Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: adverty

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 3422 +0 (0%) 1.825 33.172 SEK
2022-09-27 3422 -5 (-0.146%) 1.924 97.393 SEK
2022-09-26 3427 +0 (0%) 1.781 53.788 SEK
2022-09-25 3427 -1 (-0.029%) 1.704 131.182 SEK
2022-09-24 3428 +0 (0%) - -
2022-09-23 3428 -2 (-0.058%) 1.704 131.182 SEK
2022-09-22 3430 -6 (-0.175%) 1.702 74.101 SEK
2022-09-21 3436 -7 (-0.203%) 1.82 57.083 SEK
2022-09-20 3443 -2 (-0.058%) 1.805 239.385 SEK
2022-09-19 3445 +0 (0%) 1.892 164.235 SEK
2022-09-18 3445 -4 (-0.116%) 1.944 129.878 SEK
2022-09-17 3449 +0 (0%) - -
2022-09-16 3449 -2 (-0.058%) 1.944 129.878 SEK
2022-09-15 3451 -4 (-0.116%) 2.077 74.297 SEK
2022-09-14 3455 -1 (-0.029%) 2.01 88.668 SEK
2022-09-13 3456 +0 (0%) 2.05 19.957 SEK
2022-09-12 3456 -6 (-0.173%) 2.047 43.674 SEK
2022-08-27 3462 +0 (0%) - -
2022-08-26 3462 +1 (0.029%) 2.336 257.606 SEK
2022-08-25 3461 +3 (0.087%) 2.439 185.448 SEK
2022-08-24 3458 -5 (-0.144%) 2.307 406.577 SEK
2022-08-23 3463 -2 (-0.058%) 2.495 31.104 SEK
2022-08-22 3465 +0 (0%) 2.509 129.050 SEK
2022-08-21 3465 -2 (-0.058%) 2.626 182.479 SEK
2022-08-20 3467 +0 (0%) - -
2022-08-19 3467 -1 (-0.029%) 2.626 182.479 SEK
2022-08-18 3468 -2 (-0.058%) 2.757 216.734 SEK
2022-08-17 3470 +0 (0%) 2.718 233.609 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3501 (-100%) - -
2022-06-28 3501 -3 (-0.086%) 2.708 179.610 SEK
2022-06-27 3504 +0 (0%) 2.615 33.602 SEK
2022-06-26 3504 +0 (0%) 2.605 376.889 SEK
2022-06-25 3504 +0 (0%) - -
2022-06-24 3504 -2 (-0.057%) 2.605 376.889 SEK
2022-06-23 3506 -6 (-0.171%) 2.605 376.889 SEK
2022-06-22 3512 -4 (-0.114%) 2.41 149.596 SEK
2022-06-21 3516 -1 (-0.028%) 2.269 109.227 SEK
2022-06-20 3517 +0 (0%) 2.278 118.329 SEK
2022-06-19 3517 +0 (0%) 2.268 102.562 SEK
2022-06-18 3517 +0 (0%) - -
2022-06-17 3517 -5 (-0.142%) 2.268 102.562 SEK
2022-06-16 3522 +2 (0.057%) 2.371 105.462 SEK
2022-06-15 3520 -5 (-0.142%) 2.429 289.824 SEK
2022-06-14 3525 -1 (-0.028%) 2.336 286.666 SEK
2022-06-13 3526 +0 (0%) 2.555 306.693 SEK
2022-06-12 3526 -1 (-0.028%) 2.63 146.218 SEK
2022-06-11 3527 +0 (0%) - -
2022-06-10 3527 +0 (0%) 2.63 146.218 SEK
2022-06-09 3527 -3 (-0.085%) 2.709 155.271 SEK
2022-06-08 3530 -6 (-0.17%) 2.773 40.688 SEK
2022-06-07 3536 +0 (0%) 2.725 106.996 SEK
2022-06-06 3536 +0 (0%) 0 0 SEK
2022-06-05 3536 +0 (0%) 2.788 34.852 SEK
2022-06-04 3536 +0 (0%) - -
2022-06-03 3536 +1 (0.028%) 2.788 34.852 SEK
2022-06-02 3535 -3 (-0.085%) 2.727 277.590 SEK
2022-06-01 3538 +1 (0.028%) 2.73 290.742 SEK
2022-05-31 3537 -10 (-0.282%) 2.878 325.615 SEK
2022-05-30 3547 +0 (0%) 2.743 411.691 SEK
2022-05-29 3547 -11 (-0.309%) 2.477 393.665 SEK
2022-05-28 3558 +0 (0%) - -
2022-05-27 3558 +0 (0%) 2.477 393.665 SEK
2022-05-26 3558 +1 (0.028%) 0 0 SEK
2022-05-25 3557 -2 (-0.056%) 2.535 75.884 SEK
2022-05-24 3559 -1 (-0.028%) 2.553 147.078 SEK
2022-05-23 3560 +0 (0%) 2.584 39.764 SEK
2022-05-22 3560 +0 (0%) 2.555 170.117 SEK
2022-05-21 3560 +0 (0%) - -
2022-05-20 3560 -5 (-0.14%) 2.555 170.117 SEK
2022-05-19 3565 -2 (-0.056%) 2.533 92.644 SEK
2022-05-18 3567 -3 (-0.084%) 2.511 243.783 SEK
2022-05-17 3570 -2 (-0.056%) 2.476 262.076 SEK
2022-05-16 3572 +0 (0%) 2.662 130.647 SEK
2022-05-15 3572 -1 (-0.028%) 2.708 230.909 SEK
2022-05-14 3573 +0 (0%) - -
2022-05-13 3573 -3 (-0.084%) 2.708 230.909 SEK
2022-05-12 3576 -4 (-0.112%) 2.721 214.173 SEK
2022-05-11 3580 -2 (-0.056%) 2.799 1.063.492 SEK
2022-05-10 3582 -3 (-0.084%) 3.12 278.181 SEK
2022-05-09 3585 +0 (0%) 3.364 214.945 SEK
2022-05-08 3585 -6 (-0.167%) 3.273 111.048 SEK
2022-05-07 3591 +0 (0%) - -
2022-05-06 3591 -2 (-0.056%) 3.273 111.048 SEK
2022-05-05 3593 -1 (-0.028%) 3.508 124.920 SEK
2022-05-04 3594 -3 (-0.083%) 3.622 82.826 SEK
2022-05-03 3597 -7 (-0.194%) 3.653 75.571 SEK
2022-05-02 3604 +0 (0%) 3.481 368.343 SEK
2022-05-01 3604 -1 (-0.028%) 3.663 208.406 SEK
2022-04-30 3605 +0 (0%) - -
2022-04-29 3605 -1 (-0.028%) 3.663 208.406 SEK
2022-04-28 3606 +2 (0.055%) 3.651 551.264 SEK
2022-04-27 3604 -1 (-0.028%) 3.94 205.807 SEK
2022-04-26 3605 -4 (-0.111%) 3.977 125.219 SEK
2022-04-25 3609 +0 (0%) 3.993 108.735 SEK
2022-04-24 3609 +5 (0.139%) 3.946 176.684 SEK
2022-04-23 3604 +0 (0%) - -
2022-04-22 3604 -6 (-0.166%) 3.946 176.684 SEK
2022-04-21 3610 -3 (-0.083%) 3.911 330.862 SEK
2022-04-20 3613 -2 (-0.055%) 3.865 93.721 SEK
2022-04-19 3615 +0 (0%) 3.931 164.046 SEK
2022-04-18 3615 +0 (0%) 4.019 273.866 SEK
2022-04-17 3615 +1 (0.028%) 4.019 273.866 SEK
2022-04-16 3614 +0 (0%) - -
2022-04-15 3614 -2 (-0.055%) 4.019 273.866 SEK
2022-04-14 3616 -5 (-0.138%) 4.019 273.866 SEK
2022-04-13 3621 +8 (0.221%) 3.827 243.022 SEK
2022-04-12 3613 -5 (-0.138%) 3.711 43.276 SEK
2022-04-11 3618 +0 (0%) 3.814 159.363 SEK
2022-04-10 3618 +15 (0.416%) 3.98 511.570 SEK
2022-04-09 3603 +0 (0%) - -
2022-04-08 3603 -2 (-0.055%) 3.98 511.570 SEK
2022-04-07 3605 +7 (0.195%) 3.814 397.856 SEK
2022-04-06 3598 +7 (0.195%) 3.63 470.750 SEK
2022-04-05 3591 +38 (1.07%) 3.547 369.305 SEK
2022-04-04 3553 +0 (0%) 3.534 637.730 SEK
2022-04-03 3553 +1 (0.028%) 3.247 536.884 SEK
2022-04-02 3552 +0 (0%) - -
2022-04-01 3552 +1 (0.028%) 3.247 536.884 SEK
2022-03-31 3551 +3 (0.085%) 3.59 223.029 SEK
2022-03-30 3548 +12 (0.339%) 3.443 209.817 SEK
2022-03-29 3536 -1 (-0.028%) 3.349 214.050 SEK
2022-03-28 3537 +0 (0%) 3.294 325.383 SEK
2022-03-27 3537 +1 (0.028%) 3.35 524.941 SEK
2022-03-26 3536 +0 (0%) - -
2022-03-25 3536 -2 (-0.057%) 3.35 524.941 SEK
2022-03-24 3538 -1 (-0.028%) 3.455 215.632 SEK
2022-03-23 3539 +3 (0.085%) 3.352 104.928 SEK
2022-03-22 3536 +2 (0.057%) 3.24 234.091 SEK
2022-03-21 3534 +0 (0%) 3.352 297.003 SEK
2022-03-20 3534 +10 (0.284%) 3.555 583.495 SEK
2022-03-19 3524 +0 (0%) - -
2022-03-18 3524 +18 (0.513%) 3.555 583.495 SEK
2022-03-17 3506 -7 (-0.199%) 3.62 2.019.343 SEK
2022-03-16 3513 +2 (0.057%) 3.25 67.551 SEK
2022-03-15 3511 +3 (0.086%) 3.273 45.539 SEK
2022-03-14 3508 +0 (0%) 3.388 403.569 SEK
2022-03-13 3508 +0 (0%) 3.128 499.467 SEK
2022-03-12 3508 +0 (0%) - -
2022-03-11 3508 -2 (-0.057%) 3.128 499.467 SEK
2022-03-10 3510 -4 (-0.114%) 2.96 107.871 SEK
2022-03-09 3514 -2 (-0.057%) 2.945 424.288 SEK
2022-03-08 3516 -6 (-0.17%) 2.696 391.778 SEK
2022-03-07 3522 +0 (0%) 2.691 657.308 SEK
2022-03-06 3522 -2 (-0.057%) 2.661 1.125.253 SEK
2022-03-05 3524 +0 (0%) - -
2022-03-04 3524 +0 (0%) 2.661 1.125.253 SEK
2022-03-03 3524 +51 (1.468%) 3.069 964.964 SEK
2022-03-02 3473 +2 (0.058%) 3.47 230.311 SEK
2022-03-01 3471 -1 (-0.029%) 3.589 78.105 SEK
2022-02-28 3472 +0 (0%) 3.486 134.966 SEK
2022-02-27 3472 +4 (0.115%) 3.588 415.218 SEK
2022-02-26 3468 +0 (0%) - -
2022-02-25 3468 -25 (-0.716%) 3.588 415.218 SEK
2022-02-24 3493 +7 (0.201%) 3.375 520.592 SEK
2022-02-23 3486 -5 (-0.143%) 3.956 1.065.121 SEK
2022-02-22 3491 -9 (-0.257%) 3.166 1.257.763 SEK
2022-02-21 3500 +0 (0%) 2.896 992.469 SEK
2022-02-20 3500 -1 (-0.029%) 2.956 76.282 SEK
2022-02-19 3501 +0 (0%) - -
2022-02-18 3501 -7 (-0.2%) 2.956 76.282 SEK
2022-02-17 3508 +0 (0%) 2.998 145.676 SEK
2022-02-16 3508 -4 (-0.114%) 3.122 118.480 SEK
2022-02-15 3512 -10 (-0.284%) 3.268 136.445 SEK
2022-02-14 3522 +0 (0%) 3.139 331.731 SEK
2022-02-13 3522 +0 (0%) 3.427 130.393 SEK
2022-02-12 3522 +0 (0%) - -
2022-02-11 3522 -2 (-0.057%) 3.427 130.393 SEK
2022-02-10 3524 +0 (0%) 3.415 218.736 SEK
2022-02-09 3524 -1 (-0.028%) 3.384 596.739 SEK
2022-02-08 3525 -8 (-0.226%) 3.412 1.004.495 SEK
2022-02-07 3533 +0 (0%) 3.709 124.887 SEK
2022-02-06 3533 -2 (-0.057%) 3.819 434.920 SEK
2022-02-05 3535 +0 (0%) - -
2022-02-04 3535 +15 (0.426%) 3.819 434.920 SEK
2022-02-03 3520 -3 (-0.085%) 3.908 2.100.897 SEK
2022-02-02 3523 +1 (0.028%) 4.142 103.388 SEK
2022-02-01 3522 +4 (0.114%) 4.197 250.799 SEK
2022-01-31 3518 +0 (0%) 4.281 209.707 SEK
2022-01-30 3518 +4 (0.114%) 4.313 238.614 SEK
2022-01-29 3514 +0 (0%) - -
2022-01-28 3514 -2 (-0.057%) 4.313 238.614 SEK
2022-01-27 3516 -5 (-0.142%) 4.19 143.559 SEK
2022-01-26 3521 +0 (0%) 4.231 277.021 SEK
2022-01-25 3521 -38 (-1.068%) 4.276 145.989 SEK
2022-01-24 3559 +0 (0%) 4.118 501.896 SEK
2022-01-23 3559 -3 (-0.084%) 4.219 89.347 SEK
2022-01-22 3562 +0 (0%) - -
2022-01-21 3562 -2 (-0.056%) 4.219 89.347 SEK
2022-01-20 3564 -5 (-0.14%) 4.253 243.552 SEK
2022-01-19 3569 -5 (-0.14%) 4.225 107.038 SEK
2022-01-18 3574 -7 (-0.195%) 4.176 206.761 SEK
2022-01-17 3581 +0 (0%) 4.174 242.460 SEK
2022-01-16 3581 +2 (0.056%) 4.195 276.542 SEK
2022-01-15 3579 +0 (0%) - -
2022-01-14 3579 -20 (-0.556%) 4.195 276.542 SEK
2022-01-13 3599 -3 (-0.083%) 4.358 396.631 SEK
2022-01-12 3602 -3 (-0.083%) 4.249 127.170 SEK
2022-01-11 3605 -2 (-0.055%) 4.313 131.764 SEK
2022-01-10 3607 +0 (0%) 4.257 320.688 SEK
2022-01-09 3607 -3 (-0.083%) 4.517 112.937 SEK
2022-01-08 3610 +0 (0%) - -
2022-01-07 3610 +0 (0%) 4.517 112.937 SEK
2022-01-06 3610 +2 (0.055%) 4.609 113.617 SEK
2022-01-05 3608 -3 (-0.083%) 4.609 113.617 SEK
2022-01-04 3611 -8 (-0.221%) 4.605 277.597 SEK
2022-01-03 3619 +0 (0%) 4.704 188.711 SEK
2022-01-02 3619 +0 (0%) 4.525 417.611 SEK
2022-01-01 3619 +0 (0%) - -
2021-12-31 3619 -4 (-0.11%) 4.525 417.611 SEK
2021-12-30 3623 -2 (-0.055%) 4.525 417.611 SEK
2021-12-29 3625 -7 (-0.193%) 4.806 166.232 SEK
2021-12-28 3632 -5 (-0.137%) 4.867 330.859 SEK
2021-12-27 3637 +0 (0%) 5.01 162.283 SEK
2021-12-26 3637 +0 (0%) 4.758 1.611.923 SEK
2021-12-25 3637 +0 (0%) - -
2021-12-24 3637 -5 (-0.137%) 4.758 1.611.923 SEK
2021-12-23 3642 -3 (-0.082%) 4.758 1.611.923 SEK
2021-12-22 3645 +1 (0.027%) 5.47 203.378 SEK
2021-12-21 3644 -5 (-0.137%) 5.5 167.138 SEK
2021-12-20 3649 +0 (0%) 5.5 246.658 SEK
2021-12-19 3649 -7 (-0.191%) 5.41 153.215 SEK
2021-12-18 3656 +0 (0%) - -
2021-12-17 3656 -4 (-0.109%) 5.41 153.215 SEK
2021-12-16 3660 -9 (-0.245%) 5.56 275.058 SEK
2021-12-15 3669 +4 (0.109%) 5.52 479.471 SEK
2021-12-14 3665 -9 (-0.245%) 5.69 301.542 SEK
2021-12-13 3674 +0 (0%) 5.68 169.324 SEK
2021-12-12 3674 +1 (0.027%) 5.92 271.006 SEK
2021-12-11 3673 +0 (0%) - -
2021-12-10 3673 -6 (-0.163%) 5.92 271.006 SEK
2021-12-09 3679 -1 (-0.027%) 5.9 324.500 SEK
2021-12-08 3680 +2 (0.054%) 5.8 157.342 SEK
2021-12-07 3678 +472 (14.722%) 5.74 436.038 SEK
2021-12-06 3206 -484 (-13.117%) 5.41 132.838 SEK
2021-12-04 3690 +0 (0%) - -
2021-12-03 3690 +1 (0.027%) 5.39 128.075 SEK
2021-12-02 3689 +1 (0.027%) 5.42 331.308 SEK
2021-12-01 3688 -8 (-0.216%) 5.51 303.897 SEK
2021-11-30 3696 -5 (-0.135%) 5.23 155.191 SEK
2021-11-29 3701 +0 (0%) 5.32 161.676 SEK
2021-11-28 3701 -12 (-0.323%) 5.5 378.502 SEK
2021-11-27 3713 +0 (0%) - -
2021-11-26 3713 -8 (-0.215%) 5.5 378.502 SEK
2021-11-25 3721 -1 (-0.027%) 5.54 319.440 SEK
2021-11-24 3722 -15 (-0.401%) 5.47 165.572 SEK
2021-11-23 3737 -4 (-0.107%) 5.43 285.167 SEK
2021-11-22 3741 +0 (0%) 5.43 1.049.321 SEK
2021-11-21 3741 -1 (-0.027%) 5.93 483.782 SEK
2021-11-20 3742 +0 (0%) - -
2021-11-19 3742 -11 (-0.293%) 5.93 483.782 SEK
2021-11-18 3753 +8 (0.214%) 5.99 2.558.670 SEK
2021-11-17 3745 +33 (0.889%) 6.97 1.331.682 SEK
2021-11-16 3712 -17 (-0.456%) 7.19 1.164.025 SEK
2021-11-15 3729 +0 (0%) 6.12 935.397 SEK
2021-11-14 3729 -6 (-0.161%) 5.72 192.767 SEK
2021-11-13 3735 +0 (0%) - -
2021-11-12 3735 -2 (-0.054%) 5.72 192.767 SEK
2021-11-11 3737 -11 (-0.293%) 5.64 437.768 SEK
2021-11-10 3748 -8 (-0.213%) 5.74 223.399 SEK
2021-11-09 3756 -14 (-0.371%) 5.78 136.359 SEK
2021-11-08 3770 +0 (0%) 5.84 293.851 SEK
2021-11-07 3770 +3 (0.08%) 5.85 292.314 SEK
2021-11-06 3767 +0 (0%) - -
2021-11-05 3767 +5 (0.133%) 5.85 292.314 SEK
2021-11-04 3762 +10 (0.267%) 5.8 453.554 SEK
2021-11-03 3752 -1 (-0.027%) 5.94 541.568 SEK
2021-11-02 3753 -1 (-0.027%) 5.93 617.303 SEK
2021-11-01 3754 +0 (0%) 6.02 1.359.993 SEK
2021-10-31 3754 -11 (-0.292%) 6.39 262.230 SEK
2021-10-30 3765 +0 (0%) - -
2021-10-29 3765 -2 (-0.053%) 6.39 262.230 SEK
2021-10-28 3767 -7 (-0.185%) 6.44 230.217 SEK
2021-10-27 3774 -3 (-0.079%) 6.48 330.376 SEK
2021-10-26 3777 -7 (-0.185%) 6.43 102.072 SEK
2021-10-25 3784 +0 (0%) 6.45 182.796 SEK
2021-10-24 3784 -3 (-0.079%) 6.49 432.969 SEK
2021-10-23 3787 +0 (0%) - -
2021-10-22 3787 -3 (-0.079%) 6.49 432.969 SEK
2021-10-21 3790 -8 (-0.211%) 6.62 193.041 SEK
2021-10-20 3798 -4 (-0.105%) 6.76 80.528 SEK
2021-10-19 3802 -7 (-0.184%) 6.66 336.942 SEK
2021-10-14 3809 -50 (-1.296%) 6.42 585.900 SEK
2021-09-29 3859 -6 (-0.155%) 6.42 220.684 SEK
2021-09-28 3865 -3 (-0.078%) 6.65 184.486 SEK
2021-09-27 3868 +0 (0%) 6.62 254.443 SEK
2021-09-26 3868 -9 (-0.232%) 6.84 221.893 SEK
2021-09-25 3877 +0 (0%) - -
2021-09-24 3877 -7 (-0.18%) 6.84 221.893 SEK
2021-09-23 3884 -5 (-0.129%) 6.77 136.500 SEK
2021-09-22 3889 -16 (-0.41%) 6.64 89.869 SEK
2021-09-21 3905 -12 (-0.306%) 6.37 513.008 SEK
2021-09-20 3917 +0 (0%) 6.37 375.093 SEK
2021-09-19 3917 -8 (-0.204%) 6.47 235.425 SEK
2021-09-18 3925 +0 (0%) - -
2021-09-17 3925 -5 (-0.127%) 6.47 235.425 SEK
2021-09-16 3930 -14 (-0.355%) 6.34 1.257.252 SEK
2021-09-15 3944 -3 (-0.076%) 6.7 421.445 SEK
2021-09-14 3947 -13 (-0.328%) 6.87 176.362 SEK
2021-09-13 3960 +0 (0%) 7.03 351.776 SEK
2021-09-12 3960 -10 (-0.252%) 7.18 367.700 SEK
2021-09-11 3970 +0 (0%) - -
2021-09-10 3970 -4 (-0.101%) 7.18 367.700 SEK
2021-09-09 3974 -3 (-0.075%) 7.26 214.338 SEK
2021-09-08 3977 -2 (-0.05%) 7.18 229.004 SEK
2021-09-07 3979 -6 (-0.151%) 7.34 169.028 SEK
2021-09-06 3985 +0 (0%) 7.29 292.044 SEK
2021-09-05 3985 +6 (0.151%) 7.58 238.615 SEK
2021-09-04 3979 +0 (0%) - -
2021-09-03 3979 -13 (-0.326%) 7.58 238.615 SEK
2021-09-02 3992 -2 (-0.05%) 7.16 372.506 SEK
2021-09-01 3994 -28 (-0.696%) 7.23 198.214 SEK
2021-08-31 4022 -19 (-0.47%) 7.13 439.848 SEK
2021-08-30 4041 +0 (0%) 7.5 587.294 SEK
2021-08-29 4041 -16 (-0.394%) 7.76 307.947 SEK
2021-08-28 4057 +0 (0%) - -
2021-08-27 4057 -1 (-0.025%) 7.76 307.947 SEK
2021-08-26 4058 +1 (0.025%) 8.17 610.457 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe