Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-09-28 | 6991 | -4 (-0.057%) | 55.22 | 12.532.254 SEK |
| 2022-09-27 | 6995 | -7 (-0.1%) | 56.45 | 7.930.650 SEK |
| 2022-09-26 | 7002 | +0 (0%) | 57.1 | 11.706.791 SEK |
| 2022-09-25 | 7002 | -8 (-0.114%) | 57.61 | 17.896.618 SEK |
| 2022-09-24 | 7010 | +0 (0%) | - | - |
| 2022-09-23 | 7010 | -11 (-0.157%) | 57.61 | 17.896.618 SEK |
| 2022-09-22 | 7021 | -12 (-0.171%) | 57.65 | 9.516.771 SEK |
| 2022-09-21 | 7033 | -8 (-0.114%) | 58.59 | 8.373.007 SEK |
| 2022-09-20 | 7041 | -7 (-0.099%) | 58.85 | 12.273.726 SEK |
| 2022-09-19 | 7048 | +0 (0%) | 59.79 | 12.299.696 SEK |
| 2022-09-18 | 7048 | +0 (0%) | 59.54 | 15.042.331 SEK |
| 2022-09-17 | 7048 | +0 (0%) | - | - |
| 2022-09-16 | 7048 | +0 (0%) | 59.54 | 15.042.331 SEK |
| 2022-09-15 | 7048 | +1 (0.014%) | 59.42 | 9.131.237 SEK |
| 2022-09-14 | 7047 | +3 (0.043%) | 60.75 | 11.465.706 SEK |
| 2022-09-13 | 7044 | -7 (-0.099%) | 61.6 | 20.734.973 SEK |
| 2022-09-12 | 7051 | +124 (1.79%) | 61.3 | 8.730.824 SEK |
| 2022-08-27 | 6927 | +0 (0%) | - | - |
| 2022-08-26 | 6927 | +2 (0.029%) | 63.77 | 12.700.589 SEK |
| 2022-08-25 | 6925 | +6 (0.087%) | 64.42 | 9.861.792 SEK |
| 2022-08-24 | 6919 | +21 (0.304%) | 64.75 | 7.703.362 SEK |
| 2022-08-23 | 6898 | +24 (0.349%) | 65.68 | 9.372.718 SEK |
| 2022-08-22 | 6874 | +0 (0%) | 67.33 | 15.767.511 SEK |
| 2022-08-21 | 6874 | +2 (0.029%) | 70.08 | 8.987.320 SEK |
| 2022-08-20 | 6872 | +0 (0%) | - | - |
| 2022-08-19 | 6872 | +0 (0%) | 70.08 | 8.987.320 SEK |
| 2022-08-18 | 6872 | +7 (0.102%) | 70.22 | 9.505.965 SEK |
| 2022-08-17 | 6865 | +0 (0%) | 71.06 | 37.647.732 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -6686 (-100%) | - | - |
| 2022-06-28 | 6686 | -1 (-0.015%) | 66.31 | 14.173.082 SEK |
| 2022-06-27 | 6687 | +0 (0%) | 65.78 | 17.219.579 SEK |
| 2022-06-26 | 6687 | +0 (0%) | 64.04 | 15.263.411 SEK |
| 2022-06-25 | 6687 | +0 (0%) | - | - |
| 2022-06-24 | 6687 | -1 (-0.015%) | 64.04 | 15.263.411 SEK |
| 2022-06-23 | 6688 | -5 (-0.075%) | 64.04 | 15.263.411 SEK |
| 2022-06-22 | 6693 | +6 (0.09%) | 65.05 | 29.049.310 SEK |
| 2022-06-21 | 6687 | -14 (-0.209%) | 66.58 | 15.536.669 SEK |
| 2022-06-20 | 6701 | +0 (0%) | 68.61 | 8.147.161 SEK |
| 2022-06-19 | 6701 | -1 (-0.015%) | 67.65 | 16.687.731 SEK |
| 2022-06-18 | 6702 | +0 (0%) | - | - |
| 2022-06-17 | 6702 | -4 (-0.06%) | 67.65 | 16.687.731 SEK |
| 2022-06-16 | 6706 | +1 (0.015%) | 67.62 | 14.382.906 SEK |
| 2022-06-15 | 6705 | -26 (-0.386%) | 68.24 | 31.700.765 SEK |
| 2022-06-14 | 6731 | -12 (-0.178%) | 68.74 | 34.871.830 SEK |
| 2022-06-13 | 6743 | +0 (0%) | 66.95 | 50.516.936 SEK |
| 2022-06-12 | 6743 | +8 (0.119%) | 70.23 | 42.980.371 SEK |
| 2022-06-11 | 6735 | +0 (0%) | - | - |
| 2022-06-10 | 6735 | +172 (2.621%) | 70.23 | 42.980.371 SEK |
| 2022-06-09 | 6563 | +9 (0.137%) | 74.33 | 123.744.856 SEK |
| 2022-06-08 | 6554 | -4 (-0.061%) | 90.22 | 13.691.731 SEK |
| 2022-06-07 | 6558 | +0 (0%) | 90.24 | 10.779.193 SEK |
| 2022-06-06 | 6558 | +0 (0%) | 91.52 | 6.041.767 SEK |
| 2022-06-05 | 6558 | +3 (0.046%) | 91.52 | 6.041.767 SEK |
| 2022-06-04 | 6555 | +0 (0%) | - | - |
| 2022-06-03 | 6555 | +5 (0.076%) | 91.52 | 6.041.767 SEK |
| 2022-06-02 | 6550 | -4 (-0.061%) | 92.66 | 9.141.290 SEK |
| 2022-06-01 | 6554 | +4 (0.061%) | 95.54 | 19.565.189 SEK |
| 2022-05-31 | 6550 | +2 (0.031%) | 99.22 | 27.557.870 SEK |
| 2022-05-30 | 6548 | +0 (0%) | 100.34 | 14.165.101 SEK |
| 2022-05-29 | 6548 | -12 (-0.183%) | 96.45 | 18.766.073 SEK |
| 2022-05-28 | 6560 | +0 (0%) | - | - |
| 2022-05-27 | 6560 | +0 (0%) | 96.45 | 18.766.073 SEK |
| 2022-05-26 | 6560 | -3 (-0.046%) | 89.09 | 3.697.652 SEK |
| 2022-05-25 | 6563 | +4 (0.061%) | 89.09 | 3.697.652 SEK |
| 2022-05-24 | 6559 | -3 (-0.046%) | 90.05 | 9.901.191 SEK |
| 2022-05-23 | 6562 | +0 (0%) | 93.62 | 8.381.680 SEK |
| 2022-05-22 | 6562 | +1 (0.015%) | 94.55 | 6.876.079 SEK |
| 2022-05-21 | 6561 | +0 (0%) | - | - |
| 2022-05-20 | 6561 | -13 (-0.198%) | 94.55 | 6.876.079 SEK |
| 2022-05-19 | 6574 | -10 (-0.152%) | 92.36 | 40.852.611 SEK |
| 2022-05-18 | 6584 | -5 (-0.076%) | 94.75 | 10.902.853 SEK |
| 2022-05-17 | 6589 | -1 (-0.015%) | 97.41 | 23.169.715 SEK |
| 2022-05-16 | 6590 | +0 (0%) | 98.12 | 7.637.847 SEK |
| 2022-05-15 | 6590 | -3 (-0.046%) | 98.72 | 11.396.063 SEK |
| 2022-05-14 | 6593 | +0 (0%) | - | - |
| 2022-05-13 | 6593 | -6 (-0.091%) | 98.72 | 11.396.063 SEK |
| 2022-05-12 | 6599 | +4 (0.061%) | 92.56 | 34.955.658 SEK |
| 2022-05-11 | 6595 | -7 (-0.106%) | 91.42 | 43.994.819 SEK |
| 2022-05-10 | 6602 | -5 (-0.076%) | 90.56 | 18.091.423 SEK |
| 2022-05-09 | 6607 | +0 (0%) | 90.62 | 17.166.645 SEK |
| 2022-05-08 | 6607 | -3 (-0.045%) | 94.43 | 22.981.619 SEK |
| 2022-05-07 | 6610 | +0 (0%) | - | - |
| 2022-05-06 | 6610 | +2 (0.03%) | 94.43 | 22.981.619 SEK |
| 2022-05-05 | 6608 | -10 (-0.151%) | 99.34 | 10.914.906 SEK |
| 2022-05-04 | 6618 | +2 (0.03%) | 102.35 | 7.979.616 SEK |
| 2022-05-03 | 6616 | -7 (-0.106%) | 105.52 | 18.142.046 SEK |
| 2022-05-02 | 6623 | +0 (0%) | 104.41 | 24.832.966 SEK |
| 2022-05-01 | 6623 | -13 (-0.196%) | 101.35 | 46.737.367 SEK |
| 2022-04-30 | 6636 | +0 (0%) | - | - |
| 2022-04-29 | 6636 | -11 (-0.165%) | 101.35 | 46.737.367 SEK |
| 2022-04-28 | 6647 | -1 (-0.015%) | 99.08 | 85.977.446 SEK |
| 2022-04-27 | 6648 | -8 (-0.12%) | 95.71 | 58.224.060 SEK |
| 2022-04-26 | 6656 | -3 (-0.045%) | 98.05 | 73.528.646 SEK |
| 2022-04-25 | 6659 | +0 (0%) | 98.97 | 69.764.883 SEK |
| 2022-04-24 | 6659 | -5 (-0.075%) | 102.94 | 10.451.786 SEK |
| 2022-04-23 | 6664 | +0 (0%) | - | - |
| 2022-04-22 | 6664 | -10 (-0.15%) | 102.94 | 10.451.786 SEK |
| 2022-04-21 | 6674 | -9 (-0.135%) | 106.01 | 26.754.823 SEK |
| 2022-04-20 | 6683 | -8 (-0.12%) | 106.96 | 9.962.303 SEK |
| 2022-04-19 | 6691 | +0 (0%) | 106.89 | 7.974.204 SEK |
| 2022-04-18 | 6691 | +0 (0%) | 110.48 | 3.793.452 SEK |
| 2022-04-17 | 6691 | +1 (0.015%) | 110.48 | 3.793.452 SEK |
| 2022-04-16 | 6690 | +0 (0%) | - | - |
| 2022-04-15 | 6690 | -3 (-0.045%) | 110.48 | 3.793.452 SEK |
| 2022-04-14 | 6693 | -1 (-0.015%) | 110.48 | 3.793.452 SEK |
| 2022-04-13 | 6694 | +1 (0.015%) | 107.38 | 9.116.266 SEK |
| 2022-04-12 | 6693 | -8 (-0.119%) | 109.26 | 16.503.209 SEK |
| 2022-04-11 | 6701 | +0 (0%) | 109.91 | 23.090.940 SEK |
| 2022-04-10 | 6701 | +7 (0.105%) | 113.33 | 35.582.058 SEK |
| 2022-04-09 | 6694 | +0 (0%) | - | - |
| 2022-04-08 | 6694 | -5 (-0.075%) | 113.33 | 35.582.058 SEK |
| 2022-04-07 | 6699 | +3 (0.045%) | 118.61 | 17.039.213 SEK |
| 2022-04-06 | 6696 | -29 (-0.431%) | 120.72 | 18.265.462 SEK |
| 2022-04-05 | 6725 | -15 (-0.223%) | 126.59 | 14.937.147 SEK |
| 2022-04-04 | 6740 | +0 (0%) | 129.35 | 14.695.878 SEK |
| 2022-04-03 | 6740 | -3 (-0.044%) | 124.6 | 17.249.344 SEK |
| 2022-04-02 | 6743 | +0 (0%) | - | - |
| 2022-04-01 | 6743 | +3 (0.045%) | 124.6 | 17.249.344 SEK |
| 2022-03-31 | 6740 | -2 (-0.03%) | 123.32 | 27.802.584 SEK |
| 2022-03-30 | 6742 | -9 (-0.133%) | 127.44 | 13.892.849 SEK |
| 2022-03-29 | 6751 | -8 (-0.118%) | 125.12 | 19.522.094 SEK |
| 2022-03-28 | 6759 | +0 (0%) | 121.57 | 12.414.274 SEK |
| 2022-03-27 | 6759 | -2 (-0.03%) | 123.29 | 10.884.200 SEK |
| 2022-03-26 | 6761 | +0 (0%) | - | - |
| 2022-03-25 | 6761 | -3 (-0.044%) | 123.29 | 10.884.200 SEK |
| 2022-03-24 | 6764 | +11 (0.163%) | 123.08 | 20.662.950 SEK |
| 2022-03-23 | 6753 | -2 (-0.03%) | 127.36 | 17.668.979 SEK |
| 2022-03-22 | 6755 | +2 (0.03%) | 130.1 | 17.703.363 SEK |
| 2022-03-21 | 6753 | +0 (0%) | 129.15 | 16.804.105 SEK |
| 2022-03-20 | 6753 | -1 (-0.015%) | 129.74 | 32.081.481 SEK |
| 2022-03-19 | 6754 | +0 (0%) | - | - |
| 2022-03-18 | 6754 | -16 (-0.236%) | 129.74 | 32.081.481 SEK |
| 2022-03-17 | 6770 | +35 (0.52%) | 131.02 | 40.749.833 SEK |
| 2022-03-16 | 6735 | +95 (1.431%) | 129.71 | 56.860.052 SEK |
| 2022-03-15 | 6640 | -4 (-0.06%) | 133.71 | 96.542.397 SEK |
| 2022-03-14 | 6644 | +0 (0%) | 152.62 | 15.622.792 SEK |
| 2022-03-13 | 6644 | -1 (-0.015%) | 148.72 | 12.755.569 SEK |
| 2022-03-12 | 6645 | +0 (0%) | - | - |
| 2022-03-11 | 6645 | -2 (-0.03%) | 148.72 | 12.755.569 SEK |
| 2022-03-10 | 6647 | -5 (-0.075%) | 146.55 | 27.357.696 SEK |
| 2022-03-09 | 6652 | -12 (-0.18%) | 143.45 | 18.504.581 SEK |
| 2022-03-08 | 6664 | -22 (-0.329%) | 134.57 | 15.668.593 SEK |
| 2022-03-07 | 6686 | +0 (0%) | 133.73 | 19.855.900 SEK |
| 2022-03-06 | 6686 | -13 (-0.194%) | 140.39 | 14.845.870 SEK |
| 2022-03-05 | 6699 | +0 (0%) | - | - |
| 2022-03-04 | 6699 | +1 (0.015%) | 140.39 | 14.845.870 SEK |
| 2022-03-03 | 6698 | -10 (-0.149%) | 146.84 | 10.815.158 SEK |
| 2022-03-02 | 6708 | +5 (0.075%) | 150.32 | 19.938.280 SEK |
| 2022-03-01 | 6703 | +2 (0.03%) | 150.76 | 17.731.179 SEK |
| 2022-02-28 | 6701 | +0 (0%) | 151.4 | 21.441.487 SEK |
| 2022-02-27 | 6701 | -8 (-0.119%) | 143.78 | 15.458.960 SEK |
| 2022-02-26 | 6709 | +0 (0%) | - | - |
| 2022-02-25 | 6709 | -63 (-0.93%) | 143.78 | 15.458.960 SEK |
| 2022-02-24 | 6772 | +6 (0.089%) | 139.15 | 24.513.926 SEK |
| 2022-02-23 | 6766 | -22 (-0.324%) | 144.27 | 16.731.400 SEK |
| 2022-02-22 | 6788 | -27 (-0.396%) | 145.95 | 20.120.700 SEK |
| 2022-02-21 | 6815 | +0 (0%) | 143.77 | 12.696.766 SEK |
| 2022-02-20 | 6815 | -18 (-0.263%) | 150.99 | 8.937.390 SEK |
| 2022-02-19 | 6833 | +0 (0%) | - | - |
| 2022-02-18 | 6833 | -6 (-0.088%) | 150.99 | 8.937.390 SEK |
| 2022-02-17 | 6839 | -20 (-0.292%) | 158.46 | 10.117.878 SEK |
| 2022-02-16 | 6859 | -19 (-0.276%) | 163.78 | 21.130.628 SEK |
| 2022-02-15 | 6878 | -34 (-0.492%) | 160 | 15.991.597 SEK |
| 2022-02-14 | 6912 | +0 (0%) | 158.33 | 25.183.593 SEK |
| 2022-02-13 | 6912 | +10 (0.145%) | 160.58 | 24.495.151 SEK |
| 2022-02-12 | 6902 | +0 (0%) | - | - |
| 2022-02-11 | 6902 | +5 (0.072%) | 160.58 | 24.495.151 SEK |
| 2022-02-10 | 6897 | -2 (-0.029%) | 158.11 | 32.550.989 SEK |
| 2022-02-09 | 6899 | -13 (-0.188%) | 155.26 | 25.283.989 SEK |
| 2022-02-08 | 6912 | -7 (-0.101%) | 153.54 | 14.448.409 SEK |
| 2022-02-07 | 6919 | +0 (0%) | 159.76 | 9.808.042 SEK |
| 2022-02-06 | 6919 | -4 (-0.058%) | 160.9 | 15.022.631 SEK |
| 2022-02-05 | 6923 | +0 (0%) | - | - |
| 2022-02-04 | 6923 | +2 (0.029%) | 160.9 | 15.022.631 SEK |
| 2022-02-03 | 6921 | +0 (0%) | 162.79 | 18.030.637 SEK |
| 2022-02-02 | 6921 | +39 (0.567%) | 171.62 | 17.593.288 SEK |
| 2022-02-01 | 6882 | -16 (-0.232%) | 175.69 | 31.582.063 SEK |
| 2022-01-31 | 6898 | +0 (0%) | 172.61 | 12.812.234 SEK |
| 2022-01-30 | 6898 | -13 (-0.188%) | 166.8 | 14.901.102 SEK |
| 2022-01-29 | 6911 | +0 (0%) | - | - |
| 2022-01-28 | 6911 | +1 (0.014%) | 166.8 | 14.901.102 SEK |
| 2022-01-27 | 6910 | -14 (-0.202%) | 164.23 | 9.961.315 SEK |
| 2022-01-26 | 6924 | -11 (-0.159%) | 164.53 | 9.386.990 SEK |
| 2022-01-25 | 6935 | -51 (-0.73%) | 160.2 | 21.159.298 SEK |
| 2022-01-24 | 6986 | +0 (0%) | 162.68 | 26.487.898 SEK |
| 2022-01-23 | 6986 | -25 (-0.357%) | 172.83 | 13.776.758 SEK |
| 2022-01-22 | 7011 | +0 (0%) | - | - |
| 2022-01-21 | 7011 | -19 (-0.27%) | 172.83 | 13.776.758 SEK |
| 2022-01-20 | 7030 | -30 (-0.425%) | 176.14 | 14.171.144 SEK |
| 2022-01-19 | 7060 | -30 (-0.423%) | 177.74 | 15.126.518 SEK |
| 2022-01-18 | 7090 | -14 (-0.197%) | 174.8 | 54.918.595 SEK |
| 2022-01-17 | 7104 | +0 (0%) | 178.87 | 12.802.092 SEK |
| 2022-01-16 | 7104 | -6 (-0.084%) | 178.83 | 21.248.150 SEK |
| 2022-01-15 | 7110 | +0 (0%) | - | - |
| 2022-01-14 | 7110 | -20 (-0.281%) | 178.83 | 21.248.150 SEK |
| 2022-01-13 | 7130 | +27 (0.38%) | 181.31 | 20.232.241 SEK |
| 2022-01-12 | 7103 | -19 (-0.267%) | 179.99 | 30.114.402 SEK |
| 2022-01-11 | 7122 | -61 (-0.849%) | 177.17 | 37.971.240 SEK |
| 2022-01-10 | 7183 | +0 (0%) | 172.95 | 20.200.635 SEK |
| 2022-01-09 | 7183 | -13 (-0.181%) | 173.74 | 24.493.493 SEK |
| 2022-01-08 | 7196 | +0 (0%) | - | - |
| 2022-01-07 | 7196 | +0 (0%) | 173.74 | 24.493.493 SEK |
| 2022-01-06 | 7196 | -15 (-0.208%) | 178.63 | 7.597.270 SEK |
| 2022-01-05 | 7211 | -66 (-0.907%) | 178.63 | 7.597.270 SEK |
| 2022-01-04 | 7277 | -27 (-0.37%) | 181.92 | 20.251.708 SEK |
| 2022-01-03 | 7304 | +0 (0%) | 180.42 | 14.967.828 SEK |
| 2022-01-02 | 7304 | +0 (0%) | 181.14 | 28.459.893 SEK |
| 2022-01-01 | 7304 | +0 (0%) | - | - |
| 2021-12-31 | 7304 | -52 (-0.707%) | 181.14 | 28.459.893 SEK |
| 2021-12-30 | 7356 | -21 (-0.285%) | 181.14 | 28.459.893 SEK |
| 2021-12-29 | 7377 | -50 (-0.673%) | 176.85 | 16.016.468 SEK |
| 2021-12-28 | 7427 | -29 (-0.389%) | 173.25 | 17.020.179 SEK |
| 2021-12-27 | 7456 | +0 (0%) | 172.48 | 11.378.370 SEK |
| 2021-12-26 | 7456 | +0 (0%) | 170.71 | 9.679.337 SEK |
| 2021-12-25 | 7456 | +0 (0%) | - | - |
| 2021-12-24 | 7456 | -18 (-0.241%) | 170.71 | 9.679.337 SEK |
| 2021-12-23 | 7474 | -8 (-0.107%) | 170.71 | 9.679.337 SEK |
| 2021-12-22 | 7482 | -22 (-0.293%) | 170.65 | 15.136.255 SEK |
| 2021-12-21 | 7504 | -11 (-0.146%) | 171.31 | 18.250.244 SEK |
| 2021-12-20 | 7515 | +0 (0%) | 168.43 | 24.909.346 SEK |
| 2021-12-19 | 7515 | +16 (0.213%) | 167.91 | 34.422.370 SEK |
| 2021-12-18 | 7499 | +0 (0%) | - | - |
| 2021-12-17 | 7499 | -18 (-0.239%) | 167.91 | 34.422.370 SEK |
| 2021-12-16 | 7517 | -14 (-0.186%) | 163.95 | 40.231.739 SEK |
| 2021-12-15 | 7531 | -20 (-0.265%) | 159.77 | 59.969.566 SEK |
| 2021-12-14 | 7551 | -14 (-0.185%) | 161.56 | 32.321.285 SEK |
| 2021-12-13 | 7565 | +0 (0%) | 165.24 | 17.848.545 SEK |
| 2021-12-12 | 7565 | -14 (-0.185%) | 165.41 | 34.202.854 SEK |
| 2021-12-11 | 7579 | +0 (0%) | - | - |
| 2021-12-10 | 7579 | -14 (-0.184%) | 165.41 | 34.202.854 SEK |
| 2021-12-09 | 7593 | -18 (-0.236%) | 166.62 | 19.326.898 SEK |
| 2021-12-08 | 7611 | -38 (-0.497%) | 168.67 | 16.952.769 SEK |
| 2021-12-07 | 7649 | +882 (13.034%) | 165.03 | 26.344.221 SEK |
| 2021-12-06 | 6767 | -887 (-11.589%) | 158.38 | 18.159.071 SEK |
| 2021-12-04 | 7654 | +0 (0%) | - | - |
| 2021-12-03 | 7654 | +12 (0.157%) | 160.98 | 21.556.909 SEK |
| 2021-12-02 | 7642 | +22 (0.289%) | 160.21 | 32.307.926 SEK |
| 2021-12-01 | 7620 | +18 (0.237%) | 165.71 | 65.294.939 SEK |
| 2021-11-30 | 7602 | +1 (0.013%) | 171.23 | 96.387.993 SEK |
| 2021-11-29 | 7601 | +0 (0%) | 165.88 | 18.300.817 SEK |
| 2021-11-28 | 7601 | -27 (-0.354%) | 163.49 | 23.262.154 SEK |
| 2021-11-27 | 7628 | +0 (0%) | - | - |
| 2021-11-26 | 7628 | -15 (-0.196%) | 163.49 | 23.262.154 SEK |
| 2021-11-25 | 7643 | -5 (-0.065%) | 163.48 | 12.826.283 SEK |
| 2021-11-24 | 7648 | -6 (-0.078%) | 161.18 | 28.707.313 SEK |
| 2021-11-23 | 7654 | -20 (-0.261%) | 161.06 | 45.235.205 SEK |
| 2021-11-22 | 7674 | +0 (0%) | 162.58 | 51.390.366 SEK |
| 2021-11-21 | 7674 | -10 (-0.13%) | 167.9 | 46.335.932 SEK |
| 2021-11-20 | 7684 | +0 (0%) | - | - |
| 2021-11-19 | 7684 | -15 (-0.195%) | 167.9 | 46.335.932 SEK |
| 2021-11-18 | 7699 | -1 (-0.013%) | 161.51 | 85.592.543 SEK |
| 2021-11-17 | 7700 | -2 (-0.026%) | 159.23 | 54.690.532 SEK |
| 2021-11-16 | 7702 | -13 (-0.169%) | 155.49 | 28.812.578 SEK |
| 2021-11-15 | 7715 | +0 (0%) | 151.27 | 35.066.901 SEK |
| 2021-11-14 | 7715 | -51 (-0.657%) | 145.56 | 45.297.652 SEK |
| 2021-11-13 | 7766 | +0 (0%) | - | - |
| 2021-11-12 | 7766 | -41 (-0.525%) | 145.56 | 45.297.652 SEK |
| 2021-11-11 | 7807 | -52 (-0.662%) | 141.65 | 43.484.726 SEK |
| 2021-11-10 | 7859 | -48 (-0.607%) | 144.01 | 66.115.514 SEK |
| 2021-11-09 | 7907 | -28 (-0.353%) | 144 | 110.040.735 SEK |
| 2021-11-08 | 7935 | +0 (0%) | 142.84 | 64.136.137 SEK |
| 2021-11-07 | 7935 | +1 (0.013%) | 144.71 | 24.001.932 SEK |
| 2021-11-06 | 7934 | +0 (0%) | - | - |
| 2021-11-05 | 7934 | -15 (-0.189%) | 144.71 | 24.001.932 SEK |
| 2021-11-04 | 7949 | -10 (-0.126%) | 142.98 | 27.279.194 SEK |
| 2021-11-03 | 7959 | -10 (-0.125%) | 141.69 | 22.579.390 SEK |
| 2021-11-02 | 7969 | -22 (-0.275%) | 142.59 | 20.411.938 SEK |
| 2021-11-01 | 7991 | +0 (0%) | 143.17 | 20.537.987 SEK |
| 2021-10-31 | 7991 | -18 (-0.225%) | 145.69 | 17.037.304 SEK |
| 2021-10-30 | 8009 | +0 (0%) | - | - |
| 2021-10-29 | 8009 | -21 (-0.262%) | 145.69 | 17.037.304 SEK |
| 2021-10-28 | 8030 | -36 (-0.446%) | 144.79 | 24.721.380 SEK |
| 2021-10-27 | 8066 | +3 (0.037%) | 146.89 | 23.868.870 SEK |
| 2021-10-26 | 8063 | -33 (-0.408%) | 150.6 | 15.325.462 SEK |
| 2021-10-25 | 8096 | +0 (0%) | 152.32 | 22.407.238 SEK |
| 2021-10-24 | 8096 | -15 (-0.185%) | 154.18 | 13.084.729 SEK |
| 2021-10-23 | 8111 | +0 (0%) | - | - |
| 2021-10-22 | 8111 | -35 (-0.43%) | 154.18 | 13.084.729 SEK |
| 2021-10-21 | 8146 | -42 (-0.513%) | 154.32 | 13.697.253 SEK |
| 2021-10-20 | 8188 | -49 (-0.595%) | 151.92 | 34.084.118 SEK |
| 2021-10-19 | 8237 | -40 (-0.483%) | 152.21 | 24.455.676 SEK |
| 2021-10-14 | 8277 | -188 (-2.221%) | 152.17 | 32.141.325 SEK |
| 2021-09-29 | 8465 | -73 (-0.855%) | 147.89 | 25.626.689 SEK |
| 2021-09-28 | 8538 | +9 (0.106%) | 150.25 | 88.011.309 SEK |
| 2021-09-27 | 8529 | +0 (0%) | 160.7 | 16.863.041 SEK |
| 2021-09-26 | 8529 | -11 (-0.129%) | 160.34 | 15.868.937 SEK |
| 2021-09-25 | 8540 | +0 (0%) | - | - |
| 2021-09-24 | 8540 | -17 (-0.199%) | 160.34 | 15.868.937 SEK |
| 2021-09-23 | 8557 | -15 (-0.175%) | 162.34 | 25.187.908 SEK |
| 2021-09-22 | 8572 | -56 (-0.649%) | 160 | 27.512.683 SEK |
| 2021-09-21 | 8628 | -21 (-0.243%) | 159.66 | 19.864.509 SEK |
| 2021-09-20 | 8649 | +0 (0%) | 161.09 | 32.117.056 SEK |
| 2021-09-19 | 8649 | -17 (-0.196%) | 165.69 | 33.239.406 SEK |
| 2021-09-18 | 8666 | +0 (0%) | - | - |
| 2021-09-17 | 8666 | -29 (-0.334%) | 165.69 | 33.239.406 SEK |
| 2021-09-16 | 8695 | -21 (-0.241%) | 161.17 | 32.002.522 SEK |
| 2021-09-15 | 8716 | -24 (-0.275%) | 160.55 | 24.177.721 SEK |
| 2021-09-14 | 8740 | -27 (-0.308%) | 163.14 | 27.034.406 SEK |
| 2021-09-13 | 8767 | +0 (0%) | 167.63 | 29.166.869 SEK |
| 2021-09-12 | 8767 | -26 (-0.296%) | 173.38 | 28.327.122 SEK |
| 2021-09-11 | 8793 | +0 (0%) | - | - |
| 2021-09-10 | 8793 | -29 (-0.329%) | 173.38 | 28.327.122 SEK |
| 2021-09-09 | 8822 | -34 (-0.384%) | 175.34 | 24.072.362 SEK |
| 2021-09-08 | 8856 | -58 (-0.651%) | 175.58 | 37.015.234 SEK |
| 2021-09-07 | 8914 | -60 (-0.669%) | 177.48 | 21.908.719 SEK |
| 2021-09-06 | 8974 | +0 (0%) | 176.38 | 19.388.209 SEK |
| 2021-09-05 | 8974 | -50 (-0.554%) | 178.57 | 49.351.333 SEK |
| 2021-09-04 | 9024 | +0 (0%) | - | - |
| 2021-09-03 | 9024 | -50 (-0.551%) | 178.57 | 49.351.333 SEK |
| 2021-09-02 | 9074 | -46 (-0.504%) | 177.45 | 24.985.939 SEK |
| 2021-09-01 | 9120 | -37 (-0.404%) | 177.14 | 43.813.520 SEK |
| 2021-08-31 | 9157 | -56 (-0.608%) | 174.61 | 43.162.758 SEK |
| 2021-08-30 | 9213 | +0 (0%) | 171.02 | 30.708.089 SEK |
| 2021-08-29 | 9213 | -6 (-0.065%) | 167.28 | 20.579.905 SEK |
| 2021-08-28 | 9219 | +0 (0%) | - | - |
| 2021-08-27 | 9219 | +0 (0%) | 167.28 | 20.579.905 SEK |
| 2021-08-26 | 9219 | -11 (-0.119%) | 166.45 | 21.447.532 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe