Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Attana

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-30 4614 +0 (0%) 0.217 492.858 SEK
2023-01-29 4614 -1 (-0.022%) 0.212 207.212 SEK
2023-01-28 4615 +0 (0%) - -
2023-01-27 4615 +1 (0.022%) 0.212 207.212 SEK
2023-01-26 4614 -4 (-0.087%) 0.211 191.048 SEK
2023-01-25 4618 -2 (-0.043%) 0.222 177.349 SEK
2023-01-24 4620 -9 (-0.194%) 0.219 148.753 SEK
2023-01-23 4629 +0 (0%) 0.212 88.144 SEK
2023-01-22 4629 +37 (0.806%) 0.219 74.760 SEK
2023-01-21 4592 +0 (0%) - -
2023-01-20 4592 -2 (-0.044%) 0.219 74.760 SEK
2023-01-19 4594 -4 (-0.087%) 0.201 116.451 SEK
2023-01-18 4598 -6 (-0.13%) 0.202 84.095 SEK
2023-01-17 4604 +1 (0.022%) 0.19 249.272 SEK
2023-01-16 4603 +0 (0%) 0.204 223.065 SEK
2023-01-15 4603 +2 (0.043%) 0.207 123.720 SEK
2023-01-14 4601 +0 (0%) - -
2023-01-13 4601 -5 (-0.109%) 0.207 123.720 SEK
2023-01-12 4606 +0 (0%) 0.216 54.125 SEK
2023-01-11 4606 -3 (-0.065%) 0.22 35.410 SEK
2023-01-10 4609 -2 (-0.043%) 0.221 21.751 SEK
2023-01-09 4611 +0 (0%) 0.225 283.236 SEK
2023-01-08 4611 +0 (0%) 0 0 SEK
2023-01-07 4611 +0 (0%) - -
2023-01-06 4611 +3 (0.065%) 0 0 SEK
2023-01-05 4608 +6 (0.13%) 0.239 120.775 SEK
2023-01-04 4602 +5 (0.109%) 0.229 199.425 SEK
2023-01-03 4597 +1 (0.022%) 0.233 140.134 SEK
2023-01-02 4596 +0 (0%) 0.208 130.380 SEK
2023-01-01 4596 -3 (-0.065%) 0.197 88.615 SEK
2022-12-31 4599 +0 (0%) - -
2022-12-30 4599 +1 (0.022%) 0.197 88.615 SEK
2022-12-29 4598 +4 (0.087%) 0.192 42.561 SEK
2022-12-28 4594 -1 (-0.022%) 0.197 123.074 SEK
2022-12-27 4595 +0 (0%) 0.193 129.529 SEK
2022-12-26 4595 +0 (0%) 0 0 SEK
2022-12-25 4595 -10 (-0.217%) 0.183 126.806 SEK
2022-12-24 4605 +0 (0%) - -
2022-12-23 4605 +1 (0.022%) 0.183 126.806 SEK
2022-12-22 4604 -1 (-0.022%) 0.191 46.719 SEK
2022-12-21 4605 -2 (-0.043%) 0.189 48.849 SEK
2022-12-20 4607 -6 (-0.13%) 0.195 114.772 SEK
2022-12-19 4613 +0 (0%) 0.197 63.278 SEK
2022-12-18 4613 -4 (-0.087%) 0.197 16.370 SEK
2022-12-17 4617 +0 (0%) - -
2022-12-16 4617 -1 (-0.022%) 0.197 16.370 SEK
2022-12-15 4618 -19 (-0.41%) 0.204 73.415 SEK
2022-12-14 4637 -4 (-0.086%) 0.199 57.585 SEK
2022-12-13 4641 +0 (0%) 0.2 31.376 SEK
2022-12-12 4641 +0 (0%) 0.207 18.921 SEK
2022-12-11 4641 -1 (-0.022%) 0.196 22.929 SEK
2022-12-10 4642 +0 (0%) - -
2022-12-09 4642 +0 (0%) 0.196 22.929 SEK
2022-12-08 4642 +1 (0.022%) 0.199 23.281 SEK
2022-12-07 4641 -1 (-0.022%) 0.213 47.439 SEK
2022-12-06 4642 -3 (-0.065%) 0.228 4.467 SEK
2022-12-05 4645 +0 (0%) 0.225 25.064 SEK
2022-12-04 4645 +0 (0%) 0.218 53.473 SEK
2022-12-03 4645 +0 (0%) - -
2022-12-02 4645 +1 (0.022%) 0.218 53.473 SEK
2022-12-01 4644 +0 (0%) 0.204 43.268 SEK
2022-11-30 4644 +4 (0.086%) 0.221 61.313 SEK
2022-11-29 4640 -1 (-0.022%) 0.228 168.721 SEK
2022-11-28 4641 +0 (0%) 0.192 252.393 SEK
2022-11-27 4641 -4 (-0.086%) 0.201 49.784 SEK
2022-11-26 4645 +0 (0%) - -
2022-11-25 4645 -1 (-0.022%) 0.201 49.784 SEK
2022-11-24 4646 +4 (0.086%) 0.207 7.767 SEK
2022-11-23 4642 +1 (0.022%) 0.192 123.324 SEK
2022-11-22 4641 -2 (-0.043%) 0.216 110.888 SEK
2022-11-21 4643 +0 (0%) 0.222 47.689 SEK
2022-11-20 4643 -1 (-0.022%) 0.23 54.247 SEK
2022-11-19 4644 +0 (0%) - -
2022-11-18 4644 -2 (-0.043%) 0.23 54.247 SEK
2022-11-17 4646 -1 (-0.022%) 0.249 55.797 SEK
2022-11-16 4647 -3 (-0.065%) 0.255 27.808 SEK
2022-11-15 4650 -2 (-0.043%) 0.266 33.815 SEK
2022-11-14 4652 +0 (0%) 0.293 389.990 SEK
2022-11-13 4652 +3 (0.065%) 0.237 130.755 SEK
2022-11-12 4649 +0 (0%) - -
2022-11-11 4649 -7 (-0.15%) 0.237 130.755 SEK
2022-11-10 4656 +2 (0.043%) 0.226 87.712 SEK
2022-11-09 4654 +6 (0.129%) 0.236 120.926 SEK
2022-11-08 4648 -2 (-0.043%) 0.237 738.320 SEK
2022-11-07 4650 +0 (0%) 0.361 116.465 SEK
2022-11-06 4650 -1 (-0.022%) 0.371 65.542 SEK
2022-11-05 4651 +0 (0%) - -
2022-11-04 4651 +0 (0%) 0.371 65.542 SEK
2022-11-03 4651 -1 (-0.021%) 0.385 160.364 SEK
2022-11-02 4652 -5 (-0.107%) 0.369 241.332 SEK
2022-11-01 4657 -3 (-0.064%) 0.372 192.007 SEK
2022-10-29 4660 +0 (0%) - -
2022-10-28 4660 +0 (0%) 0.386 51.695 SEK
2022-10-27 4660 -4 (-0.086%) 0.388 61.064 SEK
2022-10-26 4664 +0 (0%) 0.388 253.487 SEK
2022-10-25 4664 -3 (-0.064%) 0.408 87.069 SEK
2022-10-24 4667 +0 (0%) 0.412 144.940 SEK
2022-10-23 4667 -2 (-0.043%) 0.402 88.421 SEK
2022-10-22 4669 +0 (0%) - -
2022-10-21 4669 -1 (-0.021%) 0.402 88.421 SEK
2022-10-20 4670 +1 (0.021%) 0.388 58.822 SEK
2022-10-19 4669 -2 (-0.043%) 0.398 91.363 SEK
2022-10-18 4671 -5 (-0.107%) 0.435 151.214 SEK
2022-10-17 4676 +0 (0%) 0.404 119.345 SEK
2022-10-16 4676 -1 (-0.021%) 0.43 125.676 SEK
2022-10-15 4677 +0 (0%) - -
2022-10-14 4677 -3 (-0.064%) 0.43 125.676 SEK
2022-10-13 4680 +0 (0%) 0.406 119.387 SEK
2022-10-12 4680 +0 (0%) 0.418 36.419 SEK
2022-10-11 4680 -2 (-0.043%) 0.408 21.154 SEK
2022-10-10 4682 +0 (0%) 0.409 24.207 SEK
2022-10-09 4682 -3 (-0.064%) 0.42 52.943 SEK
2022-10-08 4685 +0 (0%) - -
2022-10-07 4685 -2 (-0.043%) 0.42 52.943 SEK
2022-10-06 4687 -1 (-0.021%) 0.407 85.079 SEK
2022-10-05 4688 -1 (-0.021%) 0.422 200.363 SEK
2022-10-04 4689 -4 (-0.085%) 0.428 64.484 SEK
2022-10-03 4693 +0 (0%) 0.443 34.938 SEK
2022-10-02 4693 -5 (-0.106%) 0.432 79.876 SEK
2022-10-01 4698 +0 (0%) - -
2022-09-30 4698 +1 (0.021%) 0.432 79.876 SEK
2022-09-29 4697 -4 (-0.085%) 0.458 133.000 SEK
2022-09-28 4701 +0 (0%) 0.466 61.806 SEK
2022-09-27 4701 +0 (0%) 0.475 70.019 SEK
2022-09-26 4701 +0 (0%) 0.484 212.108 SEK
2022-09-25 4701 -1 (-0.021%) 0.515 100.383 SEK
2022-09-24 4702 +0 (0%) - -
2022-09-23 4702 -2 (-0.043%) 0.515 100.383 SEK
2022-09-22 4704 -1 (-0.021%) 0.486 55.955 SEK
2022-09-21 4705 -1 (-0.021%) 0.524 118.353 SEK
2022-09-20 4706 -4 (-0.085%) 0.539 62.387 SEK
2022-09-19 4710 +0 (0%) 0.557 114.498 SEK
2022-09-18 4710 -2 (-0.042%) 0.56 73.499 SEK
2022-09-17 4712 +0 (0%) - -
2022-09-16 4712 +0 (0%) 0.56 73.499 SEK
2022-09-15 4712 -2 (-0.042%) 0.561 11.634 SEK
2022-09-14 4714 -4 (-0.085%) 0.561 63.768 SEK
2022-09-13 4718 -1 (-0.021%) 0.577 150.005 SEK
2022-09-12 4719 -25 (-0.527%) 0.58 39.003 SEK
2022-08-27 4744 +0 (0%) - -
2022-08-26 4744 -3 (-0.063%) 0.615 241.185 SEK
2022-08-25 4747 -3 (-0.063%) 0.584 185.046 SEK
2022-08-24 4750 -1 (-0.021%) 0.587 252.729 SEK
2022-08-23 4751 -1 (-0.021%) 0.596 148.005 SEK
2022-08-22 4752 +0 (0%) 0.593 177.193 SEK
2022-08-21 4752 -4 (-0.084%) 0.594 361.600 SEK
2022-08-20 4756 +0 (0%) - -
2022-08-19 4756 -2 (-0.042%) 0.594 361.600 SEK
2022-08-18 4758 -1 (-0.021%) 0.607 222.377 SEK
2022-08-17 4759 +0 (0%) 0.606 104.694 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -4841 (-100%) - -
2022-06-28 4841 +0 (0%) 0.694 96.557 SEK
2022-06-27 4841 +0 (0%) 0.7 169.107 SEK
2022-06-26 4841 +0 (0%) 0.685 126.930 SEK
2022-06-25 4841 +0 (0%) - -
2022-06-24 4841 -2 (-0.041%) 0.685 126.930 SEK
2022-06-23 4843 +0 (0%) 0.685 126.930 SEK
2022-06-22 4843 -2 (-0.041%) 0.662 169.857 SEK
2022-06-21 4845 -3 (-0.062%) 0.696 82.602 SEK
2022-06-20 4848 +0 (0%) 0.675 123.007 SEK
2022-06-19 4848 -7 (-0.144%) 0.664 143.410 SEK
2022-06-18 4855 +0 (0%) - -
2022-06-17 4855 -2 (-0.041%) 0.664 143.410 SEK
2022-06-16 4857 +0 (0%) 0.658 239.914 SEK
2022-06-15 4857 -5 (-0.103%) 0.728 116.104 SEK
2022-06-14 4862 -5 (-0.103%) 0.734 295.502 SEK
2022-06-13 4867 +0 (0%) 0.765 99.329 SEK
2022-06-12 4867 -4 (-0.082%) 0.78 93.389 SEK
2022-06-11 4871 +0 (0%) - -
2022-06-10 4871 -4 (-0.082%) 0.78 93.389 SEK
2022-06-09 4875 -1 (-0.021%) 0.801 126.256 SEK
2022-06-08 4876 +3 (0.062%) 0.765 111.942 SEK
2022-06-07 4873 +0 (0%) 0.765 35.731 SEK
2022-06-06 4873 +0 (0%) 0 0 SEK
2022-06-05 4873 +1 (0.021%) 0.769 154.823 SEK
2022-06-04 4872 +0 (0%) - -
2022-06-03 4872 -4 (-0.082%) 0.769 154.823 SEK
2022-06-02 4876 -2 (-0.041%) 0.757 82.293 SEK
2022-06-01 4878 -1 (-0.02%) 0.758 318.746 SEK
2022-05-31 4879 -3 (-0.061%) 0.787 53.248 SEK
2022-05-30 4882 +0 (0%) 0.77 236.205 SEK
2022-05-29 4882 -1 (-0.02%) 0.811 136.690 SEK
2022-05-28 4883 +0 (0%) - -
2022-05-27 4883 +0 (0%) 0.811 136.690 SEK
2022-05-26 4883 -2 (-0.041%) 0 0 SEK
2022-05-25 4885 -1 (-0.02%) 0.794 28.921 SEK
2022-05-24 4886 -9 (-0.184%) 0.802 21.875 SEK
2022-05-23 4895 +0 (0%) 0.798 271.314 SEK
2022-05-22 4895 -2 (-0.041%) 0.794 45.852 SEK
2022-05-21 4897 +0 (0%) - -
2022-05-20 4897 -2 (-0.041%) 0.794 45.852 SEK
2022-05-19 4899 -4 (-0.082%) 0.777 115.720 SEK
2022-05-18 4903 -1 (-0.02%) 0.724 115.369 SEK
2022-05-17 4904 -3 (-0.061%) 0.734 167.883 SEK
2022-05-16 4907 +0 (0%) 0.75 35.867 SEK
2022-05-15 4907 +0 (0%) 0.745 136.943 SEK
2022-05-14 4907 +0 (0%) - -
2022-05-13 4907 -1 (-0.02%) 0.745 136.943 SEK
2022-05-12 4908 -1 (-0.02%) 0.764 55.878 SEK
2022-05-11 4909 -7 (-0.142%) 0.785 120.384 SEK
2022-05-10 4916 +0 (0%) 0.76 159.403 SEK
2022-05-09 4916 +0 (0%) 0.752 361.791 SEK
2022-05-08 4916 -7 (-0.142%) 0.804 128.190 SEK
2022-05-07 4923 +0 (0%) - -
2022-05-06 4923 -3 (-0.061%) 0.804 128.190 SEK
2022-05-05 4926 -4 (-0.081%) 0.811 119.733 SEK
2022-05-04 4930 -7 (-0.142%) 0.789 27.263 SEK
2022-05-03 4937 -5 (-0.101%) 0.781 151.815 SEK
2022-05-02 4942 +0 (0%) 0.806 180.459 SEK
2022-05-01 4942 +2 (0.04%) 0.83 100.281 SEK
2022-04-30 4940 +0 (0%) - -
2022-04-29 4940 -8 (-0.162%) 0.83 100.281 SEK
2022-04-28 4948 -6 (-0.121%) 0.835 230.214 SEK
2022-04-27 4954 +10 (0.202%) 0.848 192.556 SEK
2022-04-26 4944 +22 (0.447%) 0.878 773.735 SEK
2022-04-25 4922 +0 (0%) 0.816 969.703 SEK
2022-04-24 4922 -4 (-0.081%) 0.757 134.587 SEK
2022-04-23 4926 +0 (0%) - -
2022-04-22 4926 +3 (0.061%) 0.757 134.587 SEK
2022-04-21 4923 -1 (-0.02%) 0.776 318.485 SEK
2022-04-20 4924 -3 (-0.061%) 0.751 59.177 SEK
2022-04-19 4927 +0 (0%) 0.717 498.903 SEK
2022-04-18 4927 +0 (0%) 0.66 64.096 SEK
2022-04-17 4927 +0 (0%) 0.66 64.096 SEK
2022-04-16 4927 +0 (0%) - -
2022-04-15 4927 -3 (-0.061%) 0.66 64.096 SEK
2022-04-14 4930 -4 (-0.081%) 0.66 64.096 SEK
2022-04-13 4934 -2 (-0.041%) 0.661 114.472 SEK
2022-04-12 4936 -4 (-0.081%) 0.665 138.485 SEK
2022-04-11 4940 +0 (0%) 0.689 156.512 SEK
2022-04-10 4940 +1 (0.02%) 0.725 230.957 SEK
2022-04-09 4939 +0 (0%) - -
2022-04-08 4939 +1 (0.02%) 0.725 230.957 SEK
2022-04-07 4938 -3 (-0.061%) 0.746 66.126 SEK
2022-04-06 4941 -1 (-0.02%) 0.748 227.694 SEK
2022-04-05 4942 +0 (0%) 0.752 129.899 SEK
2022-04-04 4942 +0 (0%) 0.75 236.392 SEK
2022-04-03 4942 -5 (-0.101%) 0.733 201.815 SEK
2022-04-02 4947 +0 (0%) - -
2022-04-01 4947 -5 (-0.101%) 0.733 201.815 SEK
2022-03-31 4952 -1 (-0.02%) 0.736 194.551 SEK
2022-03-30 4953 +1 (0.02%) 0.768 146.643 SEK
2022-03-29 4952 -5 (-0.101%) 0.747 543.968 SEK
2022-03-28 4957 +0 (0%) 0.71 78.440 SEK
2022-03-27 4957 -2 (-0.04%) 0.699 105.104 SEK
2022-03-26 4959 +0 (0%) - -
2022-03-25 4959 -1 (-0.02%) 0.699 105.104 SEK
2022-03-24 4960 -1 (-0.02%) 0.713 22.972 SEK
2022-03-23 4961 -1 (-0.02%) 0.718 150.461 SEK
2022-03-22 4962 -3 (-0.06%) 0.727 84.864 SEK
2022-03-21 4965 +0 (0%) 0.748 54.227 SEK
2022-03-20 4965 -2 (-0.04%) 0.754 76.656 SEK
2022-03-19 4967 +0 (0%) - -
2022-03-18 4967 -2 (-0.04%) 0.754 76.656 SEK
2022-03-17 4969 +0 (0%) 0.767 272.031 SEK
2022-03-16 4969 -2 (-0.04%) 0.768 112.617 SEK
2022-03-15 4971 +1 (0.02%) 0.753 150.356 SEK
2022-03-14 4970 +0 (0%) 0.747 92.328 SEK
2022-03-13 4970 -3 (-0.06%) 0.726 61.951 SEK
2022-03-12 4973 +0 (0%) - -
2022-03-11 4973 -5 (-0.1%) 0.726 61.951 SEK
2022-03-10 4978 -4 (-0.08%) 0.72 234.829 SEK
2022-03-09 4982 -1 (-0.02%) 0.696 190.180 SEK
2022-03-08 4983 -9 (-0.18%) 0.649 82.681 SEK
2022-03-07 4992 +0 (0%) 0.602 207.237 SEK
2022-03-06 4992 -1 (-0.02%) 0.642 181.589 SEK
2022-03-05 4993 +0 (0%) - -
2022-03-04 4993 -4 (-0.08%) 0.642 181.589 SEK
2022-03-03 4997 -4 (-0.08%) 0.673 391.268 SEK
2022-03-02 5001 -3 (-0.06%) 0.677 161.711 SEK
2022-03-01 5004 +4 (0.08%) 0.661 447.901 SEK
2022-02-28 5000 +0 (0%) 0.67 252.345 SEK
2022-02-27 5000 +0 (0%) 0.694 215.900 SEK
2022-02-26 5000 +0 (0%) - -
2022-02-25 5000 -10 (-0.2%) 0.694 215.900 SEK
2022-02-24 5010 -2 (-0.04%) 0.671 580.111 SEK
2022-02-23 5012 +3 (0.06%) 0.746 139.931 SEK
2022-02-22 5009 -11 (-0.219%) 0.751 344.174 SEK
2022-02-21 5020 +0 (0%) 0.71 243.595 SEK
2022-02-20 5020 -3 (-0.06%) 0.765 416.987 SEK
2022-02-19 5023 +0 (0%) - -
2022-02-18 5023 +5 (0.1%) 0.765 416.987 SEK
2022-02-17 5018 -7 (-0.139%) 0.807 693.454 SEK
2022-02-16 5025 -7 (-0.139%) 0.714 199.886 SEK
2022-02-15 5032 -8 (-0.159%) 0.696 314.298 SEK
2022-02-14 5040 +0 (0%) 0.714 281.986 SEK
2022-02-13 5040 -8 (-0.158%) 0.758 228.287 SEK
2022-02-12 5048 +0 (0%) - -
2022-02-11 5048 -1 (-0.02%) 0.758 228.287 SEK
2022-02-10 5049 -2 (-0.04%) 0.754 277.185 SEK
2022-02-09 5051 -1 (-0.02%) 0.816 360.954 SEK
2022-02-08 5052 +21 (0.417%) 0.824 1.463.174 SEK
2022-02-07 5031 +0 (0%) 0.848 900.621 SEK
2022-02-06 5031 +43 (0.862%) 0.834 2.130.280 SEK
2022-02-05 4988 +0 (0%) - -
2022-02-04 4988 -5 (-0.1%) 0.834 2.130.280 SEK
2022-02-03 4993 -7 (-0.14%) 0.682 215.628 SEK
2022-02-02 5000 -4 (-0.08%) 0.68 62.440 SEK
2022-02-01 5004 -4 (-0.08%) 0.688 113.872 SEK
2022-01-31 5008 +0 (0%) 0.697 151.261 SEK
2022-01-30 5008 -1 (-0.02%) 0.695 137.132 SEK
2022-01-29 5009 +0 (0%) - -
2022-01-28 5009 -2 (-0.04%) 0.695 137.132 SEK
2022-01-27 5011 -6 (-0.12%) 0.685 53.101 SEK
2022-01-26 5017 +1 (0.02%) 0.686 135.040 SEK
2022-01-25 5016 -9 (-0.179%) 0.659 261.439 SEK
2022-01-24 5025 +0 (0%) 0.638 249.829 SEK
2022-01-23 5025 -2 (-0.04%) 0.675 219.392 SEK
2022-01-22 5027 +0 (0%) - -
2022-01-21 5027 -2 (-0.04%) 0.675 219.392 SEK
2022-01-20 5029 -5 (-0.099%) 0.682 196.747 SEK
2022-01-19 5034 -12 (-0.238%) 0.626 175.817 SEK
2022-01-18 5046 -13 (-0.257%) 0.638 339.196 SEK
2022-01-17 5059 +0 (0%) 0.678 211.057 SEK
2022-01-16 5059 +1 (0.02%) 0.666 612.913 SEK
2022-01-15 5058 +0 (0%) - -
2022-01-14 5058 -2 (-0.04%) 0.666 612.913 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe