Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-07 | 44161 | +0 (0%) | 108.56 | 28.704.108 SEK |
| 2023-06-06 | 44161 | -4 (-0.009%) | 106.93 | 42.514.039 SEK |
| 2023-06-05 | 44165 | +0 (0%) | 106.93 | 42.514.039 SEK |
| 2023-06-04 | 44165 | -71 (-0.161%) | 104.55 | 40.966.866 SEK |
| 2023-06-03 | 44236 | +0 (0%) | - | - |
| 2023-06-02 | 44236 | -7 (-0.016%) | 104.55 | 40.966.866 SEK |
| 2023-06-01 | 44243 | -48 (-0.108%) | 99.68 | 34.953.180 SEK |
| 2023-05-31 | 44291 | -33 (-0.074%) | 97.5 | 94.990.014 SEK |
| 2023-05-30 | 44324 | -3 (-0.007%) | 96.59 | 20.746.616 SEK |
| 2023-05-29 | 44327 | +0 (0%) | 97.22 | 15.930.557 SEK |
| 2023-05-28 | 44327 | +49 (0.111%) | 97.53 | 26.631.676 SEK |
| 2023-05-27 | 44278 | +0 (0%) | - | - |
| 2023-05-26 | 44278 | +78 (0.176%) | 97.53 | 26.631.676 SEK |
| 2023-05-25 | 44200 | +40 (0.091%) | 98.52 | 23.121.848 SEK |
| 2023-05-24 | 44160 | +6 (0.014%) | 100.77 | 27.920.285 SEK |
| 2023-05-23 | 44154 | +2 (0.005%) | 102.41 | 20.526.023 SEK |
| 2023-05-22 | 44152 | +0 (0%) | 99.79 | 27.735.094 SEK |
| 2023-05-21 | 44152 | +5 (0.011%) | 98.14 | 38.304.974 SEK |
| 2023-05-20 | 44147 | +0 (0%) | - | - |
| 2023-05-19 | 44147 | +0 (0%) | 98.14 | 38.304.974 SEK |
| 2023-05-18 | 44147 | +8 (0.018%) | 98.07 | 22.322.683 SEK |
| 2023-05-17 | 44139 | +56 (0.127%) | 98.07 | 22.322.683 SEK |
| 2023-05-16 | 44083 | -12 (-0.027%) | 100.14 | 29.442.506 SEK |
| 2023-05-15 | 44095 | +0 (0%) | 101.08 | 27.089.896 SEK |
| 2023-05-14 | 44095 | +30 (0.068%) | 99.52 | 27.591.875 SEK |
| 2023-05-13 | 44065 | +0 (0%) | - | - |
| 2023-05-12 | 44065 | +8 (0.018%) | 99.52 | 27.591.875 SEK |
| 2023-05-11 | 44057 | +47 (0.107%) | 100.29 | 59.481.676 SEK |
| 2023-05-10 | 44010 | -20 (-0.045%) | 100.43 | 44.843.760 SEK |
| 2023-05-09 | 44030 | -71 (-0.161%) | 99.28 | 86.925.163 SEK |
| 2023-05-08 | 44101 | +0 (0%) | 103.27 | 43.042.237 SEK |
| 2023-05-07 | 44101 | +25 (0.057%) | 106.42 | 23.294.440 SEK |
| 2023-05-06 | 44076 | +0 (0%) | - | - |
| 2023-05-05 | 44076 | -26 (-0.059%) | 106.42 | 23.294.440 SEK |
| 2023-05-04 | 44102 | -20 (-0.045%) | 104.22 | 25.666.269 SEK |
| 2023-05-03 | 44122 | -18 (-0.041%) | 104.88 | 31.087.149 SEK |
| 2023-05-02 | 44140 | +0 (0%) | 106.87 | 45.260.764 SEK |
| 2023-05-01 | 44140 | +0 (0%) | 109.26 | 74.011.162 SEK |
| 2023-04-30 | 44140 | -17 (-0.038%) | 109.26 | 74.011.162 SEK |
| 2023-04-29 | 44157 | +0 (0%) | - | - |
| 2023-04-28 | 44157 | -42 (-0.095%) | 109.26 | 74.011.162 SEK |
| 2023-04-27 | 44199 | +55 (0.125%) | 109.05 | 79.735.439 SEK |
| 2023-04-26 | 44144 | +81 (0.184%) | 110.01 | 41.094.415 SEK |
| 2023-04-25 | 44063 | +31 (0.07%) | 110.2 | 40.459.930 SEK |
| 2023-04-24 | 44032 | +0 (0%) | 112.25 | 27.525.715 SEK |
| 2023-04-23 | 44032 | +29 (0.066%) | 111.05 | 36.575.512 SEK |
| 2023-04-22 | 44003 | +0 (0%) | - | - |
| 2023-04-21 | 44003 | +36 (0.082%) | 111.05 | 36.575.512 SEK |
| 2023-04-20 | 43967 | +33 (0.075%) | 114.04 | 35.730.309 SEK |
| 2023-04-19 | 43934 | +66 (0.15%) | 115.02 | 23.127.798 SEK |
| 2023-04-18 | 43868 | +106 (0.242%) | 116.65 | 29.504.552 SEK |
| 2023-04-17 | 43762 | +0 (0%) | 119.33 | 34.689.160 SEK |
| 2023-04-16 | 43762 | +65 (0.149%) | 119.71 | 38.665.479 SEK |
| 2023-04-15 | 43697 | +0 (0%) | - | - |
| 2023-04-14 | 43697 | +58 (0.133%) | 119.71 | 38.665.479 SEK |
| 2023-04-13 | 43639 | +40 (0.092%) | 115.82 | 32.743.850 SEK |
| 2023-04-12 | 43599 | +24 (0.055%) | 116.61 | 44.840.788 SEK |
| 2023-04-11 | 43575 | -1 (-0.002%) | 113.8 | 37.912.920 SEK |
| 2023-04-10 | 43576 | +0 (0%) | 111.11 | 59.347.585 SEK |
| 2023-04-09 | 43576 | -1 (-0.002%) | 111.11 | 59.347.585 SEK |
| 2023-04-08 | 43577 | +0 (0%) | - | - |
| 2023-04-07 | 43577 | +89 (0.205%) | 111.11 | 59.347.585 SEK |
| 2023-04-06 | 43488 | +256 (0.592%) | 111.11 | 59.347.585 SEK |
| 2023-04-05 | 43232 | +355 (0.828%) | 110.57 | 46.906.579 SEK |
| 2023-04-04 | 42877 | +959 (2.288%) | 111.77 | 78.724.919 SEK |
| 2023-04-03 | 41918 | +0 (0%) | 111.54 | 211.409.968 SEK |
| 2023-04-02 | 41918 | +130 (0.311%) | 108.96 | 75.173.071 SEK |
| 2023-04-01 | 41788 | +0 (0%) | - | - |
| 2023-03-31 | 41788 | +72 (0.173%) | 108.96 | 75.173.071 SEK |
| 2023-03-30 | 41716 | +49 (0.118%) | 108.11 | 38.301.817 SEK |
| 2023-03-29 | 41667 | +97 (0.233%) | 105.62 | 35.618.824 SEK |
| 2023-03-28 | 41570 | +182 (0.44%) | 104 | 39.754.559 SEK |
| 2023-03-27 | 41388 | +0 (0%) | 103.19 | 36.971.979 SEK |
| 2023-03-26 | 41388 | +197 (0.478%) | 97.01 | 161.677.212 SEK |
| 2023-03-25 | 41191 | +0 (0%) | - | - |
| 2023-03-24 | 41191 | +10 (0.024%) | 97.01 | 161.677.212 SEK |
| 2023-03-23 | 41181 | +109 (0.265%) | 101.54 | 32.053.205 SEK |
| 2023-03-22 | 41072 | +42 (0.102%) | 103 | 44.314.629 SEK |
| 2023-03-21 | 41030 | +4 (0.01%) | 105.61 | 49.453.609 SEK |
| 2023-03-20 | 41026 | +74 (0.181%) | 106.98 | 40.137.894 SEK |
| 2023-03-18 | 40952 | +0 (0%) | - | - |
| 2023-03-17 | 40952 | -7 (-0.017%) | 110.72 | 43.435.187 SEK |
| 2023-03-16 | 40959 | -9 (-0.022%) | 113.06 | 27.309.422 SEK |
| 2023-03-15 | 40968 | +94 (0.23%) | 113.74 | 23.933.608 SEK |
| 2023-03-14 | 40874 | -63 (-0.154%) | 117.08 | 19.834.640 SEK |
| 2023-03-13 | 40937 | +0 (0%) | 115.84 | 37.324.911 SEK |
| 2023-03-12 | 40937 | +86 (0.211%) | 116.34 | 35.223.427 SEK |
| 2023-03-11 | 40851 | +0 (0%) | - | - |
| 2023-03-10 | 40851 | +80 (0.196%) | 116.34 | 35.223.427 SEK |
| 2023-03-09 | 40771 | +26 (0.064%) | 116.78 | 54.016.070 SEK |
| 2023-03-08 | 40745 | -15 (-0.037%) | 119.2 | 23.899.187 SEK |
| 2023-03-07 | 40760 | +23 (0.056%) | 121.29 | 19.420.038 SEK |
| 2023-03-06 | 40737 | +0 (0%) | 121.72 | 19.742.950 SEK |
| 2023-03-05 | 40737 | +58 (0.143%) | 121.32 | 16.817.601 SEK |
| 2023-03-04 | 40679 | +0 (0%) | - | - |
| 2023-03-03 | 40679 | +40 (0.098%) | 121.32 | 16.817.601 SEK |
| 2023-03-02 | 40639 | +70 (0.173%) | 120.93 | 25.817.757 SEK |
| 2023-03-01 | 40569 | +80 (0.198%) | 121.62 | 41.199.884 SEK |
| 2023-02-28 | 40489 | +133 (0.33%) | 124.54 | 25.365.495 SEK |
| 2023-02-27 | 40356 | +0 (0%) | 124.07 | 29.512.210 SEK |
| 2023-02-26 | 40356 | +130 (0.323%) | 122.91 | 67.696.395 SEK |
| 2023-02-25 | 40226 | +0 (0%) | - | - |
| 2023-02-24 | 40226 | +250 (0.625%) | 122.91 | 67.696.395 SEK |
| 2023-02-23 | 39976 | +16 (0.04%) | 126.05 | 136.750.813 SEK |
| 2023-02-22 | 39960 | +3 (0.008%) | 136.5 | 42.674.412 SEK |
| 2023-02-21 | 39957 | +31 (0.078%) | 139.3 | 17.223.688 SEK |
| 2023-02-14 | 39926 | -7 (-0.018%) | 148.75 | 14.168.507 SEK |
| 2023-02-13 | 39933 | +0 (0%) | 146.67 | 12.509.282 SEK |
| 2023-02-12 | 39933 | -5 (-0.013%) | 148 | 13.738.552 SEK |
| 2023-02-11 | 39938 | +0 (0%) | - | - |
| 2023-02-10 | 39938 | +31 (0.078%) | 148 | 13.738.552 SEK |
| 2023-02-09 | 39907 | -2 (-0.005%) | 149.37 | 12.808.410 SEK |
| 2023-02-08 | 39909 | +5 (0.013%) | 150.63 | 45.485.977 SEK |
| 2023-02-07 | 39904 | +40 (0.1%) | 148.69 | 15.048.143 SEK |
| 2023-02-06 | 39864 | +0 (0%) | 150.44 | 18.686.139 SEK |
| 2023-02-05 | 39864 | +37 (0.093%) | 156.11 | 19.249.631 SEK |
| 2023-02-04 | 39827 | +0 (0%) | - | - |
| 2023-02-03 | 39827 | -7 (-0.018%) | 156.11 | 19.249.631 SEK |
| 2023-02-02 | 39834 | +21 (0.053%) | 155.16 | 58.092.001 SEK |
| 2023-02-01 | 39813 | +20 (0.05%) | 149.84 | 25.501.991 SEK |
| 2023-01-31 | 39793 | +33 (0.083%) | 149.6 | 21.617.751 SEK |
| 2023-01-30 | 39760 | +0 (0%) | 151.35 | 12.797.057 SEK |
| 2023-01-29 | 39760 | -7 (-0.018%) | 153.76 | 12.767.755 SEK |
| 2023-01-28 | 39767 | +0 (0%) | - | - |
| 2023-01-27 | 39767 | +36 (0.091%) | 153.76 | 12.767.755 SEK |
| 2023-01-26 | 39731 | +68 (0.171%) | 153.1 | 16.217.097 SEK |
| 2023-01-25 | 39663 | +13 (0.033%) | 155.5 | 36.787.850 SEK |
| 2023-01-24 | 39650 | -1 (-0.003%) | 157.25 | 12.317.791 SEK |
| 2023-01-23 | 39651 | +0 (0%) | 155.78 | 12.896.336 SEK |
| 2023-01-22 | 39651 | +24 (0.061%) | 154.94 | 13.621.811 SEK |
| 2023-01-21 | 39627 | +0 (0%) | - | - |
| 2023-01-20 | 39627 | -33 (-0.083%) | 154.94 | 13.621.811 SEK |
| 2023-01-19 | 39660 | +24 (0.061%) | 153.65 | 13.816.448 SEK |
| 2023-01-18 | 39636 | +22 (0.056%) | 158.55 | 28.988.876 SEK |
| 2023-01-17 | 39614 | +4 (0.01%) | 160.58 | 16.637.087 SEK |
| 2023-01-16 | 39610 | +0 (0%) | 160.53 | 14.394.764 SEK |
| 2023-01-15 | 39610 | -10 (-0.025%) | 157.39 | 13.964.386 SEK |
| 2023-01-14 | 39620 | +0 (0%) | - | - |
| 2023-01-13 | 39620 | -4 (-0.01%) | 157.39 | 13.964.386 SEK |
| 2023-01-12 | 39624 | -15 (-0.038%) | 156.34 | 22.925.319 SEK |
| 2023-01-11 | 39639 | -9 (-0.023%) | 152.88 | 14.607.121 SEK |
| 2023-01-10 | 39648 | +3 (0.008%) | 149.18 | 15.799.094 SEK |
| 2023-01-09 | 39645 | +0 (0%) | 146.24 | 23.057.607 SEK |
| 2023-01-08 | 39645 | +0 (0%) | 149.24 | 9.223.516 SEK |
| 2023-01-07 | 39645 | +0 (0%) | - | - |
| 2023-01-06 | 39645 | +0 (0%) | 149.24 | 9.223.516 SEK |
| 2023-01-05 | 39645 | +9 (0.023%) | 149.24 | 9.223.516 SEK |
| 2023-01-04 | 39636 | +59 (0.149%) | 148.27 | 17.619.922 SEK |
| 2023-01-03 | 39577 | +29 (0.073%) | 147.91 | 21.714.996 SEK |
| 2023-01-02 | 39548 | +0 (0%) | 147.67 | 9.200.179 SEK |
| 2023-01-01 | 39548 | +9 (0.023%) | 144.28 | 13.642.623 SEK |
| 2022-12-31 | 39539 | +0 (0%) | - | - |
| 2022-12-30 | 39539 | -4 (-0.01%) | 144.28 | 13.642.623 SEK |
| 2022-12-29 | 39543 | +16 (0.04%) | 141.99 | 9.431.148 SEK |
| 2022-12-28 | 39527 | +14 (0.035%) | 140.23 | 13.676.249 SEK |
| 2022-12-27 | 39513 | +0 (0%) | 142.27 | 12.777.261 SEK |
| 2022-12-26 | 39513 | +0 (0%) | 141.4 | 12.222.485 SEK |
| 2022-12-25 | 39513 | +10 (0.025%) | 141.4 | 12.222.485 SEK |
| 2022-12-24 | 39503 | +0 (0%) | - | - |
| 2022-12-23 | 39503 | +4 (0.01%) | 141.4 | 12.222.485 SEK |
| 2022-12-22 | 39499 | +4 (0.01%) | 138.9 | 11.255.505 SEK |
| 2022-12-21 | 39495 | +26 (0.066%) | 137.59 | 22.040.210 SEK |
| 2022-12-20 | 39469 | -6 (-0.015%) | 134.67 | 26.880.274 SEK |
| 2022-12-19 | 39475 | +0 (0%) | 137.97 | 29.573.035 SEK |
| 2022-12-18 | 39475 | +26 (0.066%) | 141.64 | 30.723.660 SEK |
| 2022-12-17 | 39449 | +0 (0%) | - | - |
| 2022-12-16 | 39449 | +12 (0.03%) | 141.64 | 30.723.660 SEK |
| 2022-12-15 | 39437 | -6 (-0.015%) | 148.57 | 19.905.749 SEK |
| 2022-12-14 | 39443 | -29 (-0.073%) | 149.47 | 21.327.306 SEK |
| 2022-12-13 | 39472 | +20 (0.051%) | 148.12 | 25.923.458 SEK |
| 2022-12-12 | 39452 | +0 (0%) | 145.51 | 13.952.717 SEK |
| 2022-12-11 | 39452 | +10 (0.025%) | 147.22 | 21.478.583 SEK |
| 2022-12-10 | 39442 | +0 (0%) | - | - |
| 2022-12-09 | 39442 | +5 (0.013%) | 147.22 | 21.478.583 SEK |
| 2022-12-08 | 39437 | +13 (0.033%) | 145.44 | 17.858.806 SEK |
| 2022-12-07 | 39424 | +16 (0.041%) | 147.69 | 15.631.524 SEK |
| 2022-12-06 | 39408 | +29 (0.074%) | 151.03 | 23.395.648 SEK |
| 2022-12-05 | 39379 | +0 (0%) | 150.18 | 17.175.188 SEK |
| 2022-12-04 | 39379 | +14 (0.036%) | 147.97 | 24.186.047 SEK |
| 2022-12-03 | 39365 | +0 (0%) | - | - |
| 2022-12-02 | 39365 | +8 (0.02%) | 147.97 | 24.186.047 SEK |
| 2022-12-01 | 39357 | +34 (0.086%) | 147.65 | 34.113.358 SEK |
| 2022-11-30 | 39323 | +25 (0.064%) | 147.74 | 63.244.698 SEK |
| 2022-11-29 | 39298 | +78 (0.199%) | 149.52 | 21.912.688 SEK |
| 2022-11-28 | 39220 | +0 (0%) | 150.98 | 17.613.069 SEK |
| 2022-11-27 | 39220 | +50 (0.128%) | 151.99 | 18.991.254 SEK |
| 2022-11-26 | 39170 | +0 (0%) | - | - |
| 2022-11-25 | 39170 | +27 (0.069%) | 151.99 | 18.991.254 SEK |
| 2022-11-24 | 39143 | +17 (0.043%) | 153.69 | 25.581.160 SEK |
| 2022-11-23 | 39126 | +10 (0.026%) | 151.09 | 16.100.701 SEK |
| 2022-11-22 | 39116 | +60 (0.154%) | 154.33 | 34.640.227 SEK |
| 2022-11-21 | 39056 | +0 (0%) | 155.22 | 16.182.967 SEK |
| 2022-11-20 | 39056 | +66 (0.169%) | 155.24 | 14.137.398 SEK |
| 2022-11-19 | 38990 | +0 (0%) | - | - |
| 2022-11-18 | 38990 | +7 (0.018%) | 155.24 | 14.137.398 SEK |
| 2022-11-17 | 38983 | +13 (0.033%) | 155.29 | 16.269.900 SEK |
| 2022-11-16 | 38970 | -4 (-0.01%) | 153.79 | 51.651.476 SEK |
| 2022-11-15 | 38974 | +38 (0.098%) | 157.58 | 20.634.782 SEK |
| 2022-11-14 | 38936 | +0 (0%) | 158.46 | 67.375.425 SEK |
| 2022-11-13 | 38936 | -3 (-0.008%) | 162.44 | 50.154.094 SEK |
| 2022-11-12 | 38939 | +0 (0%) | - | - |
| 2022-11-11 | 38939 | -41 (-0.105%) | 162.44 | 50.154.094 SEK |
| 2022-11-10 | 38980 | +28 (0.072%) | 161.56 | 42.771.808 SEK |
| 2022-11-09 | 38952 | +9 (0.023%) | 152.02 | 28.374.140 SEK |
| 2022-11-08 | 38943 | -11 (-0.028%) | 152.69 | 16.629.261 SEK |
| 2022-11-07 | 38954 | +0 (0%) | 152.05 | 19.580.787 SEK |
| 2022-11-06 | 38954 | +23 (0.059%) | 147.79 | 10.057.086 SEK |
| 2022-11-05 | 38931 | +0 (0%) | - | - |
| 2022-11-04 | 38931 | +26 (0.067%) | 147.79 | 10.057.086 SEK |
| 2022-11-03 | 38905 | +41 (0.105%) | 149.81 | 14.510.945 SEK |
| 2022-11-02 | 38864 | +30 (0.077%) | 152.51 | 18.058.940 SEK |
| 2022-11-01 | 38834 | +86 (0.222%) | 155.16 | 28.571.720 SEK |
| 2022-10-29 | 38748 | +0 (0%) | - | - |
| 2022-10-28 | 38748 | +42 (0.109%) | 146.33 | 11.682.290 SEK |
| 2022-10-27 | 38706 | +54 (0.14%) | 147.61 | 15.892.577 SEK |
| 2022-10-26 | 38652 | +44 (0.114%) | 143.4 | 15.167.215 SEK |
| 2022-10-25 | 38608 | +17 (0.044%) | 141.1 | 15.310.270 SEK |
| 2022-10-24 | 38591 | +0 (0%) | 137.56 | 19.295.600 SEK |
| 2022-10-23 | 38591 | +45 (0.117%) | 136.81 | 17.900.551 SEK |
| 2022-10-22 | 38546 | +0 (0%) | - | - |
| 2022-10-21 | 38546 | +8 (0.021%) | 136.81 | 17.900.551 SEK |
| 2022-10-20 | 38538 | +27 (0.07%) | 138.97 | 14.878.718 SEK |
| 2022-10-19 | 38511 | +22 (0.057%) | 141.7 | 14.940.051 SEK |
| 2022-10-18 | 38489 | +24 (0.062%) | 144.97 | 13.739.537 SEK |
| 2022-10-17 | 38465 | +0 (0%) | 142.09 | 14.063.663 SEK |
| 2022-10-16 | 38465 | -10 (-0.026%) | 139.43 | 16.945.361 SEK |
| 2022-10-15 | 38475 | +0 (0%) | - | - |
| 2022-10-14 | 38475 | +2 (0.005%) | 139.43 | 16.945.361 SEK |
| 2022-10-13 | 38473 | +9 (0.023%) | 132.76 | 46.309.449 SEK |
| 2022-10-12 | 38464 | +18 (0.047%) | 134.58 | 15.306.710 SEK |
| 2022-10-11 | 38446 | -13 (-0.034%) | 136.23 | 38.771.920 SEK |
| 2022-10-10 | 38459 | +0 (0%) | 138.95 | 19.661.933 SEK |
| 2022-10-09 | 38459 | +30 (0.078%) | 140.13 | 17.532.991 SEK |
| 2022-10-08 | 38429 | +0 (0%) | - | - |
| 2022-10-07 | 38429 | +28 (0.073%) | 140.13 | 17.532.991 SEK |
| 2022-10-06 | 38401 | +29 (0.076%) | 140.69 | 41.112.713 SEK |
| 2022-10-05 | 38372 | +5 (0.013%) | 140.89 | 24.314.035 SEK |
| 2022-10-04 | 38367 | +23 (0.06%) | 146.1 | 28.760.442 SEK |
| 2022-10-03 | 38344 | +0 (0%) | 142.53 | 40.145.188 SEK |
| 2022-10-02 | 38344 | +23 (0.06%) | 141.37 | 71.036.392 SEK |
| 2022-10-01 | 38321 | +0 (0%) | - | - |
| 2022-09-30 | 38321 | +21 (0.055%) | 141.37 | 71.036.392 SEK |
| 2022-09-29 | 38300 | +16 (0.042%) | 136.42 | 34.852.426 SEK |
| 2022-09-28 | 38284 | +28 (0.073%) | 136.83 | 35.276.248 SEK |
| 2022-09-27 | 38256 | +49 (0.128%) | 141.85 | 21.115.140 SEK |
| 2022-09-26 | 38207 | +0 (0%) | 145.07 | 27.253.485 SEK |
| 2022-09-25 | 38207 | +68 (0.178%) | 145.83 | 41.937.395 SEK |
| 2022-09-24 | 38139 | +0 (0%) | - | - |
| 2022-09-23 | 38139 | +34 (0.089%) | 145.83 | 41.937.395 SEK |
| 2022-09-22 | 38105 | -9 (-0.024%) | 149.8 | 38.440.062 SEK |
| 2022-09-21 | 38114 | +17 (0.045%) | 153.63 | 34.546.988 SEK |
| 2022-09-20 | 38097 | -14 (-0.037%) | 155.83 | 32.362.829 SEK |
| 2022-09-19 | 38111 | +0 (0%) | 162.24 | 16.613.527 SEK |
| 2022-09-18 | 38111 | +2 (0.005%) | 164.37 | 51.171.546 SEK |
| 2022-09-17 | 38109 | +0 (0%) | - | - |
| 2022-09-16 | 38109 | +19 (0.05%) | 164.37 | 51.171.546 SEK |
| 2022-09-15 | 38090 | +30 (0.079%) | 162.43 | 20.701.910 SEK |
| 2022-09-14 | 38060 | +12 (0.032%) | 166.31 | 20.847.412 SEK |
| 2022-09-13 | 38048 | -16 (-0.042%) | 170.57 | 15.584.046 SEK |
| 2022-09-12 | 38064 | +216 (0.571%) | 171.12 | 9.971.882 SEK |
| 2022-08-27 | 37848 | +0 (0%) | - | - |
| 2022-08-26 | 37848 | +87 (0.23%) | 176.08 | 14.005.172 SEK |
| 2022-08-25 | 37761 | +16 (0.042%) | 176.92 | 13.569.084 SEK |
| 2022-08-24 | 37745 | +29 (0.077%) | 174.34 | 11.724.799 SEK |
| 2022-08-23 | 37716 | +8 (0.021%) | 176.25 | 37.101.337 SEK |
| 2022-08-22 | 37708 | +0 (0%) | 179.02 | 16.032.792 SEK |
| 2022-08-21 | 37708 | +22 (0.058%) | 181.48 | 14.026.036 SEK |
| 2022-08-20 | 37686 | +0 (0%) | - | - |
| 2022-08-19 | 37686 | -1 (-0.003%) | 181.48 | 14.026.036 SEK |
| 2022-08-18 | 37687 | +77 (0.205%) | 186.74 | 11.631.990 SEK |
| 2022-08-17 | 37610 | +0 (0%) | 184.09 | 32.999.621 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -36709 (-100%) | - | - |
| 2022-06-28 | 36709 | +5 (0.014%) | 167.61 | 17.256.539 SEK |
| 2022-06-27 | 36704 | +0 (0%) | 170.62 | 19.705.942 SEK |
| 2022-06-26 | 36704 | +1 (0.003%) | 164.36 | 25.935.194 SEK |
| 2022-06-25 | 36703 | +0 (0%) | - | - |
| 2022-06-24 | 36703 | +6 (0.016%) | 164.36 | 25.935.194 SEK |
| 2022-06-23 | 36697 | -58 (-0.158%) | 164.36 | 25.935.194 SEK |
| 2022-06-22 | 36755 | -16 (-0.044%) | 166.95 | 57.616.316 SEK |
| 2022-06-21 | 36771 | +9 (0.024%) | 175.02 | 38.380.496 SEK |
| 2022-06-20 | 36762 | +0 (0%) | 181.14 | 25.016.435 SEK |
| 2022-06-19 | 36762 | -1 (-0.003%) | 177.9 | 82.545.893 SEK |
| 2022-06-18 | 36763 | +0 (0%) | - | - |
| 2022-06-17 | 36763 | -19 (-0.052%) | 177.9 | 82.545.893 SEK |
| 2022-06-16 | 36782 | -9 (-0.024%) | 181.49 | 44.389.817 SEK |
| 2022-06-15 | 36791 | -49 (-0.133%) | 194.57 | 19.503.525 SEK |
| 2022-06-14 | 36840 | -51 (-0.138%) | 193.69 | 41.478.147 SEK |
| 2022-06-13 | 36891 | +0 (0%) | 201.49 | 46.213.494 SEK |
| 2022-06-12 | 36891 | +7 (0.019%) | 206.37 | 29.110.435 SEK |
| 2022-06-11 | 36884 | +0 (0%) | - | - |
| 2022-06-10 | 36884 | -15 (-0.041%) | 206.37 | 29.110.435 SEK |
| 2022-06-09 | 36899 | -6 (-0.016%) | 213.79 | 27.342.713 SEK |
| 2022-06-08 | 36905 | -18 (-0.049%) | 217.68 | 18.779.059 SEK |
| 2022-06-07 | 36923 | +0 (0%) | 217.71 | 26.211.607 SEK |
| 2022-06-06 | 36923 | +0 (0%) | 216.47 | 27.707.352 SEK |
| 2022-06-05 | 36923 | -18 (-0.049%) | 216.47 | 27.707.352 SEK |
| 2022-06-04 | 36941 | +0 (0%) | - | - |
| 2022-06-03 | 36941 | -15 (-0.041%) | 216.47 | 27.707.352 SEK |
| 2022-06-02 | 36956 | +14 (0.038%) | 212 | 15.401.758 SEK |
| 2022-06-01 | 36942 | +22 (0.06%) | 213.72 | 22.272.744 SEK |
| 2022-05-31 | 36920 | +13 (0.035%) | 215.69 | 66.348.495 SEK |
| 2022-05-30 | 36907 | +0 (0%) | 220.73 | 28.406.333 SEK |
| 2022-05-29 | 36907 | -10 (-0.027%) | 219.43 | 20.041.400 SEK |
| 2022-05-28 | 36917 | +0 (0%) | - | - |
| 2022-05-27 | 36917 | +0 (0%) | 219.43 | 20.041.400 SEK |
| 2022-05-26 | 36917 | +18 (0.049%) | 216.21 | 12.527.734 SEK |
| 2022-05-25 | 36899 | +4 (0.011%) | 216.21 | 12.527.734 SEK |
| 2022-05-24 | 36895 | -15 (-0.041%) | 215.81 | 13.602.471 SEK |
| 2022-05-23 | 36910 | +0 (0%) | 217.6 | 23.689.806 SEK |
| 2022-05-22 | 36910 | +1 (0.003%) | 219.21 | 23.907.082 SEK |
| 2022-05-21 | 36909 | +0 (0%) | - | - |
| 2022-05-20 | 36909 | +14 (0.038%) | 219.21 | 23.907.082 SEK |
| 2022-05-19 | 36895 | -5 (-0.014%) | 212.64 | 13.506.589 SEK |
| 2022-05-18 | 36900 | +8 (0.022%) | 214.49 | 21.165.333 SEK |
| 2022-05-17 | 36892 | +6 (0.016%) | 212.35 | 17.587.882 SEK |
| 2022-05-16 | 36886 | +0 (0%) | 209.36 | 14.137.605 SEK |
| 2022-05-15 | 36886 | +0 (0%) | 206.04 | 22.958.121 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe