Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 37343 | +0 (0%) | - | - |
| 2022-01-22 | 37343 | +0 (0%) | - | - |
| 2022-01-21 | 37343 | +60 (0.161%) | 256.65 | 31.355.688 SEK |
| 2022-01-21 | 37343 | +60 (0.161%) | 256.65 | 31.355.688 SEK |
| 2022-01-20 | 37283 | -20 (-0.054%) | 259.24 | 27.801.406 SEK |
| 2022-01-20 | 37283 | -20 (-0.054%) | 259.24 | 27.801.406 SEK |
| 2022-01-19 | 37303 | -177 (-0.472%) | 256.85 | 35.990.447 SEK |
| 2022-01-19 | 37303 | -177 (-0.472%) | 256.85 | 35.990.447 SEK |
| 2022-01-18 | 37480 | -175 (-0.465%) | 253.7 | 65.183.336 SEK |
| 2022-01-18 | 37480 | -175 (-0.465%) | 253.7 | 65.183.336 SEK |
| 2022-01-17 | 37655 | +0 (0%) | 259.62 | 55.278.306 SEK |
| 2022-01-17 | 37655 | +0 (0%) | 259.62 | 55.278.306 SEK |
| 2022-01-16 | 37655 | -14 (-0.037%) | 267.2 | 36.812.690 SEK |
| 2022-01-16 | 37655 | -14 (-0.037%) | 267.2 | 36.812.690 SEK |
| 2022-01-15 | 37669 | +0 (0%) | - | - |
| 2022-01-15 | 37669 | +0 (0%) | - | - |
| 2022-01-14 | 37669 | +4 (0.011%) | 267.2 | 36.812.690 SEK |
| 2022-01-14 | 37669 | +4 (0.011%) | 267.2 | 36.812.690 SEK |
| 2022-01-13 | 37665 | +21 (0.056%) | 270.57 | 29.180.609 SEK |
| 2022-01-13 | 37665 | +21 (0.056%) | 270.57 | 29.180.609 SEK |
| 2022-01-12 | 37644 | -24 (-0.064%) | 270.57 | 36.050.544 SEK |
| 2022-01-12 | 37644 | -24 (-0.064%) | 270.57 | 36.050.544 SEK |
| 2022-01-11 | 37668 | -56 (-0.148%) | 271.62 | 40.009.750 SEK |
| 2022-01-11 | 37668 | -56 (-0.148%) | 271.62 | 40.009.750 SEK |
| 2022-01-10 | 37724 | +0 (0%) | 274.74 | 75.780.743 SEK |
| 2022-01-10 | 37724 | +0 (0%) | 274.74 | 75.780.743 SEK |
| 2022-01-09 | 37724 | +167 (0.445%) | 281.35 | 51.355.706 SEK |
| 2022-01-09 | 37724 | +167 (0.445%) | 281.35 | 51.355.706 SEK |
| 2022-01-08 | 37557 | +0 (0%) | - | - |
| 2022-01-08 | 37557 | +0 (0%) | - | - |
| 2022-01-07 | 37557 | -1 (-0.003%) | 281.35 | 51.355.706 SEK |
| 2022-01-07 | 37557 | -1 (-0.003%) | 281.35 | 51.355.706 SEK |
| 2022-01-06 | 37558 | +63 (0.168%) | 288.79 | 23.802.914 SEK |
| 2022-01-06 | 37558 | +63 (0.168%) | 288.79 | 23.802.914 SEK |
| 2022-01-05 | 37495 | +73 (0.195%) | 288.79 | 23.802.914 SEK |
| 2022-01-05 | 37495 | +73 (0.195%) | 288.79 | 23.802.914 SEK |
| 2022-01-04 | 37422 | +199 (0.535%) | 288.56 | 43.148.613 SEK |
| 2022-01-04 | 37422 | +199 (0.535%) | 288.56 | 43.148.613 SEK |
| 2022-01-03 | 37223 | +0 (0%) | 289.03 | 49.351.895 SEK |
| 2022-01-03 | 37223 | +0 (0%) | 289.03 | 49.351.895 SEK |
| 2022-01-02 | 37223 | +0 (0%) | 288.46 | 38.618.823 SEK |
| 2022-01-02 | 37223 | +0 (0%) | 288.46 | 38.618.823 SEK |
| 2022-01-01 | 37223 | +0 (0%) | - | - |
| 2022-01-01 | 37223 | +0 (0%) | - | - |
| 2021-12-31 | 37223 | +106 (0.286%) | 288.46 | 38.618.823 SEK |
| 2021-12-31 | 37223 | +106 (0.286%) | 288.46 | 38.618.823 SEK |
| 2021-12-30 | 37117 | +52 (0.14%) | 288.46 | 38.618.823 SEK |
| 2021-12-30 | 37117 | +52 (0.14%) | 288.46 | 38.618.823 SEK |
| 2021-12-29 | 37065 | +68 (0.184%) | 281.9 | 29.781.583 SEK |
| 2021-12-29 | 37065 | +68 (0.184%) | 281.9 | 29.781.583 SEK |
| 2021-12-28 | 36997 | +93 (0.252%) | 279.08 | 40.888.990 SEK |
| 2021-12-28 | 36997 | +93 (0.252%) | 279.08 | 40.888.990 SEK |
| 2021-12-27 | 36904 | +0 (0%) | 278.03 | 28.507.902 SEK |
| 2021-12-27 | 36904 | +0 (0%) | 278.03 | 28.507.902 SEK |
| 2021-12-26 | 36904 | +0 (0%) | 274.9 | 32.102.227 SEK |
| 2021-12-26 | 36904 | +0 (0%) | 274.9 | 32.102.227 SEK |
| 2021-12-25 | 36904 | +0 (0%) | - | - |
| 2021-12-25 | 36904 | +0 (0%) | - | - |
| 2021-12-24 | 36904 | +99 (0.269%) | 274.9 | 32.102.227 SEK |
| 2021-12-24 | 36904 | +99 (0.269%) | 274.9 | 32.102.227 SEK |
| 2021-12-23 | 36805 | +41 (0.112%) | 274.9 | 32.102.227 SEK |
| 2021-12-23 | 36805 | +41 (0.112%) | 274.9 | 32.102.227 SEK |
| 2021-12-22 | 36764 | +25 (0.068%) | 271.25 | 59.958.023 SEK |
| 2021-12-22 | 36764 | +25 (0.068%) | 271.25 | 59.958.023 SEK |
| 2021-12-21 | 36739 | +34 (0.093%) | 271.25 | 37.756.211 SEK |
| 2021-12-21 | 36739 | +34 (0.093%) | 271.25 | 37.756.211 SEK |
| 2021-12-20 | 36705 | +0 (0%) | 274.49 | 43.016.037 SEK |
| 2021-12-20 | 36705 | +0 (0%) | 274.49 | 43.016.037 SEK |
| 2021-12-19 | 36705 | +80 (0.218%) | 279.9 | 83.094.999 SEK |
| 2021-12-19 | 36705 | +80 (0.218%) | 279.9 | 83.094.999 SEK |
| 2021-12-18 | 36625 | +0 (0%) | - | - |
| 2021-12-18 | 36625 | +0 (0%) | - | - |
| 2021-12-17 | 36625 | +67 (0.183%) | 279.9 | 83.094.999 SEK |
| 2021-12-17 | 36625 | +67 (0.183%) | 279.9 | 83.094.999 SEK |
| 2021-12-16 | 36558 | +156 (0.429%) | 278.05 | 79.580.948 SEK |
| 2021-12-16 | 36558 | +156 (0.429%) | 278.05 | 79.580.948 SEK |
| 2021-12-15 | 36402 | +37 (0.102%) | 273.4 | 78.368.727 SEK |
| 2021-12-15 | 36402 | +37 (0.102%) | 273.4 | 78.368.727 SEK |
| 2021-12-14 | 36365 | +33 (0.091%) | 262.18 | 48.191.539 SEK |
| 2021-12-14 | 36365 | +33 (0.091%) | 262.18 | 48.191.539 SEK |
| 2021-12-13 | 36332 | +0 (0%) | 258 | 34.001.931 SEK |
| 2021-12-13 | 36332 | +0 (0%) | 258 | 34.001.931 SEK |
| 2021-12-12 | 36332 | +1 (0.003%) | 253.93 | 32.684.510 SEK |
| 2021-12-12 | 36332 | +1 (0.003%) | 253.93 | 32.684.510 SEK |
| 2021-12-11 | 36331 | +0 (0%) | - | - |
| 2021-12-11 | 36331 | +0 (0%) | - | - |
| 2021-12-10 | 36331 | +23 (0.063%) | 253.93 | 32.684.510 SEK |
| 2021-12-10 | 36331 | +23 (0.063%) | 253.93 | 32.684.510 SEK |
| 2021-12-09 | 36308 | +5 (0.014%) | 254.41 | 33.229.541 SEK |
| 2021-12-09 | 36308 | +5 (0.014%) | 254.41 | 33.229.541 SEK |
| 2021-12-08 | 36303 | -25 (-0.069%) | 252.58 | 51.926.669 SEK |
| 2021-12-08 | 36303 | -25 (-0.069%) | 252.58 | 51.926.669 SEK |
| 2021-12-07 | 36328 | +4488 (14.095%) | 249.51 | 29.891.865 SEK |
| 2021-12-07 | 36328 | +4488 (14.095%) | 249.51 | 29.891.865 SEK |
| 2021-12-06 | 31840 | -4481 (-12.337%) | 248.64 | 35.821.873 SEK |
| 2021-12-06 | 31840 | -4481 (-12.337%) | 248.64 | 35.821.873 SEK |
| 2021-12-04 | 36321 | +0 (0%) | - | - |
| 2021-12-04 | 36321 | +0 (0%) | - | - |
| 2021-12-03 | 36321 | +71 (0.196%) | 247.73 | 59.076.052 SEK |
| 2021-12-03 | 36321 | +71 (0.196%) | 247.73 | 59.076.052 SEK |
| 2021-12-02 | 36250 | +20 (0.055%) | 249.67 | 53.720.315 SEK |
| 2021-12-02 | 36250 | +20 (0.055%) | 249.67 | 53.720.315 SEK |
| 2021-12-01 | 36230 | +41 (0.113%) | 253.61 | 67.336.216 SEK |
| 2021-12-01 | 36230 | +41 (0.113%) | 253.61 | 67.336.216 SEK |
| 2021-11-30 | 36189 | +39 (0.108%) | 247.71 | 145.861.777 SEK |
| 2021-11-30 | 36189 | +39 (0.108%) | 247.71 | 145.861.777 SEK |
| 2021-11-29 | 36150 | +0 (0%) | 250.71 | 74.467.793 SEK |
| 2021-11-29 | 36150 | +0 (0%) | 250.71 | 74.467.793 SEK |
| 2021-11-28 | 36150 | -22 (-0.061%) | 247.48 | 45.759.479 SEK |
| 2021-11-28 | 36150 | -22 (-0.061%) | 247.48 | 45.759.479 SEK |
| 2021-11-27 | 36172 | +0 (0%) | - | - |
| 2021-11-27 | 36172 | +0 (0%) | - | - |
| 2021-11-26 | 36172 | +64 (0.177%) | 247.48 | 45.759.479 SEK |
| 2021-11-26 | 36172 | +64 (0.177%) | 247.48 | 45.759.479 SEK |
| 2021-11-25 | 36108 | -23 (-0.064%) | 249.81 | 44.947.767 SEK |
| 2021-11-25 | 36108 | -23 (-0.064%) | 249.81 | 44.947.767 SEK |
| 2021-11-24 | 36131 | -17 (-0.047%) | 244.28 | 75.857.646 SEK |
| 2021-11-24 | 36131 | -17 (-0.047%) | 244.28 | 75.857.646 SEK |
| 2021-11-23 | 36148 | +61 (0.169%) | 236.95 | 34.149.053 SEK |
| 2021-11-23 | 36148 | +61 (0.169%) | 236.95 | 34.149.053 SEK |
| 2021-11-22 | 36087 | +0 (0%) | 241.01 | 42.554.760 SEK |
| 2021-11-22 | 36087 | +0 (0%) | 241.01 | 42.554.760 SEK |
| 2021-11-21 | 36087 | +37 (0.103%) | 245.73 | 21.981.803 SEK |
| 2021-11-21 | 36087 | +37 (0.103%) | 245.73 | 21.981.803 SEK |
| 2021-11-20 | 36050 | +0 (0%) | - | - |
| 2021-11-20 | 36050 | +0 (0%) | - | - |
| 2021-11-19 | 36050 | +2 (0.006%) | 245.73 | 21.981.803 SEK |
| 2021-11-19 | 36050 | +2 (0.006%) | 245.73 | 21.981.803 SEK |
| 2021-11-18 | 36048 | +10 (0.028%) | 243.89 | 35.317.703 SEK |
| 2021-11-18 | 36048 | +10 (0.028%) | 243.89 | 35.317.703 SEK |
| 2021-11-17 | 36038 | +12 (0.033%) | 240.2 | 28.358.573 SEK |
| 2021-11-17 | 36038 | +12 (0.033%) | 240.2 | 28.358.573 SEK |
| 2021-11-16 | 36026 | +76 (0.211%) | 241.1 | 44.909.478 SEK |
| 2021-11-16 | 36026 | +76 (0.211%) | 241.1 | 44.909.478 SEK |
| 2021-11-15 | 35950 | +0 (0%) | 236.04 | 18.072.685 SEK |
| 2021-11-15 | 35950 | +0 (0%) | 236.04 | 18.072.685 SEK |
| 2021-11-14 | 35950 | +79 (0.22%) | 235.28 | 51.418.785 SEK |
| 2021-11-14 | 35950 | +79 (0.22%) | 235.28 | 51.418.785 SEK |
| 2021-11-13 | 35871 | +0 (0%) | - | - |
| 2021-11-13 | 35871 | +0 (0%) | - | - |
| 2021-11-12 | 35871 | +31 (0.086%) | 235.28 | 51.418.785 SEK |
| 2021-11-12 | 35871 | +31 (0.086%) | 235.28 | 51.418.785 SEK |
| 2021-11-11 | 35840 | -23 (-0.064%) | 233.67 | 64.691.337 SEK |
| 2021-11-11 | 35840 | -23 (-0.064%) | 233.67 | 64.691.337 SEK |
| 2021-11-10 | 35863 | +0 (0%) | 226 | 16.615.597 SEK |
| 2021-11-10 | 35863 | +0 (0%) | 226 | 16.615.597 SEK |
| 2021-11-09 | 35863 | -1 (-0.003%) | 226.93 | 13.230.642 SEK |
| 2021-11-09 | 35863 | -1 (-0.003%) | 226.93 | 13.230.642 SEK |
| 2021-11-08 | 35864 | +0 (0%) | 226.97 | 17.773.796 SEK |
| 2021-11-08 | 35864 | +0 (0%) | 226.97 | 17.773.796 SEK |
| 2021-11-07 | 35864 | +11 (0.031%) | 228.09 | 14.096.743 SEK |
| 2021-11-07 | 35864 | +11 (0.031%) | 228.09 | 14.096.743 SEK |
| 2021-11-06 | 35853 | +0 (0%) | - | - |
| 2021-11-06 | 35853 | +0 (0%) | - | - |
| 2021-11-05 | 35853 | +6 (0.017%) | 228.09 | 14.096.743 SEK |
| 2021-11-05 | 35853 | +6 (0.017%) | 228.09 | 14.096.743 SEK |
| 2021-11-04 | 35847 | +6 (0.017%) | 229.29 | 32.742.536 SEK |
| 2021-11-04 | 35847 | +6 (0.017%) | 229.29 | 32.742.536 SEK |
| 2021-11-03 | 35841 | -29 (-0.081%) | 227.74 | 14.436.198 SEK |
| 2021-11-03 | 35841 | -29 (-0.081%) | 227.74 | 14.436.198 SEK |
| 2021-11-02 | 35870 | +26 (0.073%) | 228.28 | 20.279.885 SEK |
| 2021-11-02 | 35870 | +26 (0.073%) | 228.28 | 20.279.885 SEK |
| 2021-11-01 | 35844 | +0 (0%) | 226.76 | 25.178.322 SEK |
| 2021-10-31 | 35844 | +9 (0.025%) | 226.49 | 31.745.562 SEK |
| 2021-10-31 | 35844 | +9 (0.025%) | 226.49 | 31.745.562 SEK |
| 2021-10-30 | 35835 | +0 (0%) | - | - |
| 2021-10-30 | 35835 | +0 (0%) | - | - |
| 2021-10-29 | 35835 | -26 (-0.073%) | 226.49 | 31.745.562 SEK |
| 2021-10-29 | 35835 | -26 (-0.073%) | 226.49 | 31.745.562 SEK |
| 2021-10-28 | 35861 | +16 (0.045%) | 224.45 | 31.410.228 SEK |
| 2021-10-28 | 35861 | +16 (0.045%) | 224.45 | 31.410.228 SEK |
| 2021-10-27 | 35845 | +20 (0.056%) | 222.83 | 10.558.841 SEK |
| 2021-10-27 | 35845 | +20 (0.056%) | 222.83 | 10.558.841 SEK |
| 2021-10-26 | 35825 | -2 (-0.006%) | 221.63 | 15.919.323 SEK |
| 2021-10-26 | 35825 | -2 (-0.006%) | 221.63 | 15.919.323 SEK |
| 2021-10-25 | 35827 | +0 (0%) | 220.23 | 20.492.956 SEK |
| 2021-10-25 | 35827 | +0 (0%) | 220.23 | 20.492.956 SEK |
| 2021-10-24 | 35827 | +2 (0.006%) | 219.45 | 21.569.195 SEK |
| 2021-10-24 | 35827 | +2 (0.006%) | 219.45 | 21.569.195 SEK |
| 2021-10-23 | 35825 | +0 (0%) | - | - |
| 2021-10-23 | 35825 | +0 (0%) | - | - |
| 2021-10-22 | 35825 | -41 (-0.114%) | 219.45 | 21.569.195 SEK |
| 2021-10-22 | 35825 | -41 (-0.114%) | 219.45 | 21.569.195 SEK |
| 2021-10-21 | 35866 | -4 (-0.011%) | 221.04 | 20.960.257 SEK |
| 2021-10-21 | 35866 | -4 (-0.011%) | 221.04 | 20.960.257 SEK |
| 2021-10-20 | 35870 | +3 (0.008%) | 221.22 | 10.805.263 SEK |
| 2021-10-20 | 35870 | +3 (0.008%) | 221.22 | 10.805.263 SEK |
| 2021-10-19 | 35867 | +27 (0.075%) | 220.35 | 13.859.289 SEK |
| 2021-10-14 | 35840 | +66 (0.184%) | 215.22 | 23.895.778 SEK |
| 2021-09-29 | 35774 | -10 (-0.028%) | 207.32 | 27.088.788 SEK |
| 2021-09-28 | 35784 | +23 (0.064%) | 208.53 | 49.557.370 SEK |
| 2021-09-27 | 35761 | +0 (0%) | 217 | 29.824.727 SEK |
| 2021-09-26 | 35761 | +39 (0.109%) | 220.68 | 30.925.606 SEK |
| 2021-09-25 | 35722 | +0 (0%) | - | - |
| 2021-09-24 | 35722 | -3 (-0.008%) | 220.68 | 30.925.606 SEK |
| 2021-09-23 | 35725 | -31 (-0.087%) | 220.23 | 27.264.136 SEK |
| 2021-09-22 | 35756 | -27 (-0.075%) | 217.51 | 20.477.665 SEK |
| 2021-09-21 | 35783 | -33 (-0.092%) | 216.89 | 38.749.173 SEK |
| 2021-09-20 | 35816 | +0 (0%) | 215.67 | 55.248.388 SEK |
| 2021-09-19 | 35816 | -10 (-0.028%) | 221.62 | 443.724.545 SEK |
| 2021-09-18 | 35826 | +0 (0%) | - | - |
| 2021-09-17 | 35826 | -7 (-0.02%) | 221.62 | 443.724.545 SEK |
| 2021-09-16 | 35833 | -38 (-0.106%) | 222.2 | 46.806.202 SEK |
| 2021-09-15 | 35871 | -29 (-0.081%) | 226.89 | 50.878.170 SEK |
| 2021-09-14 | 35900 | -24 (-0.067%) | 229.2 | 48.532.177 SEK |
| 2021-09-13 | 35924 | +0 (0%) | 229.04 | 48.199.567 SEK |
| 2021-09-12 | 35924 | -21 (-0.058%) | 229.87 | 40.764.391 SEK |
| 2021-09-11 | 35945 | +0 (0%) | - | - |
| 2021-09-10 | 35945 | -11 (-0.031%) | 229.87 | 40.764.391 SEK |
| 2021-09-09 | 35956 | +0 (0%) | 228.97 | 45.385.435 SEK |
| 2021-09-08 | 35956 | +24 (0.067%) | 228.77 | 56.388.058 SEK |
| 2021-09-07 | 35932 | +112 (0.313%) | 234.09 | 56.332.038 SEK |
| 2021-09-06 | 35820 | +0 (0%) | 236.56 | 54.327.500 SEK |
| 2021-09-05 | 35820 | +29 (0.081%) | 233.41 | 83.592.956 SEK |
| 2021-09-04 | 35791 | +0 (0%) | - | - |
| 2021-09-03 | 35791 | -38 (-0.106%) | 233.41 | 83.592.956 SEK |
| 2021-09-02 | 35829 | -14 (-0.039%) | 233.55 | 130.068.598 SEK |
| 2021-09-01 | 35843 | -25 (-0.07%) | 224.5 | 106.667.011 SEK |
| 2021-08-31 | 35868 | +69 (0.193%) | 219.17 | 90.416.279 SEK |
| 2021-08-30 | 35799 | +0 (0%) | 215.41 | 18.667.786 SEK |
| 2021-08-29 | 35799 | +36 (0.101%) | 216.14 | 37.790.790 SEK |
| 2021-08-28 | 35763 | +0 (0%) | - | - |
| 2021-08-27 | 35763 | +44 (0.123%) | 216.14 | 37.790.790 SEK |
| 2021-08-26 | 35719 | +59 (0.165%) | 215.83 | 25.784.976 SEK |
| 2021-08-25 | 35660 | +4 (0.011%) | 216.38 | 42.842.106 SEK |
| 2021-08-24 | 35656 | -37 (-0.104%) | 217.82 | 39.237.756 SEK |
| 2021-08-23 | 35693 | +0 (0%) | 219.34 | 60.916.365 SEK |
| 2021-08-22 | 35693 | -2 (-0.006%) | 223.69 | 40.575.645 SEK |
| 2021-08-21 | 35695 | +0 (0%) | - | - |
| 2021-08-20 | 35695 | -70 (-0.196%) | 223.69 | 40.575.645 SEK |
| 2021-08-19 | 35765 | +108 (0.303%) | 219.65 | 73.428.386 SEK |
| 2021-08-18 | 35657 | -236 (-0.658%) | 220.06 | 98.478.462 SEK |
| 2021-08-17 | 35893 | +16 (0.045%) | 219.55 | 177.714.740 SEK |
| 2021-08-16 | 35877 | +0 (0%) | 237.86 | 49.295.559 SEK |
| 2021-08-15 | 35877 | -1 (-0.003%) | 233.65 | 27.936.033 SEK |
| 2021-08-14 | 35878 | +0 (0%) | - | - |
| 2021-08-13 | 35878 | -9 (-0.025%) | 233.65 | 27.936.033 SEK |
| 2021-08-12 | 35887 | -37 (-0.103%) | 232.93 | 20.721.056 SEK |
| 2021-08-11 | 35924 | -1 (-0.003%) | 232.74 | 21.387.602 SEK |
| 2021-08-10 | 35925 | -28 (-0.078%) | 232.73 | 22.266.023 SEK |
| 2021-08-09 | 35953 | +0 (0%) | 232.39 | 27.005.033 SEK |
| 2021-08-08 | 35953 | +8 (0.022%) | 234.4 | 28.090.525 SEK |
| 2021-08-07 | 35945 | +0 (0%) | - | - |
| 2021-08-06 | 35945 | +56 (0.156%) | 234.4 | 28.090.525 SEK |
| 2021-08-05 | 35889 | +82 (0.229%) | 235.88 | 37.576.189 SEK |
| 2021-08-04 | 35807 | +51 (0.143%) | 237.93 | 31.199.728 SEK |
| 2021-08-03 | 35756 | +108 (0.303%) | 235.48 | 22.392.864 SEK |
| 2021-08-02 | 35648 | +0 (0%) | 233.06 | 24.405.166 SEK |
| 2021-08-01 | 35648 | +67 (0.188%) | 232.95 | 33.666.114 SEK |
| 2021-07-31 | 35581 | +0 (0%) | - | - |
| 2021-07-30 | 35581 | +41 (0.115%) | 232.95 | 33.666.114 SEK |
| 2021-07-29 | 35540 | +71 (0.2%) | 229.67 | 26.735.658 SEK |
| 2021-07-28 | 35469 | +85 (0.24%) | 230.19 | 24.552.914 SEK |
| 2021-07-27 | 35384 | +99 (0.281%) | 230.23 | 44.388.443 SEK |
| 2021-07-26 | 35285 | +0 (0%) | 225.91 | 26.820.687 SEK |
| 2021-07-25 | 35285 | +73 (0.207%) | 223.99 | 23.015.662 SEK |
| 2021-07-24 | 35212 | +0 (0%) | - | - |
| 2021-07-23 | 35212 | +58 (0.165%) | 223.99 | 23.015.662 SEK |
| 2021-07-22 | 35154 | +39 (0.111%) | 223.51 | 33.530.127 SEK |
| 2021-07-21 | 35115 | +55 (0.157%) | 226.13 | 14.328.797 SEK |
| 2021-07-20 | 35060 | +78 (0.223%) | 224.68 | 26.056.326 SEK |
| 2021-07-19 | 34982 | +0 (0%) | 225.62 | 27.561.871 SEK |
| 2021-07-18 | 34982 | +51 (0.146%) | 227 | 32.458.934 SEK |
| 2021-07-17 | 34931 | +0 (0%) | - | - |
| 2021-07-16 | 34931 | +104 (0.299%) | 227 | 32.458.934 SEK |
| 2021-07-15 | 34827 | +91 (0.262%) | 224.97 | 33.514.121 SEK |
| 2021-07-14 | 34736 | +80 (0.231%) | 223.03 | 22.542.625 SEK |
| 2021-07-13 | 34656 | +52 (0.15%) | 223.35 | 21.153.517 SEK |
| 2021-07-12 | 34604 | +0 (0%) | 221.05 | 29.698.270 SEK |
| 2021-07-11 | 34604 | +60 (0.174%) | 217.46 | 29.701.208 SEK |
| 2021-07-10 | 34544 | +0 (0%) | - | - |
| 2021-07-09 | 34544 | +93 (0.27%) | 217.46 | 29.701.208 SEK |
| 2021-07-08 | 34451 | +87 (0.253%) | 217.64 | 23.721.041 SEK |
| 2021-07-07 | 34364 | +121 (0.353%) | 218.13 | 27.075.138 SEK |
| 2021-07-06 | 34243 | +168 (0.493%) | 213.98 | 25.544.136 SEK |
| 2021-07-05 | 34075 | +0 (0%) | 211.14 | 20.549.881 SEK |
| 2021-07-04 | 34075 | +114 (0.336%) | 209.37 | 12.423.174 SEK |
| 2021-07-03 | 33961 | +0 (0%) | - | - |
| 2021-07-02 | 33961 | +31 (0.091%) | 209.37 | 12.423.174 SEK |
| 2021-07-01 | 33930 | +78 (0.23%) | 206.35 | 23.047.805 SEK |
| 2021-06-30 | 33852 | +16 (0.047%) | 205.56 | 18.694.649 SEK |
| 2021-06-29 | 33836 | +48 (0.142%) | 206.79 | 31.441.823 SEK |
| 2021-06-28 | 33788 | +0 (0%) | 204.16 | 18.319.106 SEK |
| 2021-06-27 | 33788 | +0 (0%) | 203.15 | 31.672.205 SEK |
| 2021-06-26 | 33788 | +0 (0%) | - | - |
| 2021-06-25 | 33788 | +47 (0.139%) | 203.15 | 31.672.205 SEK |
| 2021-06-24 | 33741 | +54 (0.16%) | 203.15 | 31.672.205 SEK |
| 2021-06-23 | 33687 | +18 (0.053%) | 203.7 | 25.985.488 SEK |
| 2021-06-22 | 33669 | +47 (0.14%) | 203.87 | 32.898.098 SEK |
| 2021-06-21 | 33622 | +0 (0%) | 203.3 | 29.268.173 SEK |
| 2021-06-20 | 33622 | +53 (0.158%) | 202.55 | 16.085.409 SEK |
| 2021-06-19 | 33569 | +0 (0%) | - | - |
| 2021-06-18 | 33569 | +43 (0.128%) | 202.55 | 16.085.409 SEK |
| 2021-06-17 | 33526 | +43 (0.128%) | 200.91 | 18.543.303 SEK |
| 2021-06-16 | 33483 | +0 (0%) | 200.38 | 53.293.988 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe