Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Boozt

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-30 7104 +0 (0%) 136.72 12.474.884 SEK
2023-01-29 7104 -5 (-0.07%) 139.63 14.623.166 SEK
2023-01-28 7109 +0 (0%) - -
2023-01-27 7109 -6 (-0.084%) 139.63 14.623.166 SEK
2023-01-26 7115 -2 (-0.028%) 139.39 14.924.525 SEK
2023-01-25 7117 -17 (-0.238%) 139.24 16.917.922 SEK
2023-01-24 7134 -3 (-0.042%) 140.79 11.373.315 SEK
2023-01-23 7137 +0 (0%) 141.28 15.756.419 SEK
2023-01-22 7137 -10 (-0.14%) 138.51 20.299.085 SEK
2023-01-21 7147 +0 (0%) - -
2023-01-20 7147 +7 (0.098%) 138.51 20.299.085 SEK
2023-01-19 7140 -5 (-0.07%) 137.7 33.810.390 SEK
2023-01-18 7145 +26 (0.365%) 142.83 22.284.604 SEK
2023-01-17 7119 +5 (0.07%) 143.73 37.666.284 SEK
2023-01-16 7114 +0 (0%) 139.46 19.917.296 SEK
2023-01-15 7114 -49 (-0.684%) 135.71 43.717.891 SEK
2023-01-14 7163 +0 (0%) - -
2023-01-13 7163 -12 (-0.167%) 135.71 43.717.891 SEK
2023-01-12 7175 -46 (-0.637%) 132.07 129.931.556 SEK
2023-01-11 7221 +24 (0.333%) 123.84 78.566.004 SEK
2023-01-10 7197 +25 (0.349%) 135.58 25.403.691 SEK
2023-01-09 7172 +0 (0%) 138.96 37.325.018 SEK
2023-01-08 7172 +0 (0%) 136.18 28.051.662 SEK
2023-01-07 7172 +0 (0%) - -
2023-01-06 7172 +50 (0.702%) 136.18 28.051.662 SEK
2023-01-05 7122 +21 (0.296%) 136.18 28.051.662 SEK
2023-01-04 7101 +34 (0.481%) 129.92 32.129.752 SEK
2023-01-03 7067 +40 (0.569%) 126.8 26.625.882 SEK
2023-01-02 7027 +0 (0%) 121.82 22.597.303 SEK
2023-01-01 7027 +10 (0.143%) 121.22 15.708.338 SEK
2022-12-31 7017 +0 (0%) - -
2022-12-30 7017 -3 (-0.043%) 121.22 15.708.338 SEK
2022-12-29 7020 +6 (0.086%) 117.58 15.614.612 SEK
2022-12-28 7014 +44 (0.631%) 114.92 8.725.943 SEK
2022-12-27 6970 +0 (0%) 115.67 10.142.722 SEK
2022-12-26 6970 +0 (0%) 113.46 17.465.572 SEK
2022-12-25 6970 +3 (0.043%) 113.46 17.465.572 SEK
2022-12-24 6967 +0 (0%) - -
2022-12-23 6967 +0 (0%) 113.46 17.465.572 SEK
2022-12-22 6967 +13 (0.187%) 112.97 11.137.168 SEK
2022-12-21 6954 +7 (0.101%) 114.03 18.115.887 SEK
2022-12-20 6947 +12 (0.173%) 110.83 13.652.301 SEK
2022-12-19 6935 +0 (0%) 110 12.784.461 SEK
2022-12-18 6935 +36 (0.522%) 110.74 43.896.404 SEK
2022-12-17 6899 +0 (0%) - -
2022-12-16 6899 +34 (0.495%) 110.74 43.896.404 SEK
2022-12-15 6865 +4 (0.058%) 111.26 51.714.356 SEK
2022-12-14 6861 -13 (-0.189%) 109.31 8.231.507 SEK
2022-12-13 6874 +0 (0%) 107.48 22.768.322 SEK
2022-12-12 6874 +0 (0%) 101.65 21.573.654 SEK
2022-12-11 6874 -6 (-0.087%) 103.24 10.859.933 SEK
2022-12-10 6880 +0 (0%) - -
2022-12-09 6880 -1 (-0.015%) 103.24 10.859.933 SEK
2022-12-08 6881 -18 (-0.261%) 104.26 17.323.010 SEK
2022-12-07 6899 -5 (-0.072%) 106.11 17.344.644 SEK
2022-12-06 6904 +16 (0.232%) 109.62 22.892.582 SEK
2022-12-05 6888 +0 (0%) 114.16 17.375.082 SEK
2022-12-04 6888 +4 (0.058%) 113.35 16.172.142 SEK
2022-12-03 6884 +0 (0%) - -
2022-12-02 6884 +11 (0.16%) 113.35 16.172.142 SEK
2022-12-01 6873 +9 (0.131%) 113.6 22.813.195 SEK
2022-11-30 6864 +64 (0.941%) 112.83 115.330.060 SEK
2022-11-29 6800 -5 (-0.073%) 113.77 124.735.026 SEK
2022-11-28 6805 +0 (0%) 100.61 14.003.823 SEK
2022-11-27 6805 -2 (-0.029%) 102.28 10.798.414 SEK
2022-11-26 6807 +0 (0%) - -
2022-11-25 6807 +23 (0.339%) 102.28 10.798.414 SEK
2022-11-24 6784 -6 (-0.088%) 104.21 29.067.868 SEK
2022-11-23 6790 +0 (0%) 97.97 14.292.358 SEK
2022-11-22 6790 -2 (-0.029%) 99.35 14.384.926 SEK
2022-11-21 6792 +0 (0%) 99.36 10.021.361 SEK
2022-11-20 6792 +1 (0.015%) 99.63 23.316.919 SEK
2022-11-19 6791 +0 (0%) - -
2022-11-18 6791 -26 (-0.381%) 99.63 23.316.919 SEK
2022-11-17 6817 -6 (-0.088%) 100.35 46.847.737 SEK
2022-11-16 6823 -9 (-0.132%) 110.42 37.309.889 SEK
2022-11-15 6832 -59 (-0.856%) 115.36 42.747.228 SEK
2022-11-14 6891 +0 (0%) 111.99 59.033.192 SEK
2022-11-13 6891 -12 (-0.174%) 106.71 55.314.311 SEK
2022-11-12 6903 +0 (0%) - -
2022-11-11 6903 -19 (-0.274%) 106.71 55.314.311 SEK
2022-11-10 6922 +35 (0.508%) 97.83 33.558.595 SEK
2022-11-09 6887 +34 (0.496%) 97.79 69.393.728 SEK
2022-11-08 6853 +3 (0.044%) 94.97 62.216.910 SEK
2022-11-07 6850 +0 (0%) 89.12 26.936.450 SEK
2022-11-06 6850 +0 (0%) 86.97 24.331.249 SEK
2022-11-05 6850 +0 (0%) - -
2022-11-04 6850 -9 (-0.131%) 86.97 24.331.249 SEK
2022-11-03 6859 +3 (0.044%) 83.85 21.037.792 SEK
2022-11-02 6856 -5 (-0.073%) 84.47 10.334.705 SEK
2022-11-01 6861 -18 (-0.262%) 83.55 8.519.803 SEK
2022-10-29 6879 +0 (0%) - -
2022-10-28 6879 -16 (-0.232%) 79.69 6.338.807 SEK
2022-10-27 6895 -12 (-0.174%) 79.71 8.464.703 SEK
2022-10-26 6907 -8 (-0.116%) 78.03 13.988.564 SEK
2022-10-25 6915 -6 (-0.087%) 73.74 7.610.811 SEK
2022-10-24 6921 +0 (0%) 71.35 11.059.007 SEK
2022-10-23 6921 -6 (-0.087%) 72.63 7.833.241 SEK
2022-10-22 6927 +0 (0%) - -
2022-10-21 6927 -3 (-0.043%) 72.63 7.833.241 SEK
2022-10-20 6930 -6 (-0.087%) 72.92 5.439.577 SEK
2022-10-19 6936 -19 (-0.273%) 73.15 12.209.091 SEK
2022-10-18 6955 -9 (-0.129%) 75.47 21.722.732 SEK
2022-10-17 6964 +0 (0%) 71.19 18.277.160 SEK
2022-10-16 6964 -5 (-0.072%) 70.12 17.012.267 SEK
2022-10-15 6969 +0 (0%) - -
2022-10-14 6969 -4 (-0.057%) 70.12 17.012.267 SEK
2022-10-13 6973 +11 (0.158%) 69.19 16.283.898 SEK
2022-10-12 6962 +21 (0.303%) 67.8 23.794.037 SEK
2022-10-11 6941 -1 (-0.014%) 64.25 23.063.378 SEK
2022-10-10 6942 +0 (0%) 59.39 8.544.428 SEK
2022-10-09 6942 -10 (-0.144%) 60.27 7.496.113 SEK
2022-10-08 6952 +0 (0%) - -
2022-10-07 6952 -11 (-0.158%) 60.27 7.496.113 SEK
2022-10-06 6963 +1 (0.014%) 60.73 12.518.041 SEK
2022-10-05 6962 -4 (-0.057%) 59.56 7.857.001 SEK
2022-10-04 6966 -8 (-0.115%) 59.61 11.590.234 SEK
2022-10-03 6974 +0 (0%) 57.69 7.157.443 SEK
2022-10-02 6974 -8 (-0.115%) 56.26 8.960.073 SEK
2022-10-01 6982 +0 (0%) - -
2022-09-30 6982 -1 (-0.014%) 56.26 8.960.073 SEK
2022-09-29 6983 -8 (-0.114%) 55.51 9.223.124 SEK
2022-09-28 6991 -4 (-0.057%) 55.22 12.532.254 SEK
2022-09-27 6995 -7 (-0.1%) 56.45 7.930.650 SEK
2022-09-26 7002 +0 (0%) 57.1 11.706.791 SEK
2022-09-25 7002 -8 (-0.114%) 57.61 17.896.618 SEK
2022-09-24 7010 +0 (0%) - -
2022-09-23 7010 -11 (-0.157%) 57.61 17.896.618 SEK
2022-09-22 7021 -12 (-0.171%) 57.65 9.516.771 SEK
2022-09-21 7033 -8 (-0.114%) 58.59 8.373.007 SEK
2022-09-20 7041 -7 (-0.099%) 58.85 12.273.726 SEK
2022-09-19 7048 +0 (0%) 59.79 12.299.696 SEK
2022-09-18 7048 +0 (0%) 59.54 15.042.331 SEK
2022-09-17 7048 +0 (0%) - -
2022-09-16 7048 +0 (0%) 59.54 15.042.331 SEK
2022-09-15 7048 +1 (0.014%) 59.42 9.131.237 SEK
2022-09-14 7047 +3 (0.043%) 60.75 11.465.706 SEK
2022-09-13 7044 -7 (-0.099%) 61.6 20.734.973 SEK
2022-09-12 7051 +124 (1.79%) 61.3 8.730.824 SEK
2022-08-27 6927 +0 (0%) - -
2022-08-26 6927 +2 (0.029%) 63.77 12.700.589 SEK
2022-08-25 6925 +6 (0.087%) 64.42 9.861.792 SEK
2022-08-24 6919 +21 (0.304%) 64.75 7.703.362 SEK
2022-08-23 6898 +24 (0.349%) 65.68 9.372.718 SEK
2022-08-22 6874 +0 (0%) 67.33 15.767.511 SEK
2022-08-21 6874 +2 (0.029%) 70.08 8.987.320 SEK
2022-08-20 6872 +0 (0%) - -
2022-08-19 6872 +0 (0%) 70.08 8.987.320 SEK
2022-08-18 6872 +7 (0.102%) 70.22 9.505.965 SEK
2022-08-17 6865 +0 (0%) 71.06 37.647.732 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -6686 (-100%) - -
2022-06-28 6686 -1 (-0.015%) 66.31 14.173.082 SEK
2022-06-27 6687 +0 (0%) 65.78 17.219.579 SEK
2022-06-26 6687 +0 (0%) 64.04 15.263.411 SEK
2022-06-25 6687 +0 (0%) - -
2022-06-24 6687 -1 (-0.015%) 64.04 15.263.411 SEK
2022-06-23 6688 -5 (-0.075%) 64.04 15.263.411 SEK
2022-06-22 6693 +6 (0.09%) 65.05 29.049.310 SEK
2022-06-21 6687 -14 (-0.209%) 66.58 15.536.669 SEK
2022-06-20 6701 +0 (0%) 68.61 8.147.161 SEK
2022-06-19 6701 -1 (-0.015%) 67.65 16.687.731 SEK
2022-06-18 6702 +0 (0%) - -
2022-06-17 6702 -4 (-0.06%) 67.65 16.687.731 SEK
2022-06-16 6706 +1 (0.015%) 67.62 14.382.906 SEK
2022-06-15 6705 -26 (-0.386%) 68.24 31.700.765 SEK
2022-06-14 6731 -12 (-0.178%) 68.74 34.871.830 SEK
2022-06-13 6743 +0 (0%) 66.95 50.516.936 SEK
2022-06-12 6743 +8 (0.119%) 70.23 42.980.371 SEK
2022-06-11 6735 +0 (0%) - -
2022-06-10 6735 +172 (2.621%) 70.23 42.980.371 SEK
2022-06-09 6563 +9 (0.137%) 74.33 123.744.856 SEK
2022-06-08 6554 -4 (-0.061%) 90.22 13.691.731 SEK
2022-06-07 6558 +0 (0%) 90.24 10.779.193 SEK
2022-06-06 6558 +0 (0%) 91.52 6.041.767 SEK
2022-06-05 6558 +3 (0.046%) 91.52 6.041.767 SEK
2022-06-04 6555 +0 (0%) - -
2022-06-03 6555 +5 (0.076%) 91.52 6.041.767 SEK
2022-06-02 6550 -4 (-0.061%) 92.66 9.141.290 SEK
2022-06-01 6554 +4 (0.061%) 95.54 19.565.189 SEK
2022-05-31 6550 +2 (0.031%) 99.22 27.557.870 SEK
2022-05-30 6548 +0 (0%) 100.34 14.165.101 SEK
2022-05-29 6548 -12 (-0.183%) 96.45 18.766.073 SEK
2022-05-28 6560 +0 (0%) - -
2022-05-27 6560 +0 (0%) 96.45 18.766.073 SEK
2022-05-26 6560 -3 (-0.046%) 89.09 3.697.652 SEK
2022-05-25 6563 +4 (0.061%) 89.09 3.697.652 SEK
2022-05-24 6559 -3 (-0.046%) 90.05 9.901.191 SEK
2022-05-23 6562 +0 (0%) 93.62 8.381.680 SEK
2022-05-22 6562 +1 (0.015%) 94.55 6.876.079 SEK
2022-05-21 6561 +0 (0%) - -
2022-05-20 6561 -13 (-0.198%) 94.55 6.876.079 SEK
2022-05-19 6574 -10 (-0.152%) 92.36 40.852.611 SEK
2022-05-18 6584 -5 (-0.076%) 94.75 10.902.853 SEK
2022-05-17 6589 -1 (-0.015%) 97.41 23.169.715 SEK
2022-05-16 6590 +0 (0%) 98.12 7.637.847 SEK
2022-05-15 6590 -3 (-0.046%) 98.72 11.396.063 SEK
2022-05-14 6593 +0 (0%) - -
2022-05-13 6593 -6 (-0.091%) 98.72 11.396.063 SEK
2022-05-12 6599 +4 (0.061%) 92.56 34.955.658 SEK
2022-05-11 6595 -7 (-0.106%) 91.42 43.994.819 SEK
2022-05-10 6602 -5 (-0.076%) 90.56 18.091.423 SEK
2022-05-09 6607 +0 (0%) 90.62 17.166.645 SEK
2022-05-08 6607 -3 (-0.045%) 94.43 22.981.619 SEK
2022-05-07 6610 +0 (0%) - -
2022-05-06 6610 +2 (0.03%) 94.43 22.981.619 SEK
2022-05-05 6608 -10 (-0.151%) 99.34 10.914.906 SEK
2022-05-04 6618 +2 (0.03%) 102.35 7.979.616 SEK
2022-05-03 6616 -7 (-0.106%) 105.52 18.142.046 SEK
2022-05-02 6623 +0 (0%) 104.41 24.832.966 SEK
2022-05-01 6623 -13 (-0.196%) 101.35 46.737.367 SEK
2022-04-30 6636 +0 (0%) - -
2022-04-29 6636 -11 (-0.165%) 101.35 46.737.367 SEK
2022-04-28 6647 -1 (-0.015%) 99.08 85.977.446 SEK
2022-04-27 6648 -8 (-0.12%) 95.71 58.224.060 SEK
2022-04-26 6656 -3 (-0.045%) 98.05 73.528.646 SEK
2022-04-25 6659 +0 (0%) 98.97 69.764.883 SEK
2022-04-24 6659 -5 (-0.075%) 102.94 10.451.786 SEK
2022-04-23 6664 +0 (0%) - -
2022-04-22 6664 -10 (-0.15%) 102.94 10.451.786 SEK
2022-04-21 6674 -9 (-0.135%) 106.01 26.754.823 SEK
2022-04-20 6683 -8 (-0.12%) 106.96 9.962.303 SEK
2022-04-19 6691 +0 (0%) 106.89 7.974.204 SEK
2022-04-18 6691 +0 (0%) 110.48 3.793.452 SEK
2022-04-17 6691 +1 (0.015%) 110.48 3.793.452 SEK
2022-04-16 6690 +0 (0%) - -
2022-04-15 6690 -3 (-0.045%) 110.48 3.793.452 SEK
2022-04-14 6693 -1 (-0.015%) 110.48 3.793.452 SEK
2022-04-13 6694 +1 (0.015%) 107.38 9.116.266 SEK
2022-04-12 6693 -8 (-0.119%) 109.26 16.503.209 SEK
2022-04-11 6701 +0 (0%) 109.91 23.090.940 SEK
2022-04-10 6701 +7 (0.105%) 113.33 35.582.058 SEK
2022-04-09 6694 +0 (0%) - -
2022-04-08 6694 -5 (-0.075%) 113.33 35.582.058 SEK
2022-04-07 6699 +3 (0.045%) 118.61 17.039.213 SEK
2022-04-06 6696 -29 (-0.431%) 120.72 18.265.462 SEK
2022-04-05 6725 -15 (-0.223%) 126.59 14.937.147 SEK
2022-04-04 6740 +0 (0%) 129.35 14.695.878 SEK
2022-04-03 6740 -3 (-0.044%) 124.6 17.249.344 SEK
2022-04-02 6743 +0 (0%) - -
2022-04-01 6743 +3 (0.045%) 124.6 17.249.344 SEK
2022-03-31 6740 -2 (-0.03%) 123.32 27.802.584 SEK
2022-03-30 6742 -9 (-0.133%) 127.44 13.892.849 SEK
2022-03-29 6751 -8 (-0.118%) 125.12 19.522.094 SEK
2022-03-28 6759 +0 (0%) 121.57 12.414.274 SEK
2022-03-27 6759 -2 (-0.03%) 123.29 10.884.200 SEK
2022-03-26 6761 +0 (0%) - -
2022-03-25 6761 -3 (-0.044%) 123.29 10.884.200 SEK
2022-03-24 6764 +11 (0.163%) 123.08 20.662.950 SEK
2022-03-23 6753 -2 (-0.03%) 127.36 17.668.979 SEK
2022-03-22 6755 +2 (0.03%) 130.1 17.703.363 SEK
2022-03-21 6753 +0 (0%) 129.15 16.804.105 SEK
2022-03-20 6753 -1 (-0.015%) 129.74 32.081.481 SEK
2022-03-19 6754 +0 (0%) - -
2022-03-18 6754 -16 (-0.236%) 129.74 32.081.481 SEK
2022-03-17 6770 +35 (0.52%) 131.02 40.749.833 SEK
2022-03-16 6735 +95 (1.431%) 129.71 56.860.052 SEK
2022-03-15 6640 -4 (-0.06%) 133.71 96.542.397 SEK
2022-03-14 6644 +0 (0%) 152.62 15.622.792 SEK
2022-03-13 6644 -1 (-0.015%) 148.72 12.755.569 SEK
2022-03-12 6645 +0 (0%) - -
2022-03-11 6645 -2 (-0.03%) 148.72 12.755.569 SEK
2022-03-10 6647 -5 (-0.075%) 146.55 27.357.696 SEK
2022-03-09 6652 -12 (-0.18%) 143.45 18.504.581 SEK
2022-03-08 6664 -22 (-0.329%) 134.57 15.668.593 SEK
2022-03-07 6686 +0 (0%) 133.73 19.855.900 SEK
2022-03-06 6686 -13 (-0.194%) 140.39 14.845.870 SEK
2022-03-05 6699 +0 (0%) - -
2022-03-04 6699 +1 (0.015%) 140.39 14.845.870 SEK
2022-03-03 6698 -10 (-0.149%) 146.84 10.815.158 SEK
2022-03-02 6708 +5 (0.075%) 150.32 19.938.280 SEK
2022-03-01 6703 +2 (0.03%) 150.76 17.731.179 SEK
2022-02-28 6701 +0 (0%) 151.4 21.441.487 SEK
2022-02-27 6701 -8 (-0.119%) 143.78 15.458.960 SEK
2022-02-26 6709 +0 (0%) - -
2022-02-25 6709 -63 (-0.93%) 143.78 15.458.960 SEK
2022-02-24 6772 +6 (0.089%) 139.15 24.513.926 SEK
2022-02-23 6766 -22 (-0.324%) 144.27 16.731.400 SEK
2022-02-22 6788 -27 (-0.396%) 145.95 20.120.700 SEK
2022-02-21 6815 +0 (0%) 143.77 12.696.766 SEK
2022-02-20 6815 -18 (-0.263%) 150.99 8.937.390 SEK
2022-02-19 6833 +0 (0%) - -
2022-02-18 6833 -6 (-0.088%) 150.99 8.937.390 SEK
2022-02-17 6839 -20 (-0.292%) 158.46 10.117.878 SEK
2022-02-16 6859 -19 (-0.276%) 163.78 21.130.628 SEK
2022-02-15 6878 -34 (-0.492%) 160 15.991.597 SEK
2022-02-14 6912 +0 (0%) 158.33 25.183.593 SEK
2022-02-13 6912 +10 (0.145%) 160.58 24.495.151 SEK
2022-02-12 6902 +0 (0%) - -
2022-02-11 6902 +5 (0.072%) 160.58 24.495.151 SEK
2022-02-10 6897 -2 (-0.029%) 158.11 32.550.989 SEK
2022-02-09 6899 -13 (-0.188%) 155.26 25.283.989 SEK
2022-02-08 6912 -7 (-0.101%) 153.54 14.448.409 SEK
2022-02-07 6919 +0 (0%) 159.76 9.808.042 SEK
2022-02-06 6919 -4 (-0.058%) 160.9 15.022.631 SEK
2022-02-05 6923 +0 (0%) - -
2022-02-04 6923 +2 (0.029%) 160.9 15.022.631 SEK
2022-02-03 6921 +0 (0%) 162.79 18.030.637 SEK
2022-02-02 6921 +39 (0.567%) 171.62 17.593.288 SEK
2022-02-01 6882 -16 (-0.232%) 175.69 31.582.063 SEK
2022-01-31 6898 +0 (0%) 172.61 12.812.234 SEK
2022-01-30 6898 -13 (-0.188%) 166.8 14.901.102 SEK
2022-01-29 6911 +0 (0%) - -
2022-01-28 6911 +1 (0.014%) 166.8 14.901.102 SEK
2022-01-27 6910 -14 (-0.202%) 164.23 9.961.315 SEK
2022-01-26 6924 -11 (-0.159%) 164.53 9.386.990 SEK
2022-01-25 6935 -51 (-0.73%) 160.2 21.159.298 SEK
2022-01-24 6986 +0 (0%) 162.68 26.487.898 SEK
2022-01-23 6986 -25 (-0.357%) 172.83 13.776.758 SEK
2022-01-22 7011 +0 (0%) - -
2022-01-21 7011 -19 (-0.27%) 172.83 13.776.758 SEK
2022-01-20 7030 -30 (-0.425%) 176.14 14.171.144 SEK
2022-01-19 7060 -30 (-0.423%) 177.74 15.126.518 SEK
2022-01-18 7090 -14 (-0.197%) 174.8 54.918.595 SEK
2022-01-17 7104 +0 (0%) 178.87 12.802.092 SEK
2022-01-16 7104 -6 (-0.084%) 178.83 21.248.150 SEK
2022-01-15 7110 +0 (0%) - -
2022-01-14 7110 -20 (-0.281%) 178.83 21.248.150 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe