Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Cibus Nordic Real Estate

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-31 39793 +33 (0.083%) 149.6 21.617.751 SEK
2023-01-30 39760 +0 (0%) 151.35 12.797.057 SEK
2023-01-29 39760 -7 (-0.018%) 153.76 12.767.755 SEK
2023-01-28 39767 +0 (0%) - -
2023-01-27 39767 +36 (0.091%) 153.76 12.767.755 SEK
2023-01-26 39731 +68 (0.171%) 153.1 16.217.097 SEK
2023-01-25 39663 +13 (0.033%) 155.5 36.787.850 SEK
2023-01-24 39650 -1 (-0.003%) 157.25 12.317.791 SEK
2023-01-23 39651 +0 (0%) 155.78 12.896.336 SEK
2023-01-22 39651 +24 (0.061%) 154.94 13.621.811 SEK
2023-01-21 39627 +0 (0%) - -
2023-01-20 39627 -33 (-0.083%) 154.94 13.621.811 SEK
2023-01-19 39660 +24 (0.061%) 153.65 13.816.448 SEK
2023-01-18 39636 +22 (0.056%) 158.55 28.988.876 SEK
2023-01-17 39614 +4 (0.01%) 160.58 16.637.087 SEK
2023-01-16 39610 +0 (0%) 160.53 14.394.764 SEK
2023-01-15 39610 -10 (-0.025%) 157.39 13.964.386 SEK
2023-01-14 39620 +0 (0%) - -
2023-01-13 39620 -4 (-0.01%) 157.39 13.964.386 SEK
2023-01-12 39624 -15 (-0.038%) 156.34 22.925.319 SEK
2023-01-11 39639 -9 (-0.023%) 152.88 14.607.121 SEK
2023-01-10 39648 +3 (0.008%) 149.18 15.799.094 SEK
2023-01-09 39645 +0 (0%) 146.24 23.057.607 SEK
2023-01-08 39645 +0 (0%) 149.24 9.223.516 SEK
2023-01-07 39645 +0 (0%) - -
2023-01-06 39645 +0 (0%) 149.24 9.223.516 SEK
2023-01-05 39645 +9 (0.023%) 149.24 9.223.516 SEK
2023-01-04 39636 +59 (0.149%) 148.27 17.619.922 SEK
2023-01-03 39577 +29 (0.073%) 147.91 21.714.996 SEK
2023-01-02 39548 +0 (0%) 147.67 9.200.179 SEK
2023-01-01 39548 +9 (0.023%) 144.28 13.642.623 SEK
2022-12-31 39539 +0 (0%) - -
2022-12-30 39539 -4 (-0.01%) 144.28 13.642.623 SEK
2022-12-29 39543 +16 (0.04%) 141.99 9.431.148 SEK
2022-12-28 39527 +14 (0.035%) 140.23 13.676.249 SEK
2022-12-27 39513 +0 (0%) 142.27 12.777.261 SEK
2022-12-26 39513 +0 (0%) 141.4 12.222.485 SEK
2022-12-25 39513 +10 (0.025%) 141.4 12.222.485 SEK
2022-12-24 39503 +0 (0%) - -
2022-12-23 39503 +4 (0.01%) 141.4 12.222.485 SEK
2022-12-22 39499 +4 (0.01%) 138.9 11.255.505 SEK
2022-12-21 39495 +26 (0.066%) 137.59 22.040.210 SEK
2022-12-20 39469 -6 (-0.015%) 134.67 26.880.274 SEK
2022-12-19 39475 +0 (0%) 137.97 29.573.035 SEK
2022-12-18 39475 +26 (0.066%) 141.64 30.723.660 SEK
2022-12-17 39449 +0 (0%) - -
2022-12-16 39449 +12 (0.03%) 141.64 30.723.660 SEK
2022-12-15 39437 -6 (-0.015%) 148.57 19.905.749 SEK
2022-12-14 39443 -29 (-0.073%) 149.47 21.327.306 SEK
2022-12-13 39472 +20 (0.051%) 148.12 25.923.458 SEK
2022-12-12 39452 +0 (0%) 145.51 13.952.717 SEK
2022-12-11 39452 +10 (0.025%) 147.22 21.478.583 SEK
2022-12-10 39442 +0 (0%) - -
2022-12-09 39442 +5 (0.013%) 147.22 21.478.583 SEK
2022-12-08 39437 +13 (0.033%) 145.44 17.858.806 SEK
2022-12-07 39424 +16 (0.041%) 147.69 15.631.524 SEK
2022-12-06 39408 +29 (0.074%) 151.03 23.395.648 SEK
2022-12-05 39379 +0 (0%) 150.18 17.175.188 SEK
2022-12-04 39379 +14 (0.036%) 147.97 24.186.047 SEK
2022-12-03 39365 +0 (0%) - -
2022-12-02 39365 +8 (0.02%) 147.97 24.186.047 SEK
2022-12-01 39357 +34 (0.086%) 147.65 34.113.358 SEK
2022-11-30 39323 +25 (0.064%) 147.74 63.244.698 SEK
2022-11-29 39298 +78 (0.199%) 149.52 21.912.688 SEK
2022-11-28 39220 +0 (0%) 150.98 17.613.069 SEK
2022-11-27 39220 +50 (0.128%) 151.99 18.991.254 SEK
2022-11-26 39170 +0 (0%) - -
2022-11-25 39170 +27 (0.069%) 151.99 18.991.254 SEK
2022-11-24 39143 +17 (0.043%) 153.69 25.581.160 SEK
2022-11-23 39126 +10 (0.026%) 151.09 16.100.701 SEK
2022-11-22 39116 +60 (0.154%) 154.33 34.640.227 SEK
2022-11-21 39056 +0 (0%) 155.22 16.182.967 SEK
2022-11-20 39056 +66 (0.169%) 155.24 14.137.398 SEK
2022-11-19 38990 +0 (0%) - -
2022-11-18 38990 +7 (0.018%) 155.24 14.137.398 SEK
2022-11-17 38983 +13 (0.033%) 155.29 16.269.900 SEK
2022-11-16 38970 -4 (-0.01%) 153.79 51.651.476 SEK
2022-11-15 38974 +38 (0.098%) 157.58 20.634.782 SEK
2022-11-14 38936 +0 (0%) 158.46 67.375.425 SEK
2022-11-13 38936 -3 (-0.008%) 162.44 50.154.094 SEK
2022-11-12 38939 +0 (0%) - -
2022-11-11 38939 -41 (-0.105%) 162.44 50.154.094 SEK
2022-11-10 38980 +28 (0.072%) 161.56 42.771.808 SEK
2022-11-09 38952 +9 (0.023%) 152.02 28.374.140 SEK
2022-11-08 38943 -11 (-0.028%) 152.69 16.629.261 SEK
2022-11-07 38954 +0 (0%) 152.05 19.580.787 SEK
2022-11-06 38954 +23 (0.059%) 147.79 10.057.086 SEK
2022-11-05 38931 +0 (0%) - -
2022-11-04 38931 +26 (0.067%) 147.79 10.057.086 SEK
2022-11-03 38905 +41 (0.105%) 149.81 14.510.945 SEK
2022-11-02 38864 +30 (0.077%) 152.51 18.058.940 SEK
2022-11-01 38834 +86 (0.222%) 155.16 28.571.720 SEK
2022-10-29 38748 +0 (0%) - -
2022-10-28 38748 +42 (0.109%) 146.33 11.682.290 SEK
2022-10-27 38706 +54 (0.14%) 147.61 15.892.577 SEK
2022-10-26 38652 +44 (0.114%) 143.4 15.167.215 SEK
2022-10-25 38608 +17 (0.044%) 141.1 15.310.270 SEK
2022-10-24 38591 +0 (0%) 137.56 19.295.600 SEK
2022-10-23 38591 +45 (0.117%) 136.81 17.900.551 SEK
2022-10-22 38546 +0 (0%) - -
2022-10-21 38546 +8 (0.021%) 136.81 17.900.551 SEK
2022-10-20 38538 +27 (0.07%) 138.97 14.878.718 SEK
2022-10-19 38511 +22 (0.057%) 141.7 14.940.051 SEK
2022-10-18 38489 +24 (0.062%) 144.97 13.739.537 SEK
2022-10-17 38465 +0 (0%) 142.09 14.063.663 SEK
2022-10-16 38465 -10 (-0.026%) 139.43 16.945.361 SEK
2022-10-15 38475 +0 (0%) - -
2022-10-14 38475 +2 (0.005%) 139.43 16.945.361 SEK
2022-10-13 38473 +9 (0.023%) 132.76 46.309.449 SEK
2022-10-12 38464 +18 (0.047%) 134.58 15.306.710 SEK
2022-10-11 38446 -13 (-0.034%) 136.23 38.771.920 SEK
2022-10-10 38459 +0 (0%) 138.95 19.661.933 SEK
2022-10-09 38459 +30 (0.078%) 140.13 17.532.991 SEK
2022-10-08 38429 +0 (0%) - -
2022-10-07 38429 +28 (0.073%) 140.13 17.532.991 SEK
2022-10-06 38401 +29 (0.076%) 140.69 41.112.713 SEK
2022-10-05 38372 +5 (0.013%) 140.89 24.314.035 SEK
2022-10-04 38367 +23 (0.06%) 146.1 28.760.442 SEK
2022-10-03 38344 +0 (0%) 142.53 40.145.188 SEK
2022-10-02 38344 +23 (0.06%) 141.37 71.036.392 SEK
2022-10-01 38321 +0 (0%) - -
2022-09-30 38321 +21 (0.055%) 141.37 71.036.392 SEK
2022-09-29 38300 +16 (0.042%) 136.42 34.852.426 SEK
2022-09-28 38284 +28 (0.073%) 136.83 35.276.248 SEK
2022-09-27 38256 +49 (0.128%) 141.85 21.115.140 SEK
2022-09-26 38207 +0 (0%) 145.07 27.253.485 SEK
2022-09-25 38207 +68 (0.178%) 145.83 41.937.395 SEK
2022-09-24 38139 +0 (0%) - -
2022-09-23 38139 +34 (0.089%) 145.83 41.937.395 SEK
2022-09-22 38105 -9 (-0.024%) 149.8 38.440.062 SEK
2022-09-21 38114 +17 (0.045%) 153.63 34.546.988 SEK
2022-09-20 38097 -14 (-0.037%) 155.83 32.362.829 SEK
2022-09-19 38111 +0 (0%) 162.24 16.613.527 SEK
2022-09-18 38111 +2 (0.005%) 164.37 51.171.546 SEK
2022-09-17 38109 +0 (0%) - -
2022-09-16 38109 +19 (0.05%) 164.37 51.171.546 SEK
2022-09-15 38090 +30 (0.079%) 162.43 20.701.910 SEK
2022-09-14 38060 +12 (0.032%) 166.31 20.847.412 SEK
2022-09-13 38048 -16 (-0.042%) 170.57 15.584.046 SEK
2022-09-12 38064 +216 (0.571%) 171.12 9.971.882 SEK
2022-08-27 37848 +0 (0%) - -
2022-08-26 37848 +87 (0.23%) 176.08 14.005.172 SEK
2022-08-25 37761 +16 (0.042%) 176.92 13.569.084 SEK
2022-08-24 37745 +29 (0.077%) 174.34 11.724.799 SEK
2022-08-23 37716 +8 (0.021%) 176.25 37.101.337 SEK
2022-08-22 37708 +0 (0%) 179.02 16.032.792 SEK
2022-08-21 37708 +22 (0.058%) 181.48 14.026.036 SEK
2022-08-20 37686 +0 (0%) - -
2022-08-19 37686 -1 (-0.003%) 181.48 14.026.036 SEK
2022-08-18 37687 +77 (0.205%) 186.74 11.631.990 SEK
2022-08-17 37610 +0 (0%) 184.09 32.999.621 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -36709 (-100%) - -
2022-06-28 36709 +5 (0.014%) 167.61 17.256.539 SEK
2022-06-27 36704 +0 (0%) 170.62 19.705.942 SEK
2022-06-26 36704 +1 (0.003%) 164.36 25.935.194 SEK
2022-06-25 36703 +0 (0%) - -
2022-06-24 36703 +6 (0.016%) 164.36 25.935.194 SEK
2022-06-23 36697 -58 (-0.158%) 164.36 25.935.194 SEK
2022-06-22 36755 -16 (-0.044%) 166.95 57.616.316 SEK
2022-06-21 36771 +9 (0.024%) 175.02 38.380.496 SEK
2022-06-20 36762 +0 (0%) 181.14 25.016.435 SEK
2022-06-19 36762 -1 (-0.003%) 177.9 82.545.893 SEK
2022-06-18 36763 +0 (0%) - -
2022-06-17 36763 -19 (-0.052%) 177.9 82.545.893 SEK
2022-06-16 36782 -9 (-0.024%) 181.49 44.389.817 SEK
2022-06-15 36791 -49 (-0.133%) 194.57 19.503.525 SEK
2022-06-14 36840 -51 (-0.138%) 193.69 41.478.147 SEK
2022-06-13 36891 +0 (0%) 201.49 46.213.494 SEK
2022-06-12 36891 +7 (0.019%) 206.37 29.110.435 SEK
2022-06-11 36884 +0 (0%) - -
2022-06-10 36884 -15 (-0.041%) 206.37 29.110.435 SEK
2022-06-09 36899 -6 (-0.016%) 213.79 27.342.713 SEK
2022-06-08 36905 -18 (-0.049%) 217.68 18.779.059 SEK
2022-06-07 36923 +0 (0%) 217.71 26.211.607 SEK
2022-06-06 36923 +0 (0%) 216.47 27.707.352 SEK
2022-06-05 36923 -18 (-0.049%) 216.47 27.707.352 SEK
2022-06-04 36941 +0 (0%) - -
2022-06-03 36941 -15 (-0.041%) 216.47 27.707.352 SEK
2022-06-02 36956 +14 (0.038%) 212 15.401.758 SEK
2022-06-01 36942 +22 (0.06%) 213.72 22.272.744 SEK
2022-05-31 36920 +13 (0.035%) 215.69 66.348.495 SEK
2022-05-30 36907 +0 (0%) 220.73 28.406.333 SEK
2022-05-29 36907 -10 (-0.027%) 219.43 20.041.400 SEK
2022-05-28 36917 +0 (0%) - -
2022-05-27 36917 +0 (0%) 219.43 20.041.400 SEK
2022-05-26 36917 +18 (0.049%) 216.21 12.527.734 SEK
2022-05-25 36899 +4 (0.011%) 216.21 12.527.734 SEK
2022-05-24 36895 -15 (-0.041%) 215.81 13.602.471 SEK
2022-05-23 36910 +0 (0%) 217.6 23.689.806 SEK
2022-05-22 36910 +1 (0.003%) 219.21 23.907.082 SEK
2022-05-21 36909 +0 (0%) - -
2022-05-20 36909 +14 (0.038%) 219.21 23.907.082 SEK
2022-05-19 36895 -5 (-0.014%) 212.64 13.506.589 SEK
2022-05-18 36900 +8 (0.022%) 214.49 21.165.333 SEK
2022-05-17 36892 +6 (0.016%) 212.35 17.587.882 SEK
2022-05-16 36886 +0 (0%) 209.36 14.137.605 SEK
2022-05-15 36886 +0 (0%) 206.04 22.958.121 SEK
2022-05-14 36887 +0 (0%) - -
2022-05-13 36887 +47 (0.128%) 206.04 22.958.121 SEK
2022-05-12 36840 +93 (0.253%) 200.24 37.970.369 SEK
2022-05-11 36747 -17 (-0.046%) 205.79 38.269.549 SEK
2022-05-10 36764 -72 (-0.195%) 198.31 69.564.527 SEK
2022-05-09 36836 +0 (0%) 197.84 43.706.374 SEK
2022-05-08 36836 +53 (0.144%) 204.12 64.665.867 SEK
2022-05-07 36783 +0 (0%) - -
2022-05-06 36783 -5 (-0.014%) 204.12 64.665.867 SEK
2022-05-05 36788 -24 (-0.065%) 219.24 29.599.854 SEK
2022-05-04 36812 +5 (0.014%) 213.45 24.565.273 SEK
2022-05-03 36807 +22 (0.06%) 218.4 24.420.459 SEK
2022-05-02 36785 +0 (0%) 222.63 33.295.185 SEK
2022-05-01 36785 +10 (0.027%) 228.54 40.438.890 SEK
2022-04-30 36775 +0 (0%) - -
2022-04-29 36775 +12 (0.033%) 228.54 40.438.890 SEK
2022-04-28 36763 -16 (-0.044%) 227.87 44.461.836 SEK
2022-04-27 36779 -13 (-0.035%) 229 29.384.775 SEK
2022-04-26 36792 +7 (0.019%) 232.22 26.133.204 SEK
2022-04-25 36785 +0 (0%) 235.26 18.508.604 SEK
2022-04-24 36785 -13 (-0.035%) 242.52 20.226.062 SEK
2022-04-23 36798 +0 (0%) - -
2022-04-22 36798 -11 (-0.03%) 242.52 20.226.062 SEK
2022-04-21 36809 -20 (-0.054%) 240.56 18.611.129 SEK
2022-04-20 36829 -22 (-0.06%) 238.09 49.078.909 SEK
2022-04-19 36851 +0 (0%) 242.75 50.348.203 SEK
2022-04-18 36851 +0 (0%) 241.55 17.336.425 SEK
2022-04-17 36851 +8 (0.022%) 241.55 17.336.425 SEK
2022-04-16 36843 +0 (0%) - -
2022-04-15 36843 -38 (-0.103%) 241.55 17.336.425 SEK
2022-04-14 36881 -6 (-0.016%) 241.55 17.336.425 SEK
2022-04-13 36887 +20 (0.054%) 239.72 25.467.455 SEK
2022-04-12 36867 -33 (-0.089%) 234.27 28.835.211 SEK
2022-04-11 36900 +0 (0%) 235.15 24.382.175 SEK
2022-04-10 36900 +17 (0.046%) 241.29 10.928.229 SEK
2022-04-09 36883 +0 (0%) - -
2022-04-08 36883 +14 (0.038%) 241.29 10.928.229 SEK
2022-04-07 36869 +45 (0.122%) 241.93 29.771.615 SEK
2022-04-06 36824 -30 (-0.081%) 246.1 27.995.374 SEK
2022-04-05 36854 -38 (-0.103%) 257.8 29.258.751 SEK
2022-04-04 36892 +0 (0%) 255.87 30.219.304 SEK
2022-04-03 36892 -24 (-0.065%) 254.13 66.590.781 SEK
2022-04-02 36916 +0 (0%) - -
2022-04-01 36916 -28 (-0.076%) 254.13 66.590.781 SEK
2022-03-31 36944 +33 (0.089%) 248.59 87.926.438 SEK
2022-03-30 36911 +50 (0.136%) 238.17 47.500.533 SEK
2022-03-29 36861 +65 (0.177%) 234.82 32.746.762 SEK
2022-03-28 36796 +0 (0%) 227.63 24.949.326 SEK
2022-03-27 36796 +104 (0.283%) 227.15 75.062.818 SEK
2022-03-26 36692 +0 (0%) - -
2022-03-25 36692 +35 (0.095%) 227.15 75.062.818 SEK
2022-03-24 36657 +28 (0.076%) 229.12 27.142.482 SEK
2022-03-23 36629 -14 (-0.038%) 242.42 21.579.948 SEK
2022-03-22 36643 +0 (0%) 249.41 36.496.568 SEK
2022-03-21 36643 +0 (0%) 258.79 30.837.694 SEK
2022-03-20 36643 -26 (-0.071%) 264.81 431.105.342 SEK
2022-03-19 36669 +0 (0%) - -
2022-03-18 36669 +21 (0.057%) 264.81 431.105.342 SEK
2022-03-17 36648 -21 (-0.057%) 257.36 47.283.078 SEK
2022-03-16 36669 +5 (0.014%) 253.41 30.471.775 SEK
2022-03-15 36664 -7 (-0.019%) 246.89 28.305.414 SEK
2022-03-14 36671 +0 (0%) 249.77 27.891.737 SEK
2022-03-13 36671 -3 (-0.008%) 242.15 33.436.673 SEK
2022-03-12 36674 +0 (0%) - -
2022-03-11 36674 +16 (0.044%) 242.15 33.436.673 SEK
2022-03-10 36658 -35 (-0.095%) 239.97 35.600.476 SEK
2022-03-09 36693 -24 (-0.065%) 243.64 41.360.855 SEK
2022-03-08 36717 -125 (-0.339%) 232.36 39.960.907 SEK
2022-03-07 36842 +0 (0%) 224.69 53.558.838 SEK
2022-03-06 36842 -43 (-0.117%) 229.37 36.092.900 SEK
2022-03-05 36885 +0 (0%) - -
2022-03-04 36885 -1 (-0.003%) 229.37 36.092.900 SEK
2022-03-03 36886 -12 (-0.033%) 238.62 50.405.552 SEK
2022-03-02 36898 +12 (0.033%) 233.54 46.058.198 SEK
2022-03-01 36886 -25 (-0.068%) 233.91 30.660.739 SEK
2022-02-28 36911 +0 (0%) 234.41 50.908.020 SEK
2022-02-27 36911 +19 (0.052%) 230.61 47.528.564 SEK
2022-02-26 36892 +0 (0%) - -
2022-02-25 36892 -350 (-0.94%) 230.61 47.528.564 SEK
2022-02-24 37242 +0 (0%) 229.28 94.451.199 SEK
2022-02-23 37242 -94 (-0.252%) 234.6 30.968.519 SEK
2022-02-22 37336 +1 (0.003%) 229.39 79.696.713 SEK
2022-02-21 37335 +0 (0%) 232.78 134.533.521 SEK
2022-02-20 37335 -19 (-0.051%) 259.15 29.888.609 SEK
2022-02-19 37354 +0 (0%) - -
2022-02-18 37354 -31 (-0.083%) 259.15 29.888.609 SEK
2022-02-17 37385 -5 (-0.013%) 261.11 24.538.718 SEK
2022-02-16 37390 -21 (-0.056%) 262.93 22.605.802 SEK
2022-02-15 37411 -164 (-0.436%) 257.25 29.032.689 SEK
2022-02-14 37575 +0 (0%) 248.28 67.329.857 SEK
2022-02-13 37575 -14 (-0.037%) 259.53 19.643.516 SEK
2022-02-12 37589 +0 (0%) - -
2022-02-11 37589 +4 (0.011%) 259.53 19.643.516 SEK
2022-02-10 37585 -13 (-0.035%) 259.34 18.271.310 SEK
2022-02-09 37598 -10 (-0.027%) 257.84 20.822.391 SEK
2022-02-08 37608 -10 (-0.027%) 256.91 17.373.234 SEK
2022-02-07 37618 +0 (0%) 256.13 22.931.096 SEK
2022-02-06 37618 +16 (0.043%) 259.2 19.807.773 SEK
2022-02-05 37602 +0 (0%) - -
2022-02-04 37602 +1 (0.003%) 259.2 19.807.773 SEK
2022-02-03 37601 +50 (0.133%) 261.16 12.711.466 SEK
2022-02-02 37551 +34 (0.091%) 262.22 18.558.504 SEK
2022-02-01 37517 +23 (0.061%) 259.43 26.502.193 SEK
2022-01-31 37494 +0 (0%) 254.44 28.188.074 SEK
2022-01-30 37494 +16 (0.043%) 247.91 25.755.409 SEK
2022-01-29 37478 +0 (0%) - -
2022-01-28 37478 +62 (0.166%) 247.91 25.755.409 SEK
2022-01-27 37416 +86 (0.23%) 249.35 21.495.567 SEK
2022-01-26 37330 +96 (0.258%) 252.08 39.626.210 SEK
2022-01-25 37234 -98 (-0.263%) 244.34 62.145.376 SEK
2022-01-24 37332 +0 (0%) 238.78 116.500.599 SEK
2022-01-23 37332 -11 (-0.029%) 256.65 31.355.688 SEK
2022-01-22 37343 +0 (0%) - -
2022-01-21 37343 +60 (0.161%) 256.65 31.355.688 SEK
2022-01-20 37283 -20 (-0.054%) 259.24 27.801.406 SEK
2022-01-19 37303 -177 (-0.472%) 256.85 35.990.447 SEK
2022-01-18 37480 -175 (-0.465%) 253.7 65.183.336 SEK
2022-01-17 37655 +0 (0%) 259.62 55.278.306 SEK
2022-01-16 37655 -14 (-0.037%) 267.2 36.812.690 SEK
2022-01-15 37669 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe