Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -4841 (-100%) | - | - |
| 2022-06-28 | 4841 | +0 (0%) | 0.694 | 96.557 SEK |
| 2022-06-27 | 4841 | +0 (0%) | 0.7 | 169.107 SEK |
| 2022-06-26 | 4841 | +0 (0%) | 0.685 | 126.930 SEK |
| 2022-06-25 | 4841 | +0 (0%) | - | - |
| 2022-06-24 | 4841 | -2 (-0.041%) | 0.685 | 126.930 SEK |
| 2022-06-23 | 4843 | +0 (0%) | 0.685 | 126.930 SEK |
| 2022-06-22 | 4843 | -2 (-0.041%) | 0.662 | 169.857 SEK |
| 2022-06-21 | 4845 | -3 (-0.062%) | 0.696 | 82.602 SEK |
| 2022-06-20 | 4848 | +0 (0%) | 0.675 | 123.007 SEK |
| 2022-06-19 | 4848 | -7 (-0.144%) | 0.664 | 143.410 SEK |
| 2022-06-18 | 4855 | +0 (0%) | - | - |
| 2022-06-17 | 4855 | -2 (-0.041%) | 0.664 | 143.410 SEK |
| 2022-06-16 | 4857 | +0 (0%) | 0.658 | 239.914 SEK |
| 2022-06-15 | 4857 | -5 (-0.103%) | 0.728 | 116.104 SEK |
| 2022-06-14 | 4862 | -5 (-0.103%) | 0.734 | 295.502 SEK |
| 2022-06-13 | 4867 | +0 (0%) | 0.765 | 99.329 SEK |
| 2022-06-12 | 4867 | -4 (-0.082%) | 0.78 | 93.389 SEK |
| 2022-06-11 | 4871 | +0 (0%) | - | - |
| 2022-06-10 | 4871 | -4 (-0.082%) | 0.78 | 93.389 SEK |
| 2022-06-09 | 4875 | -1 (-0.021%) | 0.801 | 126.256 SEK |
| 2022-06-08 | 4876 | +3 (0.062%) | 0.765 | 111.942 SEK |
| 2022-06-07 | 4873 | +0 (0%) | 0.765 | 35.731 SEK |
| 2022-06-06 | 4873 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 4873 | +1 (0.021%) | 0.769 | 154.823 SEK |
| 2022-06-04 | 4872 | +0 (0%) | - | - |
| 2022-06-03 | 4872 | -4 (-0.082%) | 0.769 | 154.823 SEK |
| 2022-06-02 | 4876 | -2 (-0.041%) | 0.757 | 82.293 SEK |
| 2022-06-01 | 4878 | -1 (-0.02%) | 0.758 | 318.746 SEK |
| 2022-05-31 | 4879 | -3 (-0.061%) | 0.787 | 53.248 SEK |
| 2022-05-30 | 4882 | +0 (0%) | 0.77 | 236.205 SEK |
| 2022-05-29 | 4882 | -1 (-0.02%) | 0.811 | 136.690 SEK |
| 2022-05-28 | 4883 | +0 (0%) | - | - |
| 2022-05-27 | 4883 | +0 (0%) | 0.811 | 136.690 SEK |
| 2022-05-26 | 4883 | -2 (-0.041%) | 0 | 0 SEK |
| 2022-05-25 | 4885 | -1 (-0.02%) | 0.794 | 28.921 SEK |
| 2022-05-24 | 4886 | -9 (-0.184%) | 0.802 | 21.875 SEK |
| 2022-05-23 | 4895 | +0 (0%) | 0.798 | 271.314 SEK |
| 2022-05-22 | 4895 | -2 (-0.041%) | 0.794 | 45.852 SEK |
| 2022-05-21 | 4897 | +0 (0%) | - | - |
| 2022-05-20 | 4897 | -2 (-0.041%) | 0.794 | 45.852 SEK |
| 2022-05-19 | 4899 | -4 (-0.082%) | 0.777 | 115.720 SEK |
| 2022-05-18 | 4903 | -1 (-0.02%) | 0.724 | 115.369 SEK |
| 2022-05-17 | 4904 | -3 (-0.061%) | 0.734 | 167.883 SEK |
| 2022-05-16 | 4907 | +0 (0%) | 0.75 | 35.867 SEK |
| 2022-05-15 | 4907 | +0 (0%) | 0.745 | 136.943 SEK |
| 2022-05-14 | 4907 | +0 (0%) | - | - |
| 2022-05-13 | 4907 | -1 (-0.02%) | 0.745 | 136.943 SEK |
| 2022-05-12 | 4908 | -1 (-0.02%) | 0.764 | 55.878 SEK |
| 2022-05-11 | 4909 | -7 (-0.142%) | 0.785 | 120.384 SEK |
| 2022-05-10 | 4916 | +0 (0%) | 0.76 | 159.403 SEK |
| 2022-05-09 | 4916 | +0 (0%) | 0.752 | 361.791 SEK |
| 2022-05-08 | 4916 | -7 (-0.142%) | 0.804 | 128.190 SEK |
| 2022-05-07 | 4923 | +0 (0%) | - | - |
| 2022-05-06 | 4923 | -3 (-0.061%) | 0.804 | 128.190 SEK |
| 2022-05-05 | 4926 | -4 (-0.081%) | 0.811 | 119.733 SEK |
| 2022-05-04 | 4930 | -7 (-0.142%) | 0.789 | 27.263 SEK |
| 2022-05-03 | 4937 | -5 (-0.101%) | 0.781 | 151.815 SEK |
| 2022-05-02 | 4942 | +0 (0%) | 0.806 | 180.459 SEK |
| 2022-05-01 | 4942 | +2 (0.04%) | 0.83 | 100.281 SEK |
| 2022-04-30 | 4940 | +0 (0%) | - | - |
| 2022-04-29 | 4940 | -8 (-0.162%) | 0.83 | 100.281 SEK |
| 2022-04-28 | 4948 | -6 (-0.121%) | 0.835 | 230.214 SEK |
| 2022-04-27 | 4954 | +10 (0.202%) | 0.848 | 192.556 SEK |
| 2022-04-26 | 4944 | +22 (0.447%) | 0.878 | 773.735 SEK |
| 2022-04-25 | 4922 | +0 (0%) | 0.816 | 969.703 SEK |
| 2022-04-24 | 4922 | -4 (-0.081%) | 0.757 | 134.587 SEK |
| 2022-04-23 | 4926 | +0 (0%) | - | - |
| 2022-04-22 | 4926 | +3 (0.061%) | 0.757 | 134.587 SEK |
| 2022-04-21 | 4923 | -1 (-0.02%) | 0.776 | 318.485 SEK |
| 2022-04-20 | 4924 | -3 (-0.061%) | 0.751 | 59.177 SEK |
| 2022-04-19 | 4927 | +0 (0%) | 0.717 | 498.903 SEK |
| 2022-04-18 | 4927 | +0 (0%) | 0.66 | 64.096 SEK |
| 2022-04-17 | 4927 | +0 (0%) | 0.66 | 64.096 SEK |
| 2022-04-16 | 4927 | +0 (0%) | - | - |
| 2022-04-15 | 4927 | -3 (-0.061%) | 0.66 | 64.096 SEK |
| 2022-04-14 | 4930 | -4 (-0.081%) | 0.66 | 64.096 SEK |
| 2022-04-13 | 4934 | -2 (-0.041%) | 0.661 | 114.472 SEK |
| 2022-04-12 | 4936 | -4 (-0.081%) | 0.665 | 138.485 SEK |
| 2022-04-11 | 4940 | +0 (0%) | 0.689 | 156.512 SEK |
| 2022-04-10 | 4940 | +1 (0.02%) | 0.725 | 230.957 SEK |
| 2022-04-09 | 4939 | +0 (0%) | - | - |
| 2022-04-08 | 4939 | +1 (0.02%) | 0.725 | 230.957 SEK |
| 2022-04-07 | 4938 | -3 (-0.061%) | 0.746 | 66.126 SEK |
| 2022-04-06 | 4941 | -1 (-0.02%) | 0.748 | 227.694 SEK |
| 2022-04-05 | 4942 | +0 (0%) | 0.752 | 129.899 SEK |
| 2022-04-04 | 4942 | +0 (0%) | 0.75 | 236.392 SEK |
| 2022-04-03 | 4942 | -5 (-0.101%) | 0.733 | 201.815 SEK |
| 2022-04-02 | 4947 | +0 (0%) | - | - |
| 2022-04-01 | 4947 | -5 (-0.101%) | 0.733 | 201.815 SEK |
| 2022-03-31 | 4952 | -1 (-0.02%) | 0.736 | 194.551 SEK |
| 2022-03-30 | 4953 | +1 (0.02%) | 0.768 | 146.643 SEK |
| 2022-03-29 | 4952 | -5 (-0.101%) | 0.747 | 543.968 SEK |
| 2022-03-28 | 4957 | +0 (0%) | 0.71 | 78.440 SEK |
| 2022-03-27 | 4957 | -2 (-0.04%) | 0.699 | 105.104 SEK |
| 2022-03-26 | 4959 | +0 (0%) | - | - |
| 2022-03-25 | 4959 | -1 (-0.02%) | 0.699 | 105.104 SEK |
| 2022-03-24 | 4960 | -1 (-0.02%) | 0.713 | 22.972 SEK |
| 2022-03-23 | 4961 | -1 (-0.02%) | 0.718 | 150.461 SEK |
| 2022-03-22 | 4962 | -3 (-0.06%) | 0.727 | 84.864 SEK |
| 2022-03-21 | 4965 | +0 (0%) | 0.748 | 54.227 SEK |
| 2022-03-20 | 4965 | -2 (-0.04%) | 0.754 | 76.656 SEK |
| 2022-03-19 | 4967 | +0 (0%) | - | - |
| 2022-03-18 | 4967 | -2 (-0.04%) | 0.754 | 76.656 SEK |
| 2022-03-17 | 4969 | +0 (0%) | 0.767 | 272.031 SEK |
| 2022-03-16 | 4969 | -2 (-0.04%) | 0.768 | 112.617 SEK |
| 2022-03-15 | 4971 | +1 (0.02%) | 0.753 | 150.356 SEK |
| 2022-03-14 | 4970 | +0 (0%) | 0.747 | 92.328 SEK |
| 2022-03-13 | 4970 | -3 (-0.06%) | 0.726 | 61.951 SEK |
| 2022-03-12 | 4973 | +0 (0%) | - | - |
| 2022-03-11 | 4973 | -5 (-0.1%) | 0.726 | 61.951 SEK |
| 2022-03-10 | 4978 | -4 (-0.08%) | 0.72 | 234.829 SEK |
| 2022-03-09 | 4982 | -1 (-0.02%) | 0.696 | 190.180 SEK |
| 2022-03-08 | 4983 | -9 (-0.18%) | 0.649 | 82.681 SEK |
| 2022-03-07 | 4992 | +0 (0%) | 0.602 | 207.237 SEK |
| 2022-03-06 | 4992 | -1 (-0.02%) | 0.642 | 181.589 SEK |
| 2022-03-05 | 4993 | +0 (0%) | - | - |
| 2022-03-04 | 4993 | -4 (-0.08%) | 0.642 | 181.589 SEK |
| 2022-03-03 | 4997 | -4 (-0.08%) | 0.673 | 391.268 SEK |
| 2022-03-02 | 5001 | -3 (-0.06%) | 0.677 | 161.711 SEK |
| 2022-03-01 | 5004 | +4 (0.08%) | 0.661 | 447.901 SEK |
| 2022-02-28 | 5000 | +0 (0%) | 0.67 | 252.345 SEK |
| 2022-02-27 | 5000 | +0 (0%) | 0.694 | 215.900 SEK |
| 2022-02-26 | 5000 | +0 (0%) | - | - |
| 2022-02-25 | 5000 | -10 (-0.2%) | 0.694 | 215.900 SEK |
| 2022-02-24 | 5010 | -2 (-0.04%) | 0.671 | 580.111 SEK |
| 2022-02-23 | 5012 | +3 (0.06%) | 0.746 | 139.931 SEK |
| 2022-02-22 | 5009 | -11 (-0.219%) | 0.751 | 344.174 SEK |
| 2022-02-21 | 5020 | +0 (0%) | 0.71 | 243.595 SEK |
| 2022-02-20 | 5020 | -3 (-0.06%) | 0.765 | 416.987 SEK |
| 2022-02-19 | 5023 | +0 (0%) | - | - |
| 2022-02-18 | 5023 | +5 (0.1%) | 0.765 | 416.987 SEK |
| 2022-02-17 | 5018 | -7 (-0.139%) | 0.807 | 693.454 SEK |
| 2022-02-16 | 5025 | -7 (-0.139%) | 0.714 | 199.886 SEK |
| 2022-02-15 | 5032 | -8 (-0.159%) | 0.696 | 314.298 SEK |
| 2022-02-14 | 5040 | +0 (0%) | 0.714 | 281.986 SEK |
| 2022-02-13 | 5040 | -8 (-0.158%) | 0.758 | 228.287 SEK |
| 2022-02-12 | 5048 | +0 (0%) | - | - |
| 2022-02-11 | 5048 | -1 (-0.02%) | 0.758 | 228.287 SEK |
| 2022-02-10 | 5049 | -2 (-0.04%) | 0.754 | 277.185 SEK |
| 2022-02-09 | 5051 | -1 (-0.02%) | 0.816 | 360.954 SEK |
| 2022-02-08 | 5052 | +21 (0.417%) | 0.824 | 1.463.174 SEK |
| 2022-02-07 | 5031 | +0 (0%) | 0.848 | 900.621 SEK |
| 2022-02-06 | 5031 | +43 (0.862%) | 0.834 | 2.130.280 SEK |
| 2022-02-05 | 4988 | +0 (0%) | - | - |
| 2022-02-04 | 4988 | -5 (-0.1%) | 0.834 | 2.130.280 SEK |
| 2022-02-03 | 4993 | -7 (-0.14%) | 0.682 | 215.628 SEK |
| 2022-02-02 | 5000 | -4 (-0.08%) | 0.68 | 62.440 SEK |
| 2022-02-01 | 5004 | -4 (-0.08%) | 0.688 | 113.872 SEK |
| 2022-01-31 | 5008 | +0 (0%) | 0.697 | 151.261 SEK |
| 2022-01-30 | 5008 | -1 (-0.02%) | 0.695 | 137.132 SEK |
| 2022-01-29 | 5009 | +0 (0%) | - | - |
| 2022-01-28 | 5009 | -2 (-0.04%) | 0.695 | 137.132 SEK |
| 2022-01-27 | 5011 | -6 (-0.12%) | 0.685 | 53.101 SEK |
| 2022-01-26 | 5017 | +1 (0.02%) | 0.686 | 135.040 SEK |
| 2022-01-25 | 5016 | -9 (-0.179%) | 0.659 | 261.439 SEK |
| 2022-01-24 | 5025 | +0 (0%) | 0.638 | 249.829 SEK |
| 2022-01-23 | 5025 | -2 (-0.04%) | 0.675 | 219.392 SEK |
| 2022-01-22 | 5027 | +0 (0%) | - | - |
| 2022-01-21 | 5027 | -2 (-0.04%) | 0.675 | 219.392 SEK |
| 2022-01-20 | 5029 | -5 (-0.099%) | 0.682 | 196.747 SEK |
| 2022-01-19 | 5034 | -12 (-0.238%) | 0.626 | 175.817 SEK |
| 2022-01-18 | 5046 | -13 (-0.257%) | 0.638 | 339.196 SEK |
| 2022-01-17 | 5059 | +0 (0%) | 0.678 | 211.057 SEK |
| 2022-01-16 | 5059 | +1 (0.02%) | 0.666 | 612.913 SEK |
| 2022-01-15 | 5058 | +0 (0%) | - | - |
| 2022-01-14 | 5058 | -2 (-0.04%) | 0.666 | 612.913 SEK |
| 2022-01-13 | 5060 | -2 (-0.04%) | 0.701 | 256.359 SEK |
| 2022-01-12 | 5062 | -2 (-0.039%) | 0.718 | 293.569 SEK |
| 2022-01-11 | 5064 | +0 (0%) | 0.745 | 408.897 SEK |
| 2022-01-10 | 5064 | +0 (0%) | 0.757 | 362.494 SEK |
| 2022-01-09 | 5064 | -7 (-0.138%) | 0.793 | 178.719 SEK |
| 2022-01-08 | 5071 | +0 (0%) | - | - |
| 2022-01-07 | 5071 | +0 (0%) | 0.793 | 178.719 SEK |
| 2022-01-06 | 5071 | -1 (-0.02%) | 0.808 | 75.164 SEK |
| 2022-01-05 | 5072 | -12 (-0.236%) | 0.808 | 75.164 SEK |
| 2022-01-04 | 5084 | -4 (-0.079%) | 0.822 | 573.370 SEK |
| 2022-01-03 | 5088 | +0 (0%) | 0.764 | 417.139 SEK |
| 2022-01-02 | 5088 | +0 (0%) | 0.787 | 290.151 SEK |
| 2022-01-01 | 5088 | +0 (0%) | - | - |
| 2021-12-31 | 5088 | -13 (-0.255%) | 0.787 | 290.151 SEK |
| 2021-12-30 | 5101 | -14 (-0.274%) | 0.787 | 290.151 SEK |
| 2021-12-29 | 5115 | -10 (-0.195%) | 0.804 | 415.777 SEK |
| 2021-12-28 | 5125 | -11 (-0.214%) | 0.796 | 402.376 SEK |
| 2021-12-27 | 5136 | +0 (0%) | 0.833 | 336.698 SEK |
| 2021-12-26 | 5136 | +0 (0%) | 0.797 | 499.254 SEK |
| 2021-12-25 | 5136 | +0 (0%) | - | - |
| 2021-12-24 | 5136 | -2 (-0.039%) | 0.797 | 499.254 SEK |
| 2021-12-23 | 5138 | -9 (-0.175%) | 0.797 | 499.254 SEK |
| 2021-12-22 | 5147 | -8 (-0.155%) | 0.802 | 516.195 SEK |
| 2021-12-21 | 5155 | -22 (-0.425%) | 0.829 | 609.228 SEK |
| 2021-12-20 | 5177 | +0 (0%) | 0.856 | 682.389 SEK |
| 2021-12-19 | 5177 | -1 (-0.019%) | 0.897 | 79.678 SEK |
| 2021-12-18 | 5178 | +0 (0%) | - | - |
| 2021-12-17 | 5178 | -5 (-0.096%) | 0.897 | 79.678 SEK |
| 2021-12-16 | 5183 | -5 (-0.096%) | 0.917 | 364.400 SEK |
| 2021-12-15 | 5188 | -3 (-0.058%) | 0.888 | 677.289 SEK |
| 2021-12-14 | 5191 | +2 (0.039%) | 0.942 | 90.811 SEK |
| 2021-12-13 | 5189 | +0 (0%) | 0.958 | 387.094 SEK |
| 2021-12-12 | 5189 | -2 (-0.039%) | 0.948 | 329.872 SEK |
| 2021-12-11 | 5191 | +0 (0%) | - | - |
| 2021-12-10 | 5191 | +5 (0.096%) | 0.948 | 329.872 SEK |
| 2021-12-09 | 5186 | -4 (-0.077%) | 0.976 | 134.799 SEK |
| 2021-12-08 | 5190 | -3 (-0.058%) | 0.978 | 104.657 SEK |
| 2021-12-07 | 5193 | +641 (14.082%) | 0.967 | 525.651 SEK |
| 2021-12-06 | 4552 | -652 (-12.529%) | 0.967 | 455.096 SEK |
| 2021-12-04 | 5204 | +0 (0%) | - | - |
| 2021-12-03 | 5204 | -5 (-0.096%) | 0.947 | 576.371 SEK |
| 2021-12-02 | 5209 | -2 (-0.038%) | 1 | 330.701 SEK |
| 2021-12-01 | 5211 | -1 (-0.019%) | 1.039 | 230.438 SEK |
| 2021-11-30 | 5212 | +2 (0.038%) | 1.028 | 263.780 SEK |
| 2021-11-29 | 5210 | +0 (0%) | 1.011 | 373.685 SEK |
| 2021-11-28 | 5210 | -11 (-0.211%) | 1.037 | 946.408 SEK |
| 2021-11-27 | 5221 | +0 (0%) | - | - |
| 2021-11-26 | 5221 | -5 (-0.096%) | 1.037 | 946.408 SEK |
| 2021-11-25 | 5226 | -8 (-0.153%) | 1.054 | 775.007 SEK |
| 2021-11-24 | 5234 | -7 (-0.134%) | 1.09 | 730.087 SEK |
| 2021-11-23 | 5241 | -2 (-0.038%) | 1.123 | 535.940 SEK |
| 2021-11-22 | 5243 | +0 (0%) | 1.168 | 893.725 SEK |
| 2021-11-21 | 5243 | -4 (-0.076%) | 1.103 | 1.097.001 SEK |
| 2021-11-20 | 5247 | +0 (0%) | - | - |
| 2021-11-19 | 5247 | +6 (0.114%) | 1.103 | 1.097.001 SEK |
| 2021-11-18 | 5241 | +13 (0.249%) | 1.066 | 1.977.869 SEK |
| 2021-11-17 | 5228 | -4 (-0.076%) | 0.986 | 1.123.371 SEK |
| 2021-11-16 | 5232 | -6 (-0.115%) | 0.919 | 282.731 SEK |
| 2021-11-15 | 5238 | +0 (0%) | 0.906 | 131.766 SEK |
| 2021-11-14 | 5238 | -2 (-0.038%) | 0.916 | 594.406 SEK |
| 2021-11-13 | 5240 | +0 (0%) | - | - |
| 2021-11-12 | 5240 | +10 (0.191%) | 0.916 | 594.406 SEK |
| 2021-11-11 | 5230 | -4 (-0.076%) | 0.879 | 530.855 SEK |
| 2021-11-10 | 5234 | -12 (-0.229%) | 0.826 | 593.409 SEK |
| 2021-11-09 | 5246 | -3 (-0.057%) | 0.843 | 425.156 SEK |
| 2021-11-08 | 5249 | +0 (0%) | 0.843 | 940.873 SEK |
| 2021-11-07 | 5249 | -7 (-0.133%) | 0.861 | 534.575 SEK |
| 2021-11-06 | 5256 | +0 (0%) | - | - |
| 2021-11-05 | 5256 | -11 (-0.209%) | 0.861 | 534.575 SEK |
| 2021-11-04 | 5267 | -16 (-0.303%) | 0.899 | 221.167 SEK |
| 2021-11-03 | 5283 | -3 (-0.057%) | 0.9 | 243.451 SEK |
| 2021-11-02 | 5286 | -4 (-0.076%) | 0.937 | 542.005 SEK |
| 2021-11-01 | 5290 | +0 (0%) | 0.961 | 245.937 SEK |
| 2021-10-31 | 5290 | -11 (-0.208%) | 0.984 | 489.805 SEK |
| 2021-10-30 | 5301 | +0 (0%) | - | - |
| 2021-10-29 | 5301 | -5 (-0.094%) | 0.984 | 489.805 SEK |
| 2021-10-28 | 5306 | -8 (-0.151%) | 0.989 | 119.866 SEK |
| 2021-10-27 | 5314 | -10 (-0.188%) | 1.002 | 204.643 SEK |
| 2021-10-26 | 5324 | +1 (0.019%) | 1.01 | 219.895 SEK |
| 2021-10-25 | 5323 | +0 (0%) | 1.02 | 418.123 SEK |
| 2021-10-24 | 5323 | -2 (-0.038%) | 1.089 | 198.679 SEK |
| 2021-10-23 | 5325 | +0 (0%) | - | - |
| 2021-10-22 | 5325 | -2 (-0.038%) | 1.089 | 198.679 SEK |
| 2021-10-21 | 5327 | +5 (0.094%) | 1.118 | 453.638 SEK |
| 2021-10-20 | 5322 | -3 (-0.056%) | 1.154 | 316.186 SEK |
| 2021-10-19 | 5325 | -4 (-0.075%) | 1.105 | 699.441 SEK |
| 2021-10-14 | 5329 | -72 (-1.333%) | 1.048 | 325.007 SEK |
| 2021-09-29 | 5401 | -6 (-0.111%) | 1.002 | 358.558 SEK |
| 2021-09-28 | 5407 | -2 (-0.037%) | 1.042 | 364.007 SEK |
| 2021-09-27 | 5409 | +0 (0%) | 1.08 | 482.125 SEK |
| 2021-09-26 | 5409 | -9 (-0.166%) | 1.022 | 382.570 SEK |
| 2021-09-25 | 5418 | +0 (0%) | - | - |
| 2021-09-24 | 5418 | -5 (-0.092%) | 1.022 | 382.570 SEK |
| 2021-09-23 | 5423 | -9 (-0.166%) | 1.021 | 313.536 SEK |
| 2021-09-22 | 5432 | -21 (-0.385%) | 1.005 | 342.712 SEK |
| 2021-09-21 | 5453 | -21 (-0.384%) | 0.986 | 580.993 SEK |
| 2021-09-20 | 5474 | +0 (0%) | 1.001 | 1.070.395 SEK |
| 2021-09-19 | 5474 | -4 (-0.073%) | 1.095 | 723.238 SEK |
| 2021-09-18 | 5478 | +0 (0%) | - | - |
| 2021-09-17 | 5478 | -13 (-0.237%) | 1.095 | 723.238 SEK |
| 2021-09-16 | 5491 | -8 (-0.145%) | 1.094 | 1.014.644 SEK |
| 2021-09-15 | 5499 | -5 (-0.091%) | 1.131 | 244.174 SEK |
| 2021-09-14 | 5504 | -3 (-0.054%) | 1.149 | 278.566 SEK |
| 2021-09-13 | 5507 | +0 (0%) | 1.142 | 210.698 SEK |
| 2021-09-12 | 5507 | -5 (-0.091%) | 1.151 | 444.468 SEK |
| 2021-09-11 | 5512 | +0 (0%) | - | - |
| 2021-09-10 | 5512 | -5 (-0.091%) | 1.151 | 444.468 SEK |
| 2021-09-09 | 5517 | -6 (-0.109%) | 1.159 | 330.058 SEK |
| 2021-09-08 | 5523 | -9 (-0.163%) | 1.16 | 526.182 SEK |
| 2021-09-07 | 5532 | +1 (0.018%) | 1.178 | 344.913 SEK |
| 2021-09-06 | 5531 | +0 (0%) | 1.18 | 477.143 SEK |
| 2021-09-05 | 5531 | -10 (-0.18%) | 1.19 | 670.750 SEK |
| 2021-09-04 | 5541 | +0 (0%) | - | - |
| 2021-09-03 | 5541 | -10 (-0.18%) | 1.19 | 670.750 SEK |
| 2021-09-02 | 5551 | -11 (-0.198%) | 1.175 | 434.734 SEK |
| 2021-09-01 | 5562 | -2 (-0.036%) | 1.178 | 834.724 SEK |
| 2021-08-31 | 5564 | -6 (-0.108%) | 1.179 | 699.189 SEK |
| 2021-08-30 | 5570 | +0 (0%) | 1.182 | 582.717 SEK |
| 2021-08-29 | 5570 | -11 (-0.197%) | 1.194 | 971.386 SEK |
| 2021-08-28 | 5581 | +0 (0%) | - | - |
| 2021-08-27 | 5581 | -7 (-0.125%) | 1.194 | 971.386 SEK |
| 2021-08-26 | 5588 | -3 (-0.054%) | 1.209 | 709.218 SEK |
| 2021-08-25 | 5591 | -7 (-0.125%) | 1.211 | 837.170 SEK |
| 2021-08-24 | 5598 | -6 (-0.107%) | 1.188 | 994.032 SEK |
| 2021-08-23 | 5604 | +0 (0%) | 1.201 | 1.585.941 SEK |
| 2021-08-22 | 5604 | -4 (-0.071%) | 1.193 | 797.176 SEK |
| 2021-08-21 | 5608 | +0 (0%) | - | - |
| 2021-08-20 | 5608 | -5 (-0.089%) | 1.193 | 797.176 SEK |
| 2021-08-19 | 5613 | -24 (-0.426%) | 1.2 | 1.253.221 SEK |
| 2021-08-18 | 5637 | -47 (-0.827%) | 1.241 | 706.029 SEK |
| 2021-08-17 | 5684 | -11 (-0.193%) | 1.215 | 8.535.625 SEK |
| 2021-08-16 | 5695 | +0 (0%) | 1.428 | 462.598 SEK |
| 2021-08-15 | 5695 | +0 (0%) | 1.43 | 1.601.296 SEK |
| 2021-08-14 | 5695 | +0 (0%) | - | - |
| 2021-08-13 | 5695 | -3 (-0.053%) | 1.43 | 1.601.296 SEK |
| 2021-08-12 | 5698 | +4 (0.07%) | 1.482 | 1.051.502 SEK |
| 2021-08-11 | 5694 | -6 (-0.105%) | 1.479 | 1.417.470 SEK |
| 2021-08-10 | 5700 | -2 (-0.035%) | 1.535 | 1.102.609 SEK |
| 2021-08-09 | 5702 | +0 (0%) | 1.557 | 2.810.763 SEK |
| 2021-08-08 | 5702 | -11 (-0.193%) | 1.479 | 780.687 SEK |
| 2021-08-07 | 5713 | +0 (0%) | - | - |
| 2021-08-06 | 5713 | -2 (-0.035%) | 1.479 | 780.687 SEK |
| 2021-08-05 | 5715 | -10 (-0.175%) | 1.515 | 1.184.319 SEK |
| 2021-08-04 | 5725 | -12 (-0.209%) | 1.468 | 1.723.953 SEK |
| 2021-08-03 | 5737 | -17 (-0.295%) | 1.423 | 348.131 SEK |
| 2021-08-02 | 5754 | +0 (0%) | 1.409 | 1.044.325 SEK |
| 2021-08-01 | 5754 | -5 (-0.087%) | 1.42 | 822.040 SEK |
| 2021-07-31 | 5759 | +0 (0%) | - | - |
| 2021-07-30 | 5759 | -8 (-0.139%) | 1.42 | 822.040 SEK |
| 2021-07-29 | 5767 | -7 (-0.121%) | 1.442 | 620.518 SEK |
| 2021-07-28 | 5774 | +2 (0.035%) | 1.426 | 1.415.659 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe