Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 7011 | +0 (0%) | - | - |
| 2022-01-22 | 7011 | +0 (0%) | - | - |
| 2022-01-21 | 7011 | -19 (-0.27%) | 172.83 | 13.776.758 SEK |
| 2022-01-21 | 7011 | -19 (-0.27%) | 172.83 | 13.776.758 SEK |
| 2022-01-20 | 7030 | -30 (-0.425%) | 176.14 | 14.171.144 SEK |
| 2022-01-20 | 7030 | -30 (-0.425%) | 176.14 | 14.171.144 SEK |
| 2022-01-19 | 7060 | -30 (-0.423%) | 177.74 | 15.126.518 SEK |
| 2022-01-19 | 7060 | -30 (-0.423%) | 177.74 | 15.126.518 SEK |
| 2022-01-18 | 7090 | -14 (-0.197%) | 174.8 | 54.918.595 SEK |
| 2022-01-18 | 7090 | -14 (-0.197%) | 174.8 | 54.918.595 SEK |
| 2022-01-17 | 7104 | +0 (0%) | 178.87 | 12.802.092 SEK |
| 2022-01-17 | 7104 | +0 (0%) | 178.87 | 12.802.092 SEK |
| 2022-01-16 | 7104 | -6 (-0.084%) | 178.83 | 21.248.150 SEK |
| 2022-01-16 | 7104 | -6 (-0.084%) | 178.83 | 21.248.150 SEK |
| 2022-01-15 | 7110 | +0 (0%) | - | - |
| 2022-01-15 | 7110 | +0 (0%) | - | - |
| 2022-01-14 | 7110 | -20 (-0.281%) | 178.83 | 21.248.150 SEK |
| 2022-01-14 | 7110 | -20 (-0.281%) | 178.83 | 21.248.150 SEK |
| 2022-01-13 | 7130 | +27 (0.38%) | 181.31 | 20.232.241 SEK |
| 2022-01-13 | 7130 | +27 (0.38%) | 181.31 | 20.232.241 SEK |
| 2022-01-12 | 7103 | -19 (-0.267%) | 179.99 | 30.114.402 SEK |
| 2022-01-12 | 7103 | -19 (-0.267%) | 179.99 | 30.114.402 SEK |
| 2022-01-11 | 7122 | -61 (-0.849%) | 177.17 | 37.971.240 SEK |
| 2022-01-11 | 7122 | -61 (-0.849%) | 177.17 | 37.971.240 SEK |
| 2022-01-10 | 7183 | +0 (0%) | 172.95 | 20.200.635 SEK |
| 2022-01-10 | 7183 | +0 (0%) | 172.95 | 20.200.635 SEK |
| 2022-01-09 | 7183 | -13 (-0.181%) | 173.74 | 24.493.493 SEK |
| 2022-01-09 | 7183 | -13 (-0.181%) | 173.74 | 24.493.493 SEK |
| 2022-01-08 | 7196 | +0 (0%) | - | - |
| 2022-01-08 | 7196 | +0 (0%) | - | - |
| 2022-01-07 | 7196 | +0 (0%) | 173.74 | 24.493.493 SEK |
| 2022-01-07 | 7196 | +0 (0%) | 173.74 | 24.493.493 SEK |
| 2022-01-06 | 7196 | -15 (-0.208%) | 178.63 | 7.597.270 SEK |
| 2022-01-06 | 7196 | -15 (-0.208%) | 178.63 | 7.597.270 SEK |
| 2022-01-05 | 7211 | -66 (-0.907%) | 178.63 | 7.597.270 SEK |
| 2022-01-05 | 7211 | -66 (-0.907%) | 178.63 | 7.597.270 SEK |
| 2022-01-04 | 7277 | -27 (-0.37%) | 181.92 | 20.251.708 SEK |
| 2022-01-04 | 7277 | -27 (-0.37%) | 181.92 | 20.251.708 SEK |
| 2022-01-03 | 7304 | +0 (0%) | 180.42 | 14.967.828 SEK |
| 2022-01-03 | 7304 | +0 (0%) | 180.42 | 14.967.828 SEK |
| 2022-01-02 | 7304 | +0 (0%) | 181.14 | 28.459.893 SEK |
| 2022-01-02 | 7304 | +0 (0%) | 181.14 | 28.459.893 SEK |
| 2022-01-01 | 7304 | +0 (0%) | - | - |
| 2022-01-01 | 7304 | +0 (0%) | - | - |
| 2021-12-31 | 7304 | -52 (-0.707%) | 181.14 | 28.459.893 SEK |
| 2021-12-31 | 7304 | -52 (-0.707%) | 181.14 | 28.459.893 SEK |
| 2021-12-30 | 7356 | -21 (-0.285%) | 181.14 | 28.459.893 SEK |
| 2021-12-30 | 7356 | -21 (-0.285%) | 181.14 | 28.459.893 SEK |
| 2021-12-29 | 7377 | -50 (-0.673%) | 176.85 | 16.016.468 SEK |
| 2021-12-29 | 7377 | -50 (-0.673%) | 176.85 | 16.016.468 SEK |
| 2021-12-28 | 7427 | -29 (-0.389%) | 173.25 | 17.020.179 SEK |
| 2021-12-28 | 7427 | -29 (-0.389%) | 173.25 | 17.020.179 SEK |
| 2021-12-27 | 7456 | +0 (0%) | 172.48 | 11.378.370 SEK |
| 2021-12-27 | 7456 | +0 (0%) | 172.48 | 11.378.370 SEK |
| 2021-12-26 | 7456 | +0 (0%) | 170.71 | 9.679.337 SEK |
| 2021-12-26 | 7456 | +0 (0%) | 170.71 | 9.679.337 SEK |
| 2021-12-25 | 7456 | +0 (0%) | - | - |
| 2021-12-25 | 7456 | +0 (0%) | - | - |
| 2021-12-24 | 7456 | -18 (-0.241%) | 170.71 | 9.679.337 SEK |
| 2021-12-24 | 7456 | -18 (-0.241%) | 170.71 | 9.679.337 SEK |
| 2021-12-23 | 7474 | -8 (-0.107%) | 170.71 | 9.679.337 SEK |
| 2021-12-23 | 7474 | -8 (-0.107%) | 170.71 | 9.679.337 SEK |
| 2021-12-22 | 7482 | -22 (-0.293%) | 170.65 | 15.136.255 SEK |
| 2021-12-22 | 7482 | -22 (-0.293%) | 170.65 | 15.136.255 SEK |
| 2021-12-21 | 7504 | -11 (-0.146%) | 171.31 | 18.250.244 SEK |
| 2021-12-21 | 7504 | -11 (-0.146%) | 171.31 | 18.250.244 SEK |
| 2021-12-20 | 7515 | +0 (0%) | 168.43 | 24.909.346 SEK |
| 2021-12-20 | 7515 | +0 (0%) | 168.43 | 24.909.346 SEK |
| 2021-12-19 | 7515 | +16 (0.213%) | 167.91 | 34.422.370 SEK |
| 2021-12-19 | 7515 | +16 (0.213%) | 167.91 | 34.422.370 SEK |
| 2021-12-18 | 7499 | +0 (0%) | - | - |
| 2021-12-18 | 7499 | +0 (0%) | - | - |
| 2021-12-17 | 7499 | -18 (-0.239%) | 167.91 | 34.422.370 SEK |
| 2021-12-17 | 7499 | -18 (-0.239%) | 167.91 | 34.422.370 SEK |
| 2021-12-16 | 7517 | -14 (-0.186%) | 163.95 | 40.231.739 SEK |
| 2021-12-16 | 7517 | -14 (-0.186%) | 163.95 | 40.231.739 SEK |
| 2021-12-15 | 7531 | -20 (-0.265%) | 159.77 | 59.969.566 SEK |
| 2021-12-15 | 7531 | -20 (-0.265%) | 159.77 | 59.969.566 SEK |
| 2021-12-14 | 7551 | -14 (-0.185%) | 161.56 | 32.321.285 SEK |
| 2021-12-14 | 7551 | -14 (-0.185%) | 161.56 | 32.321.285 SEK |
| 2021-12-13 | 7565 | +0 (0%) | 165.24 | 17.848.545 SEK |
| 2021-12-13 | 7565 | +0 (0%) | 165.24 | 17.848.545 SEK |
| 2021-12-12 | 7565 | -14 (-0.185%) | 165.41 | 34.202.854 SEK |
| 2021-12-12 | 7565 | -14 (-0.185%) | 165.41 | 34.202.854 SEK |
| 2021-12-11 | 7579 | +0 (0%) | - | - |
| 2021-12-11 | 7579 | +0 (0%) | - | - |
| 2021-12-10 | 7579 | -14 (-0.184%) | 165.41 | 34.202.854 SEK |
| 2021-12-10 | 7579 | -14 (-0.184%) | 165.41 | 34.202.854 SEK |
| 2021-12-09 | 7593 | -18 (-0.236%) | 166.62 | 19.326.898 SEK |
| 2021-12-09 | 7593 | -18 (-0.236%) | 166.62 | 19.326.898 SEK |
| 2021-12-08 | 7611 | -38 (-0.497%) | 168.67 | 16.952.769 SEK |
| 2021-12-08 | 7611 | -38 (-0.497%) | 168.67 | 16.952.769 SEK |
| 2021-12-07 | 7649 | +882 (13.034%) | 165.03 | 26.344.221 SEK |
| 2021-12-07 | 7649 | +882 (13.034%) | 165.03 | 26.344.221 SEK |
| 2021-12-06 | 6767 | -887 (-11.589%) | 158.38 | 18.159.071 SEK |
| 2021-12-06 | 6767 | -887 (-11.589%) | 158.38 | 18.159.071 SEK |
| 2021-12-04 | 7654 | +0 (0%) | - | - |
| 2021-12-04 | 7654 | +0 (0%) | - | - |
| 2021-12-03 | 7654 | +12 (0.157%) | 160.98 | 21.556.909 SEK |
| 2021-12-03 | 7654 | +12 (0.157%) | 160.98 | 21.556.909 SEK |
| 2021-12-02 | 7642 | +22 (0.289%) | 160.21 | 32.307.926 SEK |
| 2021-12-02 | 7642 | +22 (0.289%) | 160.21 | 32.307.926 SEK |
| 2021-12-01 | 7620 | +18 (0.237%) | 165.71 | 65.294.939 SEK |
| 2021-12-01 | 7620 | +18 (0.237%) | 165.71 | 65.294.939 SEK |
| 2021-11-30 | 7602 | +1 (0.013%) | 171.23 | 96.387.993 SEK |
| 2021-11-30 | 7602 | +1 (0.013%) | 171.23 | 96.387.993 SEK |
| 2021-11-29 | 7601 | +0 (0%) | 165.88 | 18.300.817 SEK |
| 2021-11-29 | 7601 | +0 (0%) | 165.88 | 18.300.817 SEK |
| 2021-11-28 | 7601 | -27 (-0.354%) | 163.49 | 23.262.154 SEK |
| 2021-11-28 | 7601 | -27 (-0.354%) | 163.49 | 23.262.154 SEK |
| 2021-11-27 | 7628 | +0 (0%) | - | - |
| 2021-11-27 | 7628 | +0 (0%) | - | - |
| 2021-11-26 | 7628 | -15 (-0.196%) | 163.49 | 23.262.154 SEK |
| 2021-11-26 | 7628 | -15 (-0.196%) | 163.49 | 23.262.154 SEK |
| 2021-11-25 | 7643 | -5 (-0.065%) | 163.48 | 12.826.283 SEK |
| 2021-11-25 | 7643 | -5 (-0.065%) | 163.48 | 12.826.283 SEK |
| 2021-11-24 | 7648 | -6 (-0.078%) | 161.18 | 28.707.313 SEK |
| 2021-11-24 | 7648 | -6 (-0.078%) | 161.18 | 28.707.313 SEK |
| 2021-11-23 | 7654 | -20 (-0.261%) | 161.06 | 45.235.205 SEK |
| 2021-11-23 | 7654 | -20 (-0.261%) | 161.06 | 45.235.205 SEK |
| 2021-11-22 | 7674 | +0 (0%) | 162.58 | 51.390.366 SEK |
| 2021-11-22 | 7674 | +0 (0%) | 162.58 | 51.390.366 SEK |
| 2021-11-21 | 7674 | -10 (-0.13%) | 167.9 | 46.335.932 SEK |
| 2021-11-21 | 7674 | -10 (-0.13%) | 167.9 | 46.335.932 SEK |
| 2021-11-20 | 7684 | +0 (0%) | - | - |
| 2021-11-20 | 7684 | +0 (0%) | - | - |
| 2021-11-19 | 7684 | -15 (-0.195%) | 167.9 | 46.335.932 SEK |
| 2021-11-19 | 7684 | -15 (-0.195%) | 167.9 | 46.335.932 SEK |
| 2021-11-18 | 7699 | -1 (-0.013%) | 161.51 | 85.592.543 SEK |
| 2021-11-18 | 7699 | -1 (-0.013%) | 161.51 | 85.592.543 SEK |
| 2021-11-17 | 7700 | -2 (-0.026%) | 159.23 | 54.690.532 SEK |
| 2021-11-17 | 7700 | -2 (-0.026%) | 159.23 | 54.690.532 SEK |
| 2021-11-16 | 7702 | -13 (-0.169%) | 155.49 | 28.812.578 SEK |
| 2021-11-16 | 7702 | -13 (-0.169%) | 155.49 | 28.812.578 SEK |
| 2021-11-15 | 7715 | +0 (0%) | 151.27 | 35.066.901 SEK |
| 2021-11-15 | 7715 | +0 (0%) | 151.27 | 35.066.901 SEK |
| 2021-11-14 | 7715 | -51 (-0.657%) | 145.56 | 45.297.652 SEK |
| 2021-11-14 | 7715 | -51 (-0.657%) | 145.56 | 45.297.652 SEK |
| 2021-11-13 | 7766 | +0 (0%) | - | - |
| 2021-11-13 | 7766 | +0 (0%) | - | - |
| 2021-11-12 | 7766 | -41 (-0.525%) | 145.56 | 45.297.652 SEK |
| 2021-11-12 | 7766 | -41 (-0.525%) | 145.56 | 45.297.652 SEK |
| 2021-11-11 | 7807 | -52 (-0.662%) | 141.65 | 43.484.726 SEK |
| 2021-11-11 | 7807 | -52 (-0.662%) | 141.65 | 43.484.726 SEK |
| 2021-11-10 | 7859 | -48 (-0.607%) | 144.01 | 66.115.514 SEK |
| 2021-11-10 | 7859 | -48 (-0.607%) | 144.01 | 66.115.514 SEK |
| 2021-11-09 | 7907 | -28 (-0.353%) | 144 | 110.040.735 SEK |
| 2021-11-09 | 7907 | -28 (-0.353%) | 144 | 110.040.735 SEK |
| 2021-11-08 | 7935 | +0 (0%) | 142.84 | 64.136.137 SEK |
| 2021-11-08 | 7935 | +0 (0%) | 142.84 | 64.136.137 SEK |
| 2021-11-07 | 7935 | +1 (0.013%) | 144.71 | 24.001.932 SEK |
| 2021-11-07 | 7935 | +1 (0.013%) | 144.71 | 24.001.932 SEK |
| 2021-11-06 | 7934 | +0 (0%) | - | - |
| 2021-11-06 | 7934 | +0 (0%) | - | - |
| 2021-11-05 | 7934 | -15 (-0.189%) | 144.71 | 24.001.932 SEK |
| 2021-11-05 | 7934 | -15 (-0.189%) | 144.71 | 24.001.932 SEK |
| 2021-11-04 | 7949 | -10 (-0.126%) | 142.98 | 27.279.194 SEK |
| 2021-11-04 | 7949 | -10 (-0.126%) | 142.98 | 27.279.194 SEK |
| 2021-11-03 | 7959 | -10 (-0.125%) | 141.69 | 22.579.390 SEK |
| 2021-11-03 | 7959 | -10 (-0.125%) | 141.69 | 22.579.390 SEK |
| 2021-11-02 | 7969 | -22 (-0.275%) | 142.59 | 20.411.938 SEK |
| 2021-11-02 | 7969 | -22 (-0.275%) | 142.59 | 20.411.938 SEK |
| 2021-11-01 | 7991 | +0 (0%) | 143.17 | 20.537.987 SEK |
| 2021-10-31 | 7991 | -18 (-0.225%) | 145.69 | 17.037.304 SEK |
| 2021-10-31 | 7991 | -18 (-0.225%) | 145.69 | 17.037.304 SEK |
| 2021-10-30 | 8009 | +0 (0%) | - | - |
| 2021-10-30 | 8009 | +0 (0%) | - | - |
| 2021-10-29 | 8009 | -21 (-0.262%) | 145.69 | 17.037.304 SEK |
| 2021-10-29 | 8009 | -21 (-0.262%) | 145.69 | 17.037.304 SEK |
| 2021-10-28 | 8030 | -36 (-0.446%) | 144.79 | 24.721.380 SEK |
| 2021-10-28 | 8030 | -36 (-0.446%) | 144.79 | 24.721.380 SEK |
| 2021-10-27 | 8066 | +3 (0.037%) | 146.89 | 23.868.870 SEK |
| 2021-10-27 | 8066 | +3 (0.037%) | 146.89 | 23.868.870 SEK |
| 2021-10-26 | 8063 | -33 (-0.408%) | 150.6 | 15.325.462 SEK |
| 2021-10-26 | 8063 | -33 (-0.408%) | 150.6 | 15.325.462 SEK |
| 2021-10-25 | 8096 | +0 (0%) | 152.32 | 22.407.238 SEK |
| 2021-10-25 | 8096 | +0 (0%) | 152.32 | 22.407.238 SEK |
| 2021-10-24 | 8096 | -15 (-0.185%) | 154.18 | 13.084.729 SEK |
| 2021-10-24 | 8096 | -15 (-0.185%) | 154.18 | 13.084.729 SEK |
| 2021-10-23 | 8111 | +0 (0%) | - | - |
| 2021-10-23 | 8111 | +0 (0%) | - | - |
| 2021-10-22 | 8111 | -35 (-0.43%) | 154.18 | 13.084.729 SEK |
| 2021-10-22 | 8111 | -35 (-0.43%) | 154.18 | 13.084.729 SEK |
| 2021-10-21 | 8146 | -42 (-0.513%) | 154.32 | 13.697.253 SEK |
| 2021-10-21 | 8146 | -42 (-0.513%) | 154.32 | 13.697.253 SEK |
| 2021-10-20 | 8188 | -49 (-0.595%) | 151.92 | 34.084.118 SEK |
| 2021-10-20 | 8188 | -49 (-0.595%) | 151.92 | 34.084.118 SEK |
| 2021-10-19 | 8237 | -40 (-0.483%) | 152.21 | 24.455.676 SEK |
| 2021-10-14 | 8277 | -188 (-2.221%) | 152.17 | 32.141.325 SEK |
| 2021-09-29 | 8465 | -73 (-0.855%) | 147.89 | 25.626.689 SEK |
| 2021-09-28 | 8538 | +9 (0.106%) | 150.25 | 88.011.309 SEK |
| 2021-09-27 | 8529 | +0 (0%) | 160.7 | 16.863.041 SEK |
| 2021-09-26 | 8529 | -11 (-0.129%) | 160.34 | 15.868.937 SEK |
| 2021-09-25 | 8540 | +0 (0%) | - | - |
| 2021-09-24 | 8540 | -17 (-0.199%) | 160.34 | 15.868.937 SEK |
| 2021-09-23 | 8557 | -15 (-0.175%) | 162.34 | 25.187.908 SEK |
| 2021-09-22 | 8572 | -56 (-0.649%) | 160 | 27.512.683 SEK |
| 2021-09-21 | 8628 | -21 (-0.243%) | 159.66 | 19.864.509 SEK |
| 2021-09-20 | 8649 | +0 (0%) | 161.09 | 32.117.056 SEK |
| 2021-09-19 | 8649 | -17 (-0.196%) | 165.69 | 33.239.406 SEK |
| 2021-09-18 | 8666 | +0 (0%) | - | - |
| 2021-09-17 | 8666 | -29 (-0.334%) | 165.69 | 33.239.406 SEK |
| 2021-09-16 | 8695 | -21 (-0.241%) | 161.17 | 32.002.522 SEK |
| 2021-09-15 | 8716 | -24 (-0.275%) | 160.55 | 24.177.721 SEK |
| 2021-09-14 | 8740 | -27 (-0.308%) | 163.14 | 27.034.406 SEK |
| 2021-09-13 | 8767 | +0 (0%) | 167.63 | 29.166.869 SEK |
| 2021-09-12 | 8767 | -26 (-0.296%) | 173.38 | 28.327.122 SEK |
| 2021-09-11 | 8793 | +0 (0%) | - | - |
| 2021-09-10 | 8793 | -29 (-0.329%) | 173.38 | 28.327.122 SEK |
| 2021-09-09 | 8822 | -34 (-0.384%) | 175.34 | 24.072.362 SEK |
| 2021-09-08 | 8856 | -58 (-0.651%) | 175.58 | 37.015.234 SEK |
| 2021-09-07 | 8914 | -60 (-0.669%) | 177.48 | 21.908.719 SEK |
| 2021-09-06 | 8974 | +0 (0%) | 176.38 | 19.388.209 SEK |
| 2021-09-05 | 8974 | -50 (-0.554%) | 178.57 | 49.351.333 SEK |
| 2021-09-04 | 9024 | +0 (0%) | - | - |
| 2021-09-03 | 9024 | -50 (-0.551%) | 178.57 | 49.351.333 SEK |
| 2021-09-02 | 9074 | -46 (-0.504%) | 177.45 | 24.985.939 SEK |
| 2021-09-01 | 9120 | -37 (-0.404%) | 177.14 | 43.813.520 SEK |
| 2021-08-31 | 9157 | -56 (-0.608%) | 174.61 | 43.162.758 SEK |
| 2021-08-30 | 9213 | +0 (0%) | 171.02 | 30.708.089 SEK |
| 2021-08-29 | 9213 | -6 (-0.065%) | 167.28 | 20.579.905 SEK |
| 2021-08-28 | 9219 | +0 (0%) | - | - |
| 2021-08-27 | 9219 | +0 (0%) | 167.28 | 20.579.905 SEK |
| 2021-08-26 | 9219 | -11 (-0.119%) | 166.45 | 21.447.532 SEK |
| 2021-08-25 | 9230 | -28 (-0.302%) | 168.17 | 29.562.575 SEK |
| 2021-08-24 | 9258 | -11 (-0.119%) | 162.67 | 47.618.459 SEK |
| 2021-08-23 | 9269 | +0 (0%) | 163.05 | 16.676.809 SEK |
| 2021-08-22 | 9269 | -13 (-0.14%) | 162.79 | 42.211.553 SEK |
| 2021-08-21 | 9282 | +0 (0%) | - | - |
| 2021-08-20 | 9282 | -29 (-0.311%) | 162.79 | 42.211.553 SEK |
| 2021-08-19 | 9311 | -26 (-0.278%) | 164.45 | 46.354.371 SEK |
| 2021-08-18 | 9337 | +25 (0.268%) | 167.33 | 52.971.962 SEK |
| 2021-08-17 | 9312 | +65 (0.703%) | 165.05 | 99.349.251 SEK |
| 2021-08-16 | 9247 | +0 (0%) | 170.71 | 154.357.398 SEK |
| 2021-08-15 | 9247 | +357 (4.016%) | 176.47 | 296.820.126 SEK |
| 2021-08-14 | 8890 | +0 (0%) | - | - |
| 2021-08-13 | 8890 | -15 (-0.168%) | 176.47 | 296.820.126 SEK |
| 2021-08-12 | 8905 | -21 (-0.235%) | 189.86 | 25.510.561 SEK |
| 2021-08-11 | 8926 | -29 (-0.324%) | 192.14 | 30.283.026 SEK |
| 2021-08-10 | 8955 | -39 (-0.434%) | 197.92 | 63.761.175 SEK |
| 2021-08-09 | 8994 | +0 (0%) | 196.32 | 43.031.447 SEK |
| 2021-08-08 | 8994 | -37 (-0.41%) | 192.9 | 53.331.515 SEK |
| 2021-08-07 | 9031 | +0 (0%) | - | - |
| 2021-08-06 | 9031 | -44 (-0.485%) | 192.9 | 53.331.515 SEK |
| 2021-08-05 | 9075 | -54 (-0.592%) | 191.36 | 52.884.807 SEK |
| 2021-08-04 | 9129 | -29 (-0.317%) | 191.29 | 32.098.340 SEK |
| 2021-08-03 | 9158 | -43 (-0.467%) | 188.08 | 17.386.280 SEK |
| 2021-08-02 | 9201 | +0 (0%) | 185.15 | 33.920.252 SEK |
| 2021-08-01 | 9201 | -21 (-0.228%) | 183.66 | 18.480.816 SEK |
| 2021-07-31 | 9222 | +0 (0%) | - | - |
| 2021-07-30 | 9222 | -18 (-0.195%) | 183.66 | 18.480.816 SEK |
| 2021-07-29 | 9240 | -27 (-0.291%) | 184.83 | 23.936.933 SEK |
| 2021-07-28 | 9267 | -25 (-0.269%) | 184.43 | 24.688.621 SEK |
| 2021-07-27 | 9292 | -20 (-0.215%) | 185.42 | 28.829.838 SEK |
| 2021-07-26 | 9312 | +0 (0%) | 189.2 | 41.066.270 SEK |
| 2021-07-25 | 9312 | -43 (-0.46%) | 189.5 | 41.499.628 SEK |
| 2021-07-24 | 9355 | +0 (0%) | - | - |
| 2021-07-23 | 9355 | -26 (-0.277%) | 189.5 | 41.499.628 SEK |
| 2021-07-22 | 9381 | -17 (-0.181%) | 185.53 | 36.388.786 SEK |
| 2021-07-21 | 9398 | -19 (-0.202%) | 179.43 | 44.869.062 SEK |
| 2021-07-20 | 9417 | -14 (-0.148%) | 174.52 | 51.262.232 SEK |
| 2021-07-19 | 9431 | +0 (0%) | 177.12 | 60.159.997 SEK |
| 2021-07-18 | 9431 | -26 (-0.275%) | 177.51 | 90.536.539 SEK |
| 2021-07-17 | 9457 | +0 (0%) | - | - |
| 2021-07-16 | 9457 | +22 (0.233%) | 177.51 | 90.536.539 SEK |
| 2021-07-15 | 9435 | -2 (-0.021%) | 184.33 | 65.685.040 SEK |
| 2021-07-14 | 9437 | +101 (1.082%) | 190.9 | 23.377.466 SEK |
| 2021-07-13 | 9336 | -20 (-0.214%) | 192.88 | 35.912.672 SEK |
| 2021-07-12 | 9356 | +0 (0%) | 189.82 | 32.713.820 SEK |
| 2021-07-11 | 9356 | +22 (0.236%) | 189.37 | 61.797.711 SEK |
| 2021-07-10 | 9334 | +0 (0%) | - | - |
| 2021-07-09 | 9334 | +12 (0.129%) | 189.37 | 61.797.711 SEK |
| 2021-07-08 | 9322 | -27 (-0.289%) | 198.18 | 93.118.356 SEK |
| 2021-07-07 | 9349 | -56 (-0.595%) | 205.44 | 53.722.141 SEK |
| 2021-07-06 | 9405 | -33 (-0.35%) | 200.83 | 42.640.052 SEK |
| 2021-07-05 | 9438 | +0 (0%) | 196.58 | 33.624.248 SEK |
| 2021-07-04 | 9438 | -35 (-0.369%) | 194.42 | 28.718.715 SEK |
| 2021-07-03 | 9473 | +0 (0%) | - | - |
| 2021-07-02 | 9473 | -47 (-0.494%) | 194.42 | 28.718.715 SEK |
| 2021-07-01 | 9520 | -34 (-0.356%) | 190.46 | 62.530.060 SEK |
| 2021-06-30 | 9554 | -22 (-0.23%) | 186.95 | 51.404.256 SEK |
| 2021-06-29 | 9576 | -11 (-0.115%) | 188.4 | 55.636.214 SEK |
| 2021-06-28 | 9587 | +0 (0%) | 187.2 | 29.586.985 SEK |
| 2021-06-27 | 9587 | +0 (0%) | 186.06 | 28.467.715 SEK |
| 2021-06-26 | 9587 | +0 (0%) | - | - |
| 2021-06-25 | 9587 | -3 (-0.031%) | 186.06 | 28.467.715 SEK |
| 2021-06-24 | 9590 | +6 (0.063%) | 186.06 | 28.467.715 SEK |
| 2021-06-23 | 9584 | -14 (-0.146%) | 187.65 | 55.283.305 SEK |
| 2021-06-22 | 9598 | -32 (-0.332%) | 189.82 | 39.049.799 SEK |
| 2021-06-21 | 9630 | +0 (0%) | 189.03 | 58.379.958 SEK |
| 2021-06-20 | 9630 | -27 (-0.28%) | 188.85 | 74.441.623 SEK |
| 2021-06-19 | 9657 | +0 (0%) | - | - |
| 2021-06-18 | 9657 | -29 (-0.299%) | 188.85 | 74.441.623 SEK |
| 2021-06-17 | 9686 | -24 (-0.247%) | 183.67 | 39.452.093 SEK |
| 2021-06-16 | 9710 | +0 (0%) | 182.27 | 34.548.160 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe