Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Cibus Nordic Real Estate

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-06-07 44161 +0 (0%) 108.56 28.704.108 SEK
2023-06-06 44161 -4 (-0.009%) 106.93 42.514.039 SEK
2023-06-05 44165 +0 (0%) 106.93 42.514.039 SEK
2023-06-04 44165 -71 (-0.161%) 104.55 40.966.866 SEK
2023-06-03 44236 +0 (0%) - -
2023-06-02 44236 -7 (-0.016%) 104.55 40.966.866 SEK
2023-06-01 44243 -48 (-0.108%) 99.68 34.953.180 SEK
2023-05-31 44291 -33 (-0.074%) 97.5 94.990.014 SEK
2023-05-30 44324 -3 (-0.007%) 96.59 20.746.616 SEK
2023-05-29 44327 +0 (0%) 97.22 15.930.557 SEK
2023-05-28 44327 +49 (0.111%) 97.53 26.631.676 SEK
2023-05-27 44278 +0 (0%) - -
2023-05-26 44278 +78 (0.176%) 97.53 26.631.676 SEK
2023-05-25 44200 +40 (0.091%) 98.52 23.121.848 SEK
2023-05-24 44160 +6 (0.014%) 100.77 27.920.285 SEK
2023-05-23 44154 +2 (0.005%) 102.41 20.526.023 SEK
2023-05-22 44152 +0 (0%) 99.79 27.735.094 SEK
2023-05-21 44152 +5 (0.011%) 98.14 38.304.974 SEK
2023-05-20 44147 +0 (0%) - -
2023-05-19 44147 +0 (0%) 98.14 38.304.974 SEK
2023-05-18 44147 +8 (0.018%) 98.07 22.322.683 SEK
2023-05-17 44139 +56 (0.127%) 98.07 22.322.683 SEK
2023-05-16 44083 -12 (-0.027%) 100.14 29.442.506 SEK
2023-05-15 44095 +0 (0%) 101.08 27.089.896 SEK
2023-05-14 44095 +30 (0.068%) 99.52 27.591.875 SEK
2023-05-13 44065 +0 (0%) - -
2023-05-12 44065 +8 (0.018%) 99.52 27.591.875 SEK
2023-05-11 44057 +47 (0.107%) 100.29 59.481.676 SEK
2023-05-10 44010 -20 (-0.045%) 100.43 44.843.760 SEK
2023-05-09 44030 -71 (-0.161%) 99.28 86.925.163 SEK
2023-05-08 44101 +0 (0%) 103.27 43.042.237 SEK
2023-05-07 44101 +25 (0.057%) 106.42 23.294.440 SEK
2023-05-06 44076 +0 (0%) - -
2023-05-05 44076 -26 (-0.059%) 106.42 23.294.440 SEK
2023-05-04 44102 -20 (-0.045%) 104.22 25.666.269 SEK
2023-05-03 44122 -18 (-0.041%) 104.88 31.087.149 SEK
2023-05-02 44140 +0 (0%) 106.87 45.260.764 SEK
2023-05-01 44140 +0 (0%) 109.26 74.011.162 SEK
2023-04-30 44140 -17 (-0.038%) 109.26 74.011.162 SEK
2023-04-29 44157 +0 (0%) - -
2023-04-28 44157 -42 (-0.095%) 109.26 74.011.162 SEK
2023-04-27 44199 +55 (0.125%) 109.05 79.735.439 SEK
2023-04-26 44144 +81 (0.184%) 110.01 41.094.415 SEK
2023-04-25 44063 +31 (0.07%) 110.2 40.459.930 SEK
2023-04-24 44032 +0 (0%) 112.25 27.525.715 SEK
2023-04-23 44032 +29 (0.066%) 111.05 36.575.512 SEK
2023-04-22 44003 +0 (0%) - -
2023-04-21 44003 +36 (0.082%) 111.05 36.575.512 SEK
2023-04-20 43967 +33 (0.075%) 114.04 35.730.309 SEK
2023-04-19 43934 +66 (0.15%) 115.02 23.127.798 SEK
2023-04-18 43868 +106 (0.242%) 116.65 29.504.552 SEK
2023-04-17 43762 +0 (0%) 119.33 34.689.160 SEK
2023-04-16 43762 +65 (0.149%) 119.71 38.665.479 SEK
2023-04-15 43697 +0 (0%) - -
2023-04-14 43697 +58 (0.133%) 119.71 38.665.479 SEK
2023-04-13 43639 +40 (0.092%) 115.82 32.743.850 SEK
2023-04-12 43599 +24 (0.055%) 116.61 44.840.788 SEK
2023-04-11 43575 -1 (-0.002%) 113.8 37.912.920 SEK
2023-04-10 43576 +0 (0%) 111.11 59.347.585 SEK
2023-04-09 43576 -1 (-0.002%) 111.11 59.347.585 SEK
2023-04-08 43577 +0 (0%) - -
2023-04-07 43577 +89 (0.205%) 111.11 59.347.585 SEK
2023-04-06 43488 +256 (0.592%) 111.11 59.347.585 SEK
2023-04-05 43232 +355 (0.828%) 110.57 46.906.579 SEK
2023-04-04 42877 +959 (2.288%) 111.77 78.724.919 SEK
2023-04-03 41918 +0 (0%) 111.54 211.409.968 SEK
2023-04-02 41918 +130 (0.311%) 108.96 75.173.071 SEK
2023-04-01 41788 +0 (0%) - -
2023-03-31 41788 +72 (0.173%) 108.96 75.173.071 SEK
2023-03-30 41716 +49 (0.118%) 108.11 38.301.817 SEK
2023-03-29 41667 +97 (0.233%) 105.62 35.618.824 SEK
2023-03-28 41570 +182 (0.44%) 104 39.754.559 SEK
2023-03-27 41388 +0 (0%) 103.19 36.971.979 SEK
2023-03-26 41388 +197 (0.478%) 97.01 161.677.212 SEK
2023-03-25 41191 +0 (0%) - -
2023-03-24 41191 +10 (0.024%) 97.01 161.677.212 SEK
2023-03-23 41181 +109 (0.265%) 101.54 32.053.205 SEK
2023-03-22 41072 +42 (0.102%) 103 44.314.629 SEK
2023-03-21 41030 +4 (0.01%) 105.61 49.453.609 SEK
2023-03-20 41026 +74 (0.181%) 106.98 40.137.894 SEK
2023-03-18 40952 +0 (0%) - -
2023-03-17 40952 -7 (-0.017%) 110.72 43.435.187 SEK
2023-03-16 40959 -9 (-0.022%) 113.06 27.309.422 SEK
2023-03-15 40968 +94 (0.23%) 113.74 23.933.608 SEK
2023-03-14 40874 -63 (-0.154%) 117.08 19.834.640 SEK
2023-03-13 40937 +0 (0%) 115.84 37.324.911 SEK
2023-03-12 40937 +86 (0.211%) 116.34 35.223.427 SEK
2023-03-11 40851 +0 (0%) - -
2023-03-10 40851 +80 (0.196%) 116.34 35.223.427 SEK
2023-03-09 40771 +26 (0.064%) 116.78 54.016.070 SEK
2023-03-08 40745 -15 (-0.037%) 119.2 23.899.187 SEK
2023-03-07 40760 +23 (0.056%) 121.29 19.420.038 SEK
2023-03-06 40737 +0 (0%) 121.72 19.742.950 SEK
2023-03-05 40737 +58 (0.143%) 121.32 16.817.601 SEK
2023-03-04 40679 +0 (0%) - -
2023-03-03 40679 +40 (0.098%) 121.32 16.817.601 SEK
2023-03-02 40639 +70 (0.173%) 120.93 25.817.757 SEK
2023-03-01 40569 +80 (0.198%) 121.62 41.199.884 SEK
2023-02-28 40489 +133 (0.33%) 124.54 25.365.495 SEK
2023-02-27 40356 +0 (0%) 124.07 29.512.210 SEK
2023-02-26 40356 +130 (0.323%) 122.91 67.696.395 SEK
2023-02-25 40226 +0 (0%) - -
2023-02-24 40226 +250 (0.625%) 122.91 67.696.395 SEK
2023-02-23 39976 +16 (0.04%) 126.05 136.750.813 SEK
2023-02-22 39960 +3 (0.008%) 136.5 42.674.412 SEK
2023-02-21 39957 +31 (0.078%) 139.3 17.223.688 SEK
2023-02-14 39926 -7 (-0.018%) 148.75 14.168.507 SEK
2023-02-13 39933 +0 (0%) 146.67 12.509.282 SEK
2023-02-12 39933 -5 (-0.013%) 148 13.738.552 SEK
2023-02-11 39938 +0 (0%) - -
2023-02-10 39938 +31 (0.078%) 148 13.738.552 SEK
2023-02-09 39907 -2 (-0.005%) 149.37 12.808.410 SEK
2023-02-08 39909 +5 (0.013%) 150.63 45.485.977 SEK
2023-02-07 39904 +40 (0.1%) 148.69 15.048.143 SEK
2023-02-06 39864 +0 (0%) 150.44 18.686.139 SEK
2023-02-05 39864 +37 (0.093%) 156.11 19.249.631 SEK
2023-02-04 39827 +0 (0%) - -
2023-02-03 39827 -7 (-0.018%) 156.11 19.249.631 SEK
2023-02-02 39834 +21 (0.053%) 155.16 58.092.001 SEK
2023-02-01 39813 +20 (0.05%) 149.84 25.501.991 SEK
2023-01-31 39793 +33 (0.083%) 149.6 21.617.751 SEK
2023-01-30 39760 +0 (0%) 151.35 12.797.057 SEK
2023-01-29 39760 -7 (-0.018%) 153.76 12.767.755 SEK
2023-01-28 39767 +0 (0%) - -
2023-01-27 39767 +36 (0.091%) 153.76 12.767.755 SEK
2023-01-26 39731 +68 (0.171%) 153.1 16.217.097 SEK
2023-01-25 39663 +13 (0.033%) 155.5 36.787.850 SEK
2023-01-24 39650 -1 (-0.003%) 157.25 12.317.791 SEK
2023-01-23 39651 +0 (0%) 155.78 12.896.336 SEK
2023-01-22 39651 +24 (0.061%) 154.94 13.621.811 SEK
2023-01-21 39627 +0 (0%) - -
2023-01-20 39627 -33 (-0.083%) 154.94 13.621.811 SEK
2023-01-19 39660 +24 (0.061%) 153.65 13.816.448 SEK
2023-01-18 39636 +22 (0.056%) 158.55 28.988.876 SEK
2023-01-17 39614 +4 (0.01%) 160.58 16.637.087 SEK
2023-01-16 39610 +0 (0%) 160.53 14.394.764 SEK
2023-01-15 39610 -10 (-0.025%) 157.39 13.964.386 SEK
2023-01-14 39620 +0 (0%) - -
2023-01-13 39620 -4 (-0.01%) 157.39 13.964.386 SEK
2023-01-12 39624 -15 (-0.038%) 156.34 22.925.319 SEK
2023-01-11 39639 -9 (-0.023%) 152.88 14.607.121 SEK
2023-01-10 39648 +3 (0.008%) 149.18 15.799.094 SEK
2023-01-09 39645 +0 (0%) 146.24 23.057.607 SEK
2023-01-08 39645 +0 (0%) 149.24 9.223.516 SEK
2023-01-07 39645 +0 (0%) - -
2023-01-06 39645 +0 (0%) 149.24 9.223.516 SEK
2023-01-05 39645 +9 (0.023%) 149.24 9.223.516 SEK
2023-01-04 39636 +59 (0.149%) 148.27 17.619.922 SEK
2023-01-03 39577 +29 (0.073%) 147.91 21.714.996 SEK
2023-01-02 39548 +0 (0%) 147.67 9.200.179 SEK
2023-01-01 39548 +9 (0.023%) 144.28 13.642.623 SEK
2022-12-31 39539 +0 (0%) - -
2022-12-30 39539 -4 (-0.01%) 144.28 13.642.623 SEK
2022-12-29 39543 +16 (0.04%) 141.99 9.431.148 SEK
2022-12-28 39527 +14 (0.035%) 140.23 13.676.249 SEK
2022-12-27 39513 +0 (0%) 142.27 12.777.261 SEK
2022-12-26 39513 +0 (0%) 141.4 12.222.485 SEK
2022-12-25 39513 +10 (0.025%) 141.4 12.222.485 SEK
2022-12-24 39503 +0 (0%) - -
2022-12-23 39503 +4 (0.01%) 141.4 12.222.485 SEK
2022-12-22 39499 +4 (0.01%) 138.9 11.255.505 SEK
2022-12-21 39495 +26 (0.066%) 137.59 22.040.210 SEK
2022-12-20 39469 -6 (-0.015%) 134.67 26.880.274 SEK
2022-12-19 39475 +0 (0%) 137.97 29.573.035 SEK
2022-12-18 39475 +26 (0.066%) 141.64 30.723.660 SEK
2022-12-17 39449 +0 (0%) - -
2022-12-16 39449 +12 (0.03%) 141.64 30.723.660 SEK
2022-12-15 39437 -6 (-0.015%) 148.57 19.905.749 SEK
2022-12-14 39443 -29 (-0.073%) 149.47 21.327.306 SEK
2022-12-13 39472 +20 (0.051%) 148.12 25.923.458 SEK
2022-12-12 39452 +0 (0%) 145.51 13.952.717 SEK
2022-12-11 39452 +10 (0.025%) 147.22 21.478.583 SEK
2022-12-10 39442 +0 (0%) - -
2022-12-09 39442 +5 (0.013%) 147.22 21.478.583 SEK
2022-12-08 39437 +13 (0.033%) 145.44 17.858.806 SEK
2022-12-07 39424 +16 (0.041%) 147.69 15.631.524 SEK
2022-12-06 39408 +29 (0.074%) 151.03 23.395.648 SEK
2022-12-05 39379 +0 (0%) 150.18 17.175.188 SEK
2022-12-04 39379 +14 (0.036%) 147.97 24.186.047 SEK
2022-12-03 39365 +0 (0%) - -
2022-12-02 39365 +8 (0.02%) 147.97 24.186.047 SEK
2022-12-01 39357 +34 (0.086%) 147.65 34.113.358 SEK
2022-11-30 39323 +25 (0.064%) 147.74 63.244.698 SEK
2022-11-29 39298 +78 (0.199%) 149.52 21.912.688 SEK
2022-11-28 39220 +0 (0%) 150.98 17.613.069 SEK
2022-11-27 39220 +50 (0.128%) 151.99 18.991.254 SEK
2022-11-26 39170 +0 (0%) - -
2022-11-25 39170 +27 (0.069%) 151.99 18.991.254 SEK
2022-11-24 39143 +17 (0.043%) 153.69 25.581.160 SEK
2022-11-23 39126 +10 (0.026%) 151.09 16.100.701 SEK
2022-11-22 39116 +60 (0.154%) 154.33 34.640.227 SEK
2022-11-21 39056 +0 (0%) 155.22 16.182.967 SEK
2022-11-20 39056 +66 (0.169%) 155.24 14.137.398 SEK
2022-11-19 38990 +0 (0%) - -
2022-11-18 38990 +7 (0.018%) 155.24 14.137.398 SEK
2022-11-17 38983 +13 (0.033%) 155.29 16.269.900 SEK
2022-11-16 38970 -4 (-0.01%) 153.79 51.651.476 SEK
2022-11-15 38974 +38 (0.098%) 157.58 20.634.782 SEK
2022-11-14 38936 +0 (0%) 158.46 67.375.425 SEK
2022-11-13 38936 -3 (-0.008%) 162.44 50.154.094 SEK
2022-11-12 38939 +0 (0%) - -
2022-11-11 38939 -41 (-0.105%) 162.44 50.154.094 SEK
2022-11-10 38980 +28 (0.072%) 161.56 42.771.808 SEK
2022-11-09 38952 +9 (0.023%) 152.02 28.374.140 SEK
2022-11-08 38943 -11 (-0.028%) 152.69 16.629.261 SEK
2022-11-07 38954 +0 (0%) 152.05 19.580.787 SEK
2022-11-06 38954 +23 (0.059%) 147.79 10.057.086 SEK
2022-11-05 38931 +0 (0%) - -
2022-11-04 38931 +26 (0.067%) 147.79 10.057.086 SEK
2022-11-03 38905 +41 (0.105%) 149.81 14.510.945 SEK
2022-11-02 38864 +30 (0.077%) 152.51 18.058.940 SEK
2022-11-01 38834 +86 (0.222%) 155.16 28.571.720 SEK
2022-10-29 38748 +0 (0%) - -
2022-10-28 38748 +42 (0.109%) 146.33 11.682.290 SEK
2022-10-27 38706 +54 (0.14%) 147.61 15.892.577 SEK
2022-10-26 38652 +44 (0.114%) 143.4 15.167.215 SEK
2022-10-25 38608 +17 (0.044%) 141.1 15.310.270 SEK
2022-10-24 38591 +0 (0%) 137.56 19.295.600 SEK
2022-10-23 38591 +45 (0.117%) 136.81 17.900.551 SEK
2022-10-22 38546 +0 (0%) - -
2022-10-21 38546 +8 (0.021%) 136.81 17.900.551 SEK
2022-10-20 38538 +27 (0.07%) 138.97 14.878.718 SEK
2022-10-19 38511 +22 (0.057%) 141.7 14.940.051 SEK
2022-10-18 38489 +24 (0.062%) 144.97 13.739.537 SEK
2022-10-17 38465 +0 (0%) 142.09 14.063.663 SEK
2022-10-16 38465 -10 (-0.026%) 139.43 16.945.361 SEK
2022-10-15 38475 +0 (0%) - -
2022-10-14 38475 +2 (0.005%) 139.43 16.945.361 SEK
2022-10-13 38473 +9 (0.023%) 132.76 46.309.449 SEK
2022-10-12 38464 +18 (0.047%) 134.58 15.306.710 SEK
2022-10-11 38446 -13 (-0.034%) 136.23 38.771.920 SEK
2022-10-10 38459 +0 (0%) 138.95 19.661.933 SEK
2022-10-09 38459 +30 (0.078%) 140.13 17.532.991 SEK
2022-10-08 38429 +0 (0%) - -
2022-10-07 38429 +28 (0.073%) 140.13 17.532.991 SEK
2022-10-06 38401 +29 (0.076%) 140.69 41.112.713 SEK
2022-10-05 38372 +5 (0.013%) 140.89 24.314.035 SEK
2022-10-04 38367 +23 (0.06%) 146.1 28.760.442 SEK
2022-10-03 38344 +0 (0%) 142.53 40.145.188 SEK
2022-10-02 38344 +23 (0.06%) 141.37 71.036.392 SEK
2022-10-01 38321 +0 (0%) - -
2022-09-30 38321 +21 (0.055%) 141.37 71.036.392 SEK
2022-09-29 38300 +16 (0.042%) 136.42 34.852.426 SEK
2022-09-28 38284 +28 (0.073%) 136.83 35.276.248 SEK
2022-09-27 38256 +49 (0.128%) 141.85 21.115.140 SEK
2022-09-26 38207 +0 (0%) 145.07 27.253.485 SEK
2022-09-25 38207 +68 (0.178%) 145.83 41.937.395 SEK
2022-09-24 38139 +0 (0%) - -
2022-09-23 38139 +34 (0.089%) 145.83 41.937.395 SEK
2022-09-22 38105 -9 (-0.024%) 149.8 38.440.062 SEK
2022-09-21 38114 +17 (0.045%) 153.63 34.546.988 SEK
2022-09-20 38097 -14 (-0.037%) 155.83 32.362.829 SEK
2022-09-19 38111 +0 (0%) 162.24 16.613.527 SEK
2022-09-18 38111 +2 (0.005%) 164.37 51.171.546 SEK
2022-09-17 38109 +0 (0%) - -
2022-09-16 38109 +19 (0.05%) 164.37 51.171.546 SEK
2022-09-15 38090 +30 (0.079%) 162.43 20.701.910 SEK
2022-09-14 38060 +12 (0.032%) 166.31 20.847.412 SEK
2022-09-13 38048 -16 (-0.042%) 170.57 15.584.046 SEK
2022-09-12 38064 +216 (0.571%) 171.12 9.971.882 SEK
2022-08-27 37848 +0 (0%) - -
2022-08-26 37848 +87 (0.23%) 176.08 14.005.172 SEK
2022-08-25 37761 +16 (0.042%) 176.92 13.569.084 SEK
2022-08-24 37745 +29 (0.077%) 174.34 11.724.799 SEK
2022-08-23 37716 +8 (0.021%) 176.25 37.101.337 SEK
2022-08-22 37708 +0 (0%) 179.02 16.032.792 SEK
2022-08-21 37708 +22 (0.058%) 181.48 14.026.036 SEK
2022-08-20 37686 +0 (0%) - -
2022-08-19 37686 -1 (-0.003%) 181.48 14.026.036 SEK
2022-08-18 37687 +77 (0.205%) 186.74 11.631.990 SEK
2022-08-17 37610 +0 (0%) 184.09 32.999.621 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -36709 (-100%) - -
2022-06-28 36709 +5 (0.014%) 167.61 17.256.539 SEK
2022-06-27 36704 +0 (0%) 170.62 19.705.942 SEK
2022-06-26 36704 +1 (0.003%) 164.36 25.935.194 SEK
2022-06-25 36703 +0 (0%) - -
2022-06-24 36703 +6 (0.016%) 164.36 25.935.194 SEK
2022-06-23 36697 -58 (-0.158%) 164.36 25.935.194 SEK
2022-06-22 36755 -16 (-0.044%) 166.95 57.616.316 SEK
2022-06-21 36771 +9 (0.024%) 175.02 38.380.496 SEK
2022-06-20 36762 +0 (0%) 181.14 25.016.435 SEK
2022-06-19 36762 -1 (-0.003%) 177.9 82.545.893 SEK
2022-06-18 36763 +0 (0%) - -
2022-06-17 36763 -19 (-0.052%) 177.9 82.545.893 SEK
2022-06-16 36782 -9 (-0.024%) 181.49 44.389.817 SEK
2022-06-15 36791 -49 (-0.133%) 194.57 19.503.525 SEK
2022-06-14 36840 -51 (-0.138%) 193.69 41.478.147 SEK
2022-06-13 36891 +0 (0%) 201.49 46.213.494 SEK
2022-06-12 36891 +7 (0.019%) 206.37 29.110.435 SEK
2022-06-11 36884 +0 (0%) - -
2022-06-10 36884 -15 (-0.041%) 206.37 29.110.435 SEK
2022-06-09 36899 -6 (-0.016%) 213.79 27.342.713 SEK
2022-06-08 36905 -18 (-0.049%) 217.68 18.779.059 SEK
2022-06-07 36923 +0 (0%) 217.71 26.211.607 SEK
2022-06-06 36923 +0 (0%) 216.47 27.707.352 SEK
2022-06-05 36923 -18 (-0.049%) 216.47 27.707.352 SEK
2022-06-04 36941 +0 (0%) - -
2022-06-03 36941 -15 (-0.041%) 216.47 27.707.352 SEK
2022-06-02 36956 +14 (0.038%) 212 15.401.758 SEK
2022-06-01 36942 +22 (0.06%) 213.72 22.272.744 SEK
2022-05-31 36920 +13 (0.035%) 215.69 66.348.495 SEK
2022-05-30 36907 +0 (0%) 220.73 28.406.333 SEK
2022-05-29 36907 -10 (-0.027%) 219.43 20.041.400 SEK
2022-05-28 36917 +0 (0%) - -
2022-05-27 36917 +0 (0%) 219.43 20.041.400 SEK
2022-05-26 36917 +18 (0.049%) 216.21 12.527.734 SEK
2022-05-25 36899 +4 (0.011%) 216.21 12.527.734 SEK
2022-05-24 36895 -15 (-0.041%) 215.81 13.602.471 SEK
2022-05-23 36910 +0 (0%) 217.6 23.689.806 SEK
2022-05-22 36910 +1 (0.003%) 219.21 23.907.082 SEK
2022-05-21 36909 +0 (0%) - -
2022-05-20 36909 +14 (0.038%) 219.21 23.907.082 SEK
2022-05-19 36895 -5 (-0.014%) 212.64 13.506.589 SEK
2022-05-18 36900 +8 (0.022%) 214.49 21.165.333 SEK
2022-05-17 36892 +6 (0.016%) 212.35 17.587.882 SEK
2022-05-16 36886 +0 (0%) 209.36 14.137.605 SEK
2022-05-15 36886 +0 (0%) 206.04 22.958.121 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe