | -6 (-0.105%) | 1.479 | 1.417.470 SEK |
| 2021-08-10 | 5700 | -2 (-0.035%) | 1.535 | 1.102.609 SEK |
| 2021-08-09 | 5702 | +0 (0%) | 1.557 | 2.810.763 SEK |
| 2021-08-08 | 5702 | -11 (-0.193%) | 1.479 | 780.687 SEK |
| 2021-08-07 | 5713 | +0 (0%) | - | - |
| 2021-08-06 | 5713 | -2 (-0.035%) | 1.479 | 780.687 SEK |
| 2021-08-05 | 5715 | -10 (-0.175%) | 1.515 | 1.184.319 SEK |
| 2021-08-04 | 5725 | -12 (-0.209%) | 1.468 | 1.723.953 SEK |
| 2021-08-03 | 5737 | -17 (-0.295%) | 1.423 | 348.131 SEK |
| 2021-08-02 | 5754 | +0 (0%) | 1.409 | 1.044.325 SEK |
| 2021-08-01 | 5754 | -5 (-0.087%) | 1.42 | 822.040 SEK |
| 2021-07-31 | 5759 | +0 (0%) | - | - |
| 2021-07-30 | 5759 | -8 (-0.139%) | 1.42 | 822.040 SEK |
| 2021-07-29 | 5767 | -7 (-0.121%) | 1.442 | 620.518 SEK |
| 2021-07-28 | 5774 | +2 (0.035%) | 1.426 | 1.415.659 SEK |
| 2021-07-27 | 5772 | +3 (0.052%) | 1.422 | 1.739.653 SEK |
| 2021-07-26 | 5769 | +0 (0%) | 1.451 | 1.319.878 SEK |
| 2021-07-25 | 5769 | -5 (-0.087%) | 1.534 | 1.970.619 SEK |
| 2021-07-24 | 5774 | +0 (0%) | - | - |
| 2021-07-23 | 5774 | -6 (-0.104%) | 1.534 | 1.970.619 SEK |
| 2021-07-22 | 5780 | -21 (-0.362%) | 1.517 | 1.325.105 SEK |
| 2021-07-21 | 5801 | -10 (-0.172%) | 1.411 | 2.188.609 SEK |
| 2021-07-20 | 5811 | -10 (-0.172%) | 1.418 | 1.873.012 SEK |
| 2021-07-19 | 5821 | +0 (0%) | 1.441 | 2.313.639 SEK |
| 2021-07-18 | 5821 | -19 (-0.325%) | 1.448 | 1.819.357 SEK |
| 2021-07-17 | 5840 | +0 (0%) | - | - |
| 2021-07-16 | 5840 | -12 (-0.205%) | 1.448 | 1.819.357 SEK |
| 2021-07-15 | 5852 | -56 (-0.948%) | 1.437 | 1.940.815 SEK |
| 2021-07-14 | 5908 | -78 (-1.303%) | 1.452 | 3.635.758 SEK |
| 2021-07-13 | 5986 | -11 (-0.183%) | 1.554 | 10.163.906 SEK |
| 2021-07-12 | 5997 | +0 (0%) | 1.686 | 4.206.818 SEK |
| 2021-07-11 | 5997 | -18 (-0.299%) | 1.742 | 1.781.791 SEK |
| 2021-07-10 | 6015 | +0 (0%) | - | - |
| 2021-07-09 | 6015 | -6 (-0.1%) | 1.742 | 1.781.791 SEK |
| 2021-07-08 | 6021 | -11 (-0.182%) | 1.732 | 1.758.392 SEK |
| 2021-07-07 | 6032 | -31 (-0.511%) | 1.712 | 631.548 SEK |
| 2021-07-06 | 6063 | -17 (-0.28%) | 1.713 | 2.047.610 SEK |
| 2021-07-05 | 6080 | +0 (0%) | 1.747 | 2.595.954 SEK |
| 2021-07-04 | 6080 | -7 (-0.115%) | 1.811 | 2.509.549 SEK |
| 2021-07-03 | 6087 | +0 (0%) | - | - |
| 2021-07-02 | 6087 | -7 (-0.115%) | 1.811 | 2.509.549 SEK |
| 2021-07-01 | 6094 | +212 (3.604%) | 1.841 | 2.947.018 SEK |
| 2021-06-30 | 5882 | +36 (0.616%) | 2.068 | 15.848.452 SEK |
| 2021-06-29 | 5846 | +27 (0.464%) | 1.897 | 3.298.081 SEK |
| 2021-06-28 | 5819 | +0 (0%) | 1.824 | 2.533.114 SEK |
| 2021-06-27 | 5819 | +0 (0%) | 1.828 | 3.850.363 SEK |
| 2021-06-26 | 5819 | +0 (0%) | - | - |
| 2021-06-25 | 5819 | +38 (0.657%) | 1.828 | 3.850.363 SEK |
| 2021-06-24 | 5781 | +2 (0.035%) | 1.828 | 3.850.363 SEK |
| 2021-06-23 | 5779 | -7 (-0.121%) | 1.632 | 694.365 SEK |
| 2021-06-22 | 5786 | -13 (-0.224%) | 1.667 | 766.295 SEK |
| 2021-06-21 | 5799 | +0 (0%) | 1.666 | 1.129.572 SEK |
| 2021-06-20 | 5799 | -18 (-0.309%) | 1.686 | 1.184.074 SEK |
| 2021-06-19 | 5817 | +0 (0%) | - | - |
| 2021-06-18 | 5817 | -11 (-0.189%) | 1.686 | 1.184.074 SEK |
| 2021-06-17 | 5828 | -11 (-0.188%) | 1.708 | 1.475.347 SEK |
| 2021-06-16 | 5839 | +0 (0%) | 1.767 | 900.506 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe