Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 3370 | +0 (0%) | - | - |
| 2023-09-22 | 3370 | +0 (0%) | 4.71 | 198.418 SEK |
| 2023-09-21 | 3370 | -1 (-0.03%) | 4.77 | 69.527 SEK |
| 2023-09-20 | 3371 | +0 (0%) | 4.82 | 72.394 SEK |
| 2023-09-19 | 3371 | +1 (0.03%) | 4.84 | 304.073 SEK |
| 2023-09-18 | 3370 | +0 (0%) | 5.06 | 152.176 SEK |
| 2023-09-17 | 3370 | +0 (0%) | 5.37 | 305.115 SEK |
| 2023-09-16 | 3370 | +0 (0%) | - | - |
| 2023-09-15 | 3370 | -3 (-0.089%) | 5.37 | 305.115 SEK |
| 2023-09-14 | 3373 | +1 (0.03%) | 5.21 | 337.947 SEK |
| 2023-09-13 | 3372 | +1 (0.03%) | 5.02 | 317.521 SEK |
| 2023-09-12 | 3371 | -4 (-0.119%) | 5.01 | 103.994 SEK |
| 2023-09-11 | 3375 | +0 (0%) | 5.06 | 61.005 SEK |
| 2023-09-10 | 3375 | +0 (0%) | 5.12 | 44.957 SEK |
| 2023-09-09 | 3375 | +0 (0%) | - | - |
| 2023-09-08 | 3375 | -2 (-0.059%) | 5.12 | 44.957 SEK |
| 2023-09-07 | 3377 | -3 (-0.089%) | 5.11 | 55.037 SEK |
| 2023-09-06 | 3380 | -5 (-0.148%) | 5.1 | 105.737 SEK |
| 2023-09-05 | 3385 | -2 (-0.059%) | 5.08 | 87.702 SEK |
| 2023-09-04 | 3387 | +0 (0%) | 5.11 | 394.441 SEK |
| 2023-09-03 | 3387 | +4 (0.118%) | 5.35 | 223.173 SEK |
| 2023-09-02 | 3383 | +0 (0%) | - | - |
| 2023-09-01 | 3383 | +2 (0.059%) | 5.35 | 223.173 SEK |
| 2023-08-31 | 3381 | +3 (0.089%) | 5.41 | 345.557 SEK |
| 2023-08-30 | 3378 | -5 (-0.148%) | 5.57 | 289.505 SEK |
| 2023-08-29 | 3383 | -2 (-0.059%) | 5.33 | 139.079 SEK |
| 2023-08-28 | 3385 | +0 (0%) | 5.31 | 95.368 SEK |
| 2023-08-27 | 3385 | +1 (0.03%) | 5.38 | 84.377 SEK |
| 2023-08-26 | 3384 | +0 (0%) | - | - |
| 2023-08-25 | 3384 | -4 (-0.118%) | 5.38 | 84.377 SEK |
| 2023-08-24 | 3388 | -5 (-0.147%) | 5.21 | 276.224 SEK |
| 2023-08-23 | 3393 | +1 (0.029%) | 5.33 | 310.637 SEK |
| 2023-08-22 | 3392 | -5 (-0.147%) | 5.53 | 611.634 SEK |
| 2023-08-21 | 3397 | +0 (0%) | 5.86 | 251.506 SEK |
| 2023-08-20 | 3397 | -9 (-0.264%) | 5.88 | 1.345.889 SEK |
| 2023-08-19 | 3406 | +0 (0%) | - | - |
| 2023-08-18 | 3406 | -6 (-0.176%) | 5.88 | 1.345.889 SEK |
| 2023-08-17 | 3412 | -2 (-0.059%) | 6.13 | 235.547 SEK |
| 2023-08-16 | 3414 | -5 (-0.146%) | 6.24 | 210.459 SEK |
| 2023-08-15 | 3419 | +1 (0.029%) | 6.18 | 352.197 SEK |
| 2023-08-14 | 3418 | +0 (0%) | 6.2 | 359.731 SEK |
| 2023-08-13 | 3418 | -2 (-0.058%) | 5.96 | 418.042 SEK |
| 2023-08-12 | 3420 | +0 (0%) | - | - |
| 2023-08-11 | 3420 | +2 (0.059%) | 5.96 | 418.042 SEK |
| 2023-08-10 | 3418 | +1 (0.029%) | 5.83 | 260.467 SEK |
| 2023-08-09 | 3417 | -5 (-0.146%) | 5.63 | 149.910 SEK |
| 2023-08-08 | 3422 | -1 (-0.029%) | 5.76 | 199.466 SEK |
| 2023-08-07 | 3423 | +0 (0%) | 5.62 | 107.766 SEK |
| 2023-08-06 | 3423 | -4 (-0.117%) | 5.76 | 37.611 SEK |
| 2023-08-05 | 3427 | +0 (0%) | - | - |
| 2023-08-04 | 3427 | -5 (-0.146%) | 5.76 | 37.611 SEK |
| 2023-08-03 | 3432 | +1 (0.029%) | 5.75 | 139.554 SEK |
| 2023-08-02 | 3431 | -7 (-0.204%) | 5.79 | 165.710 SEK |
| 2023-08-01 | 3438 | -3 (-0.087%) | 5.89 | 430.180 SEK |
| 2023-07-31 | 3441 | +0 (0%) | 6.14 | 226.308 SEK |
| 2023-07-30 | 3441 | +3 (0.087%) | 6.02 | 668.872 SEK |
| 2023-07-29 | 3438 | +0 (0%) | - | - |
| 2023-07-28 | 3438 | +7 (0.204%) | 6.02 | 668.872 SEK |
| 2023-07-27 | 3431 | +2 (0.058%) | 6.27 | 246.446 SEK |
| 2023-07-26 | 3429 | +2 (0.058%) | 6.3 | 485.170 SEK |
| 2023-07-25 | 3427 | -2 (-0.058%) | 6.4 | 843.790 SEK |
| 2023-07-24 | 3429 | +0 (0%) | 6.51 | 626.629 SEK |
| 2023-07-23 | 3429 | +23 (0.675%) | 6.26 | 577.060 SEK |
| 2023-07-15 | 3406 | +0 (0%) | - | - |
| 2023-07-14 | 3406 | -5 (-0.147%) | 6.35 | 611.682 SEK |
| 2023-07-13 | 3411 | -3 (-0.088%) | 5.97 | 345.367 SEK |
| 2023-07-12 | 3414 | +3 (0.088%) | 5.8 | 516.001 SEK |
| 2023-07-11 | 3411 | -11 (-0.321%) | 6.14 | 395.060 SEK |
| 2023-07-10 | 3422 | +0 (0%) | 6.26 | 2.621.587 SEK |
| 2023-07-09 | 3422 | -13 (-0.378%) | 5.34 | 2.248.010 SEK |
| 2023-07-08 | 3435 | +0 (0%) | - | - |
| 2023-07-07 | 3435 | -1 (-0.029%) | 5.34 | 2.248.010 SEK |
| 2023-07-06 | 3436 | +3 (0.087%) | 4.5 | 126.532 SEK |
| 2023-07-05 | 3433 | -2 (-0.058%) | 4.41 | 261.379 SEK |
| 2023-07-04 | 3435 | -4 (-0.116%) | 4.52 | 270.235 SEK |
| 2023-07-03 | 3439 | +0 (0%) | 4.65 | 294.789 SEK |
| 2023-07-02 | 3439 | -1 (-0.029%) | 4.55 | 76.063 SEK |
| 2023-07-01 | 3440 | +0 (0%) | - | - |
| 2023-06-30 | 3440 | -4 (-0.116%) | 4.55 | 76.063 SEK |
| 2023-06-29 | 3444 | +1 (0.029%) | 4.63 | 219.736 SEK |
| 2023-06-28 | 3443 | +1 (0.029%) | 4.67 | 142.706 SEK |
| 2023-06-27 | 3442 | +1 (0.029%) | 4.59 | 85.339 SEK |
| 2023-06-26 | 3441 | +0 (0%) | 4.49 | 129.507 SEK |
| 2023-06-25 | 3441 | +0 (0%) | 4.5 | 143.751 SEK |
| 2023-06-24 | 3441 | +0 (0%) | - | - |
| 2023-06-23 | 3441 | -2 (-0.058%) | 4.5 | 143.751 SEK |
| 2023-06-22 | 3443 | +1 (0.029%) | 4.5 | 143.751 SEK |
| 2023-06-21 | 3442 | -10 (-0.29%) | 4.55 | 133.731 SEK |
| 2023-06-20 | 3452 | +4 (0.116%) | 4.44 | 118.063 SEK |
| 2023-06-19 | 3448 | +0 (0%) | 4.4 | 521.558 SEK |
| 2023-06-18 | 3448 | -3 (-0.087%) | 4.15 | 112.784 SEK |
| 2023-06-17 | 3451 | +0 (0%) | - | - |
| 2023-06-16 | 3451 | -3 (-0.087%) | 4.15 | 112.784 SEK |
| 2023-06-15 | 3454 | -2 (-0.058%) | 4.13 | 116.589 SEK |
| 2023-06-14 | 3456 | +6 (0.174%) | 4.05 | 78.869 SEK |
| 2023-06-13 | 3450 | -6 (-0.174%) | 4.09 | 247.522 SEK |
| 2023-06-12 | 3456 | +0 (0%) | 4.1 | 481.567 SEK |
| 2023-06-11 | 3456 | +0 (0%) | 3.8 | 41.210 SEK |
| 2023-06-10 | 3456 | +0 (0%) | - | - |
| 2023-06-09 | 3456 | -1 (-0.029%) | 3.8 | 41.210 SEK |
| 2023-06-08 | 3457 | -7 (-0.202%) | 3.82 | 71.537 SEK |
| 2023-06-07 | 3464 | +0 (0%) | 3.84 | 108.897 SEK |
| 2023-06-06 | 3464 | -3 (-0.087%) | 3.86 | 149.763 SEK |
| 2023-06-05 | 3467 | +0 (0%) | 3.86 | 149.763 SEK |
| 2023-06-04 | 3467 | +5 (0.144%) | 3.8 | 354.996 SEK |
| 2023-06-03 | 3462 | +0 (0%) | - | - |
| 2023-06-02 | 3462 | -8 (-0.231%) | 3.8 | 354.996 SEK |
| 2023-06-01 | 3470 | -2 (-0.058%) | 3.89 | 518.729 SEK |
| 2023-05-31 | 3472 | +1 (0.029%) | 3.96 | 250.600 SEK |
| 2023-05-30 | 3471 | +6 (0.173%) | 4.18 | 234.639 SEK |
| 2023-05-29 | 3465 | +0 (0%) | 4.27 | 251.936 SEK |
| 2023-05-28 | 3465 | -3 (-0.087%) | 4.36 | 194.536 SEK |
| 2023-05-27 | 3468 | +0 (0%) | - | - |
| 2023-05-26 | 3468 | -6 (-0.173%) | 4.36 | 194.536 SEK |
| 2023-05-25 | 3474 | -3 (-0.086%) | 4.13 | 348.150 SEK |
| 2023-05-24 | 3477 | -2 (-0.057%) | 3.84 | 891.693 SEK |
| 2023-05-23 | 3479 | -5 (-0.144%) | 4.3 | 440.249 SEK |
| 2023-05-22 | 3484 | +0 (0%) | 4.37 | 328.261 SEK |
| 2023-05-21 | 3484 | +2 (0.057%) | 4.34 | 889.978 SEK |
| 2023-05-20 | 3482 | +0 (0%) | - | - |
| 2023-05-19 | 3482 | +0 (0%) | 4.34 | 889.978 SEK |
| 2023-05-18 | 3482 | +10 (0.288%) | 4.64 | 2.042.698 SEK |
| 2023-05-17 | 3472 | +2 (0.058%) | 4.64 | 2.042.698 SEK |
| 2023-05-16 | 3470 | -2 (-0.058%) | 5.87 | 864.317 SEK |
| 2023-05-15 | 3472 | +0 (0%) | 5.74 | 1.954.734 SEK |
| 2023-05-14 | 3472 | +0 (0%) | 5.63 | 2.094.939 SEK |
| 2023-05-13 | 3472 | +0 (0%) | - | - |
| 2023-05-12 | 3472 | -1 (-0.029%) | 5.63 | 2.094.939 SEK |
| 2023-05-11 | 3473 | +5 (0.144%) | 4.84 | 1.167.378 SEK |
| 2023-05-10 | 3468 | +2 (0.058%) | 4.43 | 303.621 SEK |
| 2023-05-09 | 3466 | -6 (-0.173%) | 4.38 | 354.675 SEK |
| 2023-05-08 | 3472 | +0 (0%) | 4.48 | 702.088 SEK |
| 2023-05-07 | 3472 | -2 (-0.058%) | 4.34 | 574.723 SEK |
| 2023-05-06 | 3474 | +0 (0%) | - | - |
| 2023-05-05 | 3474 | -4 (-0.115%) | 4.34 | 574.723 SEK |
| 2023-05-04 | 3478 | +2 (0.058%) | 4.09 | 1.055.091 SEK |
| 2023-05-03 | 3476 | +0 (0%) | 3.74 | 114.229 SEK |
| 2023-05-02 | 3476 | +0 (0%) | 3.83 | 68.671 SEK |
| 2023-05-01 | 3476 | +0 (0%) | 0 | 0 SEK |
| 2023-04-30 | 3476 | +2 (0.058%) | 3.82 | 381.061 SEK |
| 2023-04-29 | 3474 | +0 (0%) | - | - |
| 2023-04-28 | 3474 | -2 (-0.058%) | 3.82 | 381.061 SEK |
| 2023-04-27 | 3476 | +0 (0%) | 3.73 | 93.196 SEK |
| 2023-04-26 | 3476 | +0 (0%) | 3.69 | 69.668 SEK |
| 2023-04-25 | 3476 | -5 (-0.144%) | 3.66 | 134.641 SEK |
| 2023-04-24 | 3481 | +0 (0%) | 3.58 | 57.066 SEK |
| 2023-04-23 | 3481 | +3 (0.086%) | 3.6 | 358.042 SEK |
| 2023-04-22 | 3478 | +0 (0%) | - | - |
| 2023-04-21 | 3478 | -4 (-0.115%) | 3.6 | 358.042 SEK |
| 2023-04-20 | 3482 | +3 (0.086%) | 3.44 | 177.181 SEK |
| 2023-04-19 | 3479 | +0 (0%) | 3.46 | 259.606 SEK |
| 2023-04-18 | 3479 | +1 (0.029%) | 3.36 | 179.959 SEK |
| 2023-04-17 | 3478 | +0 (0%) | 3.34 | 259.077 SEK |
| 2023-04-16 | 3478 | +2 (0.058%) | 3.33 | 321.494 SEK |
| 2023-04-15 | 3476 | +0 (0%) | - | - |
| 2023-04-14 | 3476 | -7 (-0.201%) | 3.33 | 321.494 SEK |
| 2023-04-13 | 3483 | +6 (0.173%) | 3.13 | 241.704 SEK |
| 2023-04-12 | 3477 | -3 (-0.086%) | 3.02 | 180.014 SEK |
| 2023-04-11 | 3480 | +0 (0%) | 3.08 | 368.895 SEK |
| 2023-04-10 | 3480 | +0 (0%) | 3.01 | 146.404 SEK |
| 2023-04-09 | 3480 | +0 (0%) | 3.01 | 146.404 SEK |
| 2023-04-08 | 3480 | +0 (0%) | - | - |
| 2023-04-07 | 3480 | +1 (0.029%) | 3.01 | 146.404 SEK |
| 2023-04-06 | 3479 | +3 (0.086%) | 3.01 | 146.404 SEK |
| 2023-04-05 | 3476 | -4 (-0.115%) | 3.03 | 190.242 SEK |
| 2023-04-04 | 3480 | +5 (0.144%) | 2.95 | 487.603 SEK |
| 2023-04-03 | 3475 | +0 (0%) | 2.9 | 416.284 SEK |
| 2023-04-02 | 3475 | +3 (0.086%) | 2.806 | 302.308 SEK |
| 2023-04-01 | 3472 | +0 (0%) | - | - |
| 2023-03-31 | 3472 | -2 (-0.058%) | 2.806 | 302.308 SEK |
| 2023-03-30 | 3474 | -2 (-0.058%) | 2.719 | 110.001 SEK |
| 2023-03-29 | 3476 | -2 (-0.058%) | 2.723 | 105.119 SEK |
| 2023-03-28 | 3478 | +1 (0.029%) | 2.745 | 107.081 SEK |
| 2023-03-27 | 3477 | +0 (0%) | 2.748 | 202.942 SEK |
| 2023-03-26 | 3477 | +3 (0.086%) | 2.646 | 271.865 SEK |
| 2023-03-25 | 3474 | +0 (0%) | - | - |
| 2023-03-24 | 3474 | -1 (-0.029%) | 2.646 | 271.865 SEK |
| 2023-03-23 | 3475 | -1 (-0.029%) | 2.828 | 92.088 SEK |
| 2023-03-22 | 3476 | -6 (-0.172%) | 2.863 | 83.419 SEK |
| 2023-03-21 | 3482 | +4 (0.115%) | 2.819 | 77.556 SEK |
| 2023-03-20 | 3478 | -2 (-0.057%) | 2.799 | 553.733 SEK |
| 2023-03-18 | 3480 | +0 (0%) | - | - |
| 2023-03-17 | 3480 | -3 (-0.086%) | 3.01 | 549.934 SEK |
| 2023-03-16 | 3483 | -4 (-0.115%) | 2.937 | 172.093 SEK |
| 2023-03-15 | 3487 | -1 (-0.029%) | 2.873 | 80.778 SEK |
| 2023-03-14 | 3488 | -13 (-0.371%) | 2.948 | 77.024 SEK |
| 2023-03-13 | 3501 | +0 (0%) | 2.803 | 314.310 SEK |
| 2023-03-12 | 3501 | -5 (-0.143%) | 2.958 | 139.787 SEK |
| 2023-03-11 | 3506 | +0 (0%) | - | - |
| 2023-03-10 | 3506 | +2 (0.057%) | 2.958 | 139.787 SEK |
| 2023-03-09 | 3504 | +0 (0%) | 3.038 | 373.138 SEK |
| 2023-03-08 | 3504 | -4 (-0.114%) | 2.967 | 688.134 SEK |
| 2023-03-07 | 3508 | -6 (-0.171%) | 2.802 | 78.087 SEK |
| 2023-03-06 | 3514 | +0 (0%) | 2.908 | 302.059 SEK |
| 2023-03-05 | 3514 | -1 (-0.028%) | 2.917 | 743.898 SEK |
| 2023-03-04 | 3515 | +0 (0%) | - | - |
| 2023-03-03 | 3515 | -2 (-0.057%) | 2.917 | 743.898 SEK |
| 2023-03-02 | 3517 | -5 (-0.142%) | 3.176 | 193.284 SEK |
| 2023-03-01 | 3522 | -1 (-0.028%) | 3.234 | 301.559 SEK |
| 2023-02-28 | 3523 | -2 (-0.057%) | 3.472 | 223.142 SEK |
| 2023-02-27 | 3525 | +0 (0%) | 3.514 | 180.823 SEK |
| 2023-02-26 | 3525 | -6 (-0.17%) | 3.498 | 184.026 SEK |
| 2023-02-25 | 3531 | +0 (0%) | - | - |
| 2023-02-24 | 3531 | +0 (0%) | 3.498 | 184.026 SEK |
| 2023-02-23 | 3531 | -3 (-0.085%) | 3.563 | 204.791 SEK |
| 2023-02-22 | 3534 | -3 (-0.085%) | 3.652 | 150.102 SEK |
| 2023-02-21 | 3537 | +3 (0.085%) | 3.757 | 253.582 SEK |
| 2023-02-14 | 3534 | -8 (-0.226%) | 3.638 | 882.837 SEK |
| 2023-02-13 | 3542 | +0 (0%) | 4.027 | 539.545 SEK |
| 2023-02-12 | 3542 | +8 (0.226%) | 4.462 | 1.033.322 SEK |
| 2023-02-11 | 3534 | +0 (0%) | - | - |
| 2023-02-10 | 3534 | -3 (-0.085%) | 4.462 | 1.033.322 SEK |
| 2023-02-09 | 3537 | +2 (0.057%) | 4.476 | 922.879 SEK |
| 2023-02-08 | 3535 | +9 (0.255%) | 4.374 | 835.682 SEK |
| 2023-02-07 | 3526 | +3 (0.085%) | 4.151 | 626.629 SEK |
| 2023-02-06 | 3523 | +0 (0%) | 3.892 | 1.505.294 SEK |
| 2023-02-05 | 3523 | +27 (0.772%) | 3.797 | 509.291 SEK |
| 2023-02-04 | 3496 | +0 (0%) | - | - |
| 2023-02-03 | 3496 | +9 (0.258%) | 3.797 | 509.291 SEK |
| 2023-02-02 | 3487 | -4 (-0.115%) | 3.869 | 1.737.612 SEK |
| 2023-02-01 | 3491 | +17 (0.489%) | 3.987 | 5.526.750 SEK |
| 2023-01-31 | 3474 | +15 (0.434%) | 2.996 | 731.213 SEK |
| 2023-01-30 | 3459 | +0 (0%) | 2.701 | 1.503.500 SEK |
| 2023-01-29 | 3459 | +2 (0.058%) | 3.027 | 908.376 SEK |
| 2023-01-28 | 3457 | +0 (0%) | - | - |
| 2023-01-27 | 3457 | -1 (-0.029%) | 3.027 | 908.376 SEK |
| 2023-01-26 | 3458 | +14 (0.407%) | 3.318 | 332.157 SEK |
| 2023-01-25 | 3444 | +3 (0.087%) | 3.28 | 781.159 SEK |
| 2023-01-24 | 3441 | +10 (0.291%) | 3.093 | 739.197 SEK |
| 2023-01-23 | 3431 | +0 (0%) | 3.53 | 989.396 SEK |
| 2023-01-22 | 3431 | -12 (-0.349%) | 3.355 | 2.146.052 SEK |
| 2023-01-21 | 3443 | +0 (0%) | - | - |
| 2023-01-20 | 3443 | +18 (0.526%) | 3.355 | 2.146.052 SEK |
| 2023-01-19 | 3425 | +30 (0.884%) | 2.988 | 731.524 SEK |
| 2023-01-18 | 3395 | +31 (0.922%) | 2.983 | 1.588.356 SEK |
| 2023-01-17 | 3364 | -2 (-0.059%) | 2.792 | 2.519.903 SEK |
| 2023-01-16 | 3366 | +0 (0%) | 2.139 | 489.547 SEK |
| 2023-01-15 | 3366 | +29 (0.869%) | 2.345 | 2.355.316 SEK |
| 2023-01-14 | 3337 | +0 (0%) | - | - |
| 2023-01-13 | 3337 | +5 (0.15%) | 2.345 | 2.355.316 SEK |
| 2023-01-12 | 3332 | -3 (-0.09%) | 1.954 | 1.637.814 SEK |
| 2023-01-11 | 3335 | -4 (-0.12%) | 1.257 | 39.800 SEK |
| 2023-01-10 | 3339 | -2 (-0.06%) | 1.265 | 75.245 SEK |
| 2023-01-09 | 3341 | +0 (0%) | 1.279 | 114.721 SEK |
| 2023-01-08 | 3341 | +0 (0%) | 0 | 0 SEK |
| 2023-01-07 | 3341 | +0 (0%) | - | - |
| 2023-01-06 | 3341 | -2 (-0.06%) | 0 | 0 SEK |
| 2023-01-05 | 3343 | -2 (-0.06%) | 1.325 | 43.320 SEK |
| 2023-01-04 | 3345 | +0 (0%) | 1.331 | 84.237 SEK |
| 2023-01-03 | 3345 | +0 (0%) | 1.309 | 25.172 SEK |
| 2023-01-02 | 3345 | +0 (0%) | 1.319 | 30.385 SEK |
| 2023-01-01 | 3345 | -2 (-0.06%) | 1.305 | 111.524 SEK |
| 2022-12-31 | 3347 | +0 (0%) | - | - |
| 2022-12-30 | 3347 | +0 (0%) | 1.305 | 111.524 SEK |
| 2022-12-29 | 3347 | -2 (-0.06%) | 1.39 | 96.933 SEK |
| 2022-12-28 | 3349 | +1 (0.03%) | 1.361 | 95.631 SEK |
| 2022-12-27 | 3348 | +0 (0%) | 1.332 | 58.669 SEK |
| 2022-12-26 | 3348 | +0 (0%) | 0 | 0 SEK |
| 2022-12-25 | 3348 | -1 (-0.03%) | 1.377 | 46.965 SEK |
| 2022-12-24 | 3349 | +0 (0%) | - | - |
| 2022-12-23 | 3349 | -4 (-0.119%) | 1.377 | 46.965 SEK |
| 2022-12-22 | 3353 | +0 (0%) | 1.342 | 134.983 SEK |
| 2022-12-21 | 3353 | +1 (0.03%) | 1.289 | 28.133 SEK |
| 2022-12-20 | 3352 | +0 (0%) | 1.293 | 83.382 SEK |
| 2022-12-19 | 3352 | +0 (0%) | 1.371 | 42.335 SEK |
| 2022-12-18 | 3352 | +3 (0.09%) | 1.5 | 117.940 SEK |
| 2022-12-17 | 3349 | +0 (0%) | - | - |
| 2022-12-16 | 3349 | -1 (-0.03%) | 1.5 | 117.940 SEK |
| 2022-12-15 | 3350 | -1 (-0.03%) | 1.503 | 14.981 SEK |
| 2022-12-14 | 3351 | -1 (-0.03%) | 1.517 | 10.673 SEK |
| 2022-12-13 | 3352 | -1 (-0.03%) | 1.538 | 18.571 SEK |
| 2022-12-12 | 3353 | +0 (0%) | 1.485 | 16.653 SEK |
| 2022-12-11 | 3353 | -5 (-0.149%) | 1.468 | 50.817 SEK |
| 2022-12-10 | 3358 | +0 (0%) | - | - |
| 2022-12-09 | 3358 | +1 (0.03%) | 1.468 | 50.817 SEK |
| 2022-12-08 | 3357 | -2 (-0.06%) | 1.385 | 162.278 SEK |
| 2022-12-07 | 3359 | -1 (-0.03%) | 1.592 | 90.778 SEK |
| 2022-12-06 | 3360 | -1 (-0.03%) | 1.605 | 61.544 SEK |
| 2022-12-05 | 3361 | +0 (0%) | 1.609 | 58.496 SEK |
| 2022-12-04 | 3361 | +0 (0%) | 1.621 | 83.594 SEK |
| 2022-12-03 | 3361 | +0 (0%) | - | - |
| 2022-12-02 | 3361 | -4 (-0.119%) | 1.621 | 83.594 SEK |
| 2022-12-01 | 3365 | -5 (-0.148%) | 1.803 | 142.231 SEK |
| 2022-11-30 | 3370 | -2 (-0.059%) | 1.647 | 509.934 SEK |
| 2022-11-29 | 3372 | -2 (-0.059%) | 1.308 | 86.821 SEK |
| 2022-11-28 | 3374 | +0 (0%) | 1.234 | 71.936 SEK |
| 2022-11-27 | 3374 | +0 (0%) | 1.3 | 100.656 SEK |
| 2022-11-26 | 3374 | +0 (0%) | - | - |
| 2022-11-25 | 3374 | -1 (-0.03%) | 1.3 | 100.656 SEK |
| 2022-11-24 | 3375 | -3 (-0.089%) | 1.22 | 88.263 SEK |
| 2022-11-23 | 3378 | -3 (-0.089%) | 1.185 | 39.414 SEK |
| 2022-11-22 | 3381 | -4 (-0.118%) | 1.117 | 91.402 SEK |
| 2022-11-21 | 3385 | +0 (0%) | 1.207 | 176.447 SEK |
| 2022-11-20 | 3385 | -1 (-0.03%) | 1.216 | 117.530 SEK |
| 2022-11-19 | 3386 | +0 (0%) | - | - |
| 2022-11-18 | 3386 | +0 (0%) | 1.216 | 117.530 SEK |
| 2022-11-17 | 3386 | +1 (0.03%) | 1.23 | 106.956 SEK |
| 2022-11-16 | 3385 | -4 (-0.118%) | 1.274 | 38.902 SEK |
| 2022-11-15 | 3389 | +1 (0.03%) | 1.229 | 140.914 SEK |
| 2022-11-14 | 3388 | +0 (0%) | 1.236 | 81.225 SEK |
| 2022-11-13 | 3388 | -1 (-0.03%) | 1.299 | 57.915 SEK |
| 2022-11-12 | 3389 | +0 (0%) | - | - |
| 2022-11-11 | 3389 | -6 (-0.177%) | 1.299 | 57.915 SEK |
| 2022-11-10 | 3395 | -4 (-0.118%) | 1.261 | 154.115 SEK |
| 2022-11-09 | 3399 | -4 (-0.118%) | 1.319 | 162.742 SEK |
| 2022-11-08 | 3403 | -1 (-0.029%) | 1.358 | 172.444 SEK |
| 2022-11-07 | 3404 | +0 (0%) | 1.424 | 121.009 SEK |
| 2022-11-06 | 3404 | +2 (0.059%) | 1.523 | 100.638 SEK |
| 2022-11-05 | 3402 | +0 (0%) | - | - |
| 2022-11-04 | 3402 | -1 (-0.029%) | 1.523 | 100.638 SEK |
| 2022-11-03 | 3403 | -1 (-0.029%) | 1.555 | 33.450 SEK |
| 2022-11-02 | 3404 | +1 (0.029%) | 1.565 | 78.068 SEK |
| 2022-11-01 | 3403 | +1 (0.029%) | 1.643 | 291.222 SEK |
| 2022-10-29 | 3402 | +0 (0%) | - | - |
| 2022-10-28 | 3402 | +3 (0.088%) | 1.576 | 349.946 SEK |
| 2022-10-27 | 3399 | +1 (0.029%) | 1.59 | 181.671 SEK |
| 2022-10-26 | 3398 | -1 (-0.029%) | 1.536 | 142.688 SEK |
| 2022-10-25 | 3399 | +0 (0%) | 1.588 | 113.621 SEK |
| 2022-10-24 | 3399 | +0 (0%) | 1.575 | 75.667 SEK |
| 2022-10-23 | 3399 | -2 (-0.059%) | 1.531 | 33.327 SEK |
| 2022-10-22 | 3401 | +0 (0%) | - | - |
| 2022-10-21 | 3401 | -1 (-0.029%) | 1.531 | 33.327 SEK |
| 2022-10-20 | 3402 | +1 (0.029%) | 1.516 | 36.679 SEK |
| 2022-10-19 | 3401 | -1 (-0.029%) | 1.549 | 78.919 SEK |
| 2022-10-18 | 3402 | +0 (0%) | 1.564 | 61.706 SEK |
| 2022-10-17 | 3402 | +0 (0%) | 1.56 | 438.301 SEK |
| 2022-10-16 | 3402 | +1 (0.029%) | 1.706 | 261.211 SEK |
| 2022-10-15 | 3401 | +0 (0%) | - | - |
| 2022-10-14 | 3401 | +0 (0%) | 1.706 | 261.211 SEK |
| 2022-10-13 | 3401 | -1 (-0.029%) | 1.745 | 332.673 SEK |
| 2022-10-12 | 3402 | -2 (-0.059%) | 1.949 | 218.383 SEK |
| 2022-10-11 | 3404 | -3 (-0.088%) | 2.047 | 51.658 SEK |
| 2022-10-10 | 3407 | +0 (0%) | 2.134 | 15.511 SEK |
| 2022-10-09 | 3407 | -1 (-0.029%) | 2.176 | 82.075 SEK |
| 2022-10-08 | 3408 | +0 (0%) | - | - |
| 2022-10-07 | 3408 | +3 (0.088%) | 2.176 | 82.075 SEK |
| 2022-10-06 | 3405 | -3 (-0.088%) | 2.184 | 46.043 SEK |
| 2022-10-05 | 3408 | -3 (-0.088%) | 2.025 | 61.847 SEK |
| 2022-10-04 | 3411 | -4 (-0.117%) | 2.052 | 139.100 SEK |
| 2022-10-03 | 3415 | +0 (0%) | 1.93 | 61.079 SEK |
| 2022-10-02 | 3415 | -2 (-0.059%) | 1.771 | 11.548 SEK |
| 2022-10-01 | 3417 | +0 (0%) | - | - |
| 2022-09-30 | 3417 | -2 (-0.058%) | 1.771 | 11.548 SEK |
| 2022-09-29 | 3419 | -3 (-0.088%) | 1.788 | 47.199 SEK |
| 2022-09-28 | 3422 | +0 (0%) | 1.825 | 33.172 SEK |
| 2022-09-27 | 3422 | -5 (-0.146%) | 1.924 | 97.393 SEK |
| 2022-09-26 | 3427 | +0 (0%) | 1.781 | 53.788 SEK |
| 2022-09-25 | 3427 | -1 (-0.029%) | 1.704 | 131.182 SEK |
| 2022-09-24 | 3428 | +0 (0%) | - | - |
| 2022-09-23 | 3428 | -2 (-0.058%) | 1.704 | 131.182 SEK |
| 2022-09-22 | 3430 | -6 (-0.175%) | 1.702 | 74.101 SEK |
| 2022-09-21 | 3436 | -7 (-0.203%) | 1.82 | 57.083 SEK |
| 2022-09-20 | 3443 | -2 (-0.058%) | 1.805 | 239.385 SEK |
| 2022-09-19 | 3445 | +0 (0%) | 1.892 | 164.235 SEK |
| 2022-09-18 | 3445 | -4 (-0.116%) | 1.944 | 129.878 SEK |
| 2022-09-17 | 3449 | +0 (0%) | - | - |
| 2022-09-16 | 3449 | -2 (-0.058%) | 1.944 | 129.878 SEK |
| 2022-09-15 | 3451 | -4 (-0.116%) | 2.077 | 74.297 SEK |
| 2022-09-14 | 3455 | -1 (-0.029%) | 2.01 | 88.668 SEK |
| 2022-09-13 | 3456 | +0 (0%) | 2.05 | 19.957 SEK |
| 2022-09-12 | 3456 | -6 (-0.173%) | 2.047 | 43.674 SEK |
| 2022-08-27 | 3462 | +0 (0%) | - | - |
| 2022-08-26 | 3462 | +1 (0.029%) | 2.336 | 257.606 SEK |
| 2022-08-25 | 3461 | +3 (0.087%) | 2.439 | 185.448 SEK |
| 2022-08-24 | 3458 | -5 (-0.144%) | 2.307 | 406.577 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe