Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Cibus Nordic Real Estate

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 38284 +28 (0.073%) 136.83 35.276.248 SEK
2022-09-27 38256 +49 (0.128%) 141.85 21.115.140 SEK
2022-09-26 38207 +0 (0%) 145.07 27.253.485 SEK
2022-09-25 38207 +68 (0.178%) 145.83 41.937.395 SEK
2022-09-24 38139 +0 (0%) - -
2022-09-23 38139 +34 (0.089%) 145.83 41.937.395 SEK
2022-09-22 38105 -9 (-0.024%) 149.8 38.440.062 SEK
2022-09-21 38114 +17 (0.045%) 153.63 34.546.988 SEK
2022-09-20 38097 -14 (-0.037%) 155.83 32.362.829 SEK
2022-09-19 38111 +0 (0%) 162.24 16.613.527 SEK
2022-09-18 38111 +2 (0.005%) 164.37 51.171.546 SEK
2022-09-17 38109 +0 (0%) - -
2022-09-16 38109 +19 (0.05%) 164.37 51.171.546 SEK
2022-09-15 38090 +30 (0.079%) 162.43 20.701.910 SEK
2022-09-14 38060 +12 (0.032%) 166.31 20.847.412 SEK
2022-09-13 38048 -16 (-0.042%) 170.57 15.584.046 SEK
2022-09-12 38064 +216 (0.571%) 171.12 9.971.882 SEK
2022-08-27 37848 +0 (0%) - -
2022-08-26 37848 +87 (0.23%) 176.08 14.005.172 SEK
2022-08-25 37761 +16 (0.042%) 176.92 13.569.084 SEK
2022-08-24 37745 +29 (0.077%) 174.34 11.724.799 SEK
2022-08-23 37716 +8 (0.021%) 176.25 37.101.337 SEK
2022-08-22 37708 +0 (0%) 179.02 16.032.792 SEK
2022-08-21 37708 +22 (0.058%) 181.48 14.026.036 SEK
2022-08-20 37686 +0 (0%) - -
2022-08-19 37686 -1 (-0.003%) 181.48 14.026.036 SEK
2022-08-18 37687 +77 (0.205%) 186.74 11.631.990 SEK
2022-08-17 37610 +0 (0%) 184.09 32.999.621 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -36709 (-100%) - -
2022-06-28 36709 +5 (0.014%) 167.61 17.256.539 SEK
2022-06-27 36704 +0 (0%) 170.62 19.705.942 SEK
2022-06-26 36704 +1 (0.003%) 164.36 25.935.194 SEK
2022-06-25 36703 +0 (0%) - -
2022-06-24 36703 +6 (0.016%) 164.36 25.935.194 SEK
2022-06-23 36697 -58 (-0.158%) 164.36 25.935.194 SEK
2022-06-22 36755 -16 (-0.044%) 166.95 57.616.316 SEK
2022-06-21 36771 +9 (0.024%) 175.02 38.380.496 SEK
2022-06-20 36762 +0 (0%) 181.14 25.016.435 SEK
2022-06-19 36762 -1 (-0.003%) 177.9 82.545.893 SEK
2022-06-18 36763 +0 (0%) - -
2022-06-17 36763 -19 (-0.052%) 177.9 82.545.893 SEK
2022-06-16 36782 -9 (-0.024%) 181.49 44.389.817 SEK
2022-06-15 36791 -49 (-0.133%) 194.57 19.503.525 SEK
2022-06-14 36840 -51 (-0.138%) 193.69 41.478.147 SEK
2022-06-13 36891 +0 (0%) 201.49 46.213.494 SEK
2022-06-12 36891 +7 (0.019%) 206.37 29.110.435 SEK
2022-06-11 36884 +0 (0%) - -
2022-06-10 36884 -15 (-0.041%) 206.37 29.110.435 SEK
2022-06-09 36899 -6 (-0.016%) 213.79 27.342.713 SEK
2022-06-08 36905 -18 (-0.049%) 217.68 18.779.059 SEK
2022-06-07 36923 +0 (0%) 217.71 26.211.607 SEK
2022-06-06 36923 +0 (0%) 216.47 27.707.352 SEK
2022-06-05 36923 -18 (-0.049%) 216.47 27.707.352 SEK
2022-06-04 36941 +0 (0%) - -
2022-06-03 36941 -15 (-0.041%) 216.47 27.707.352 SEK
2022-06-02 36956 +14 (0.038%) 212 15.401.758 SEK
2022-06-01 36942 +22 (0.06%) 213.72 22.272.744 SEK
2022-05-31 36920 +13 (0.035%) 215.69 66.348.495 SEK
2022-05-30 36907 +0 (0%) 220.73 28.406.333 SEK
2022-05-29 36907 -10 (-0.027%) 219.43 20.041.400 SEK
2022-05-28 36917 +0 (0%) - -
2022-05-27 36917 +0 (0%) 219.43 20.041.400 SEK
2022-05-26 36917 +18 (0.049%) 216.21 12.527.734 SEK
2022-05-25 36899 +4 (0.011%) 216.21 12.527.734 SEK
2022-05-24 36895 -15 (-0.041%) 215.81 13.602.471 SEK
2022-05-23 36910 +0 (0%) 217.6 23.689.806 SEK
2022-05-22 36910 +1 (0.003%) 219.21 23.907.082 SEK
2022-05-21 36909 +0 (0%) - -
2022-05-20 36909 +14 (0.038%) 219.21 23.907.082 SEK
2022-05-19 36895 -5 (-0.014%) 212.64 13.506.589 SEK
2022-05-18 36900 +8 (0.022%) 214.49 21.165.333 SEK
2022-05-17 36892 +6 (0.016%) 212.35 17.587.882 SEK
2022-05-16 36886 +0 (0%) 209.36 14.137.605 SEK
2022-05-15 36886 +0 (0%) 206.04 22.958.121 SEK
2022-05-14 36887 +0 (0%) - -
2022-05-13 36887 +47 (0.128%) 206.04 22.958.121 SEK
2022-05-12 36840 +93 (0.253%) 200.24 37.970.369 SEK
2022-05-11 36747 -17 (-0.046%) 205.79 38.269.549 SEK
2022-05-10 36764 -72 (-0.195%) 198.31 69.564.527 SEK
2022-05-09 36836 +0 (0%) 197.84 43.706.374 SEK
2022-05-08 36836 +53 (0.144%) 204.12 64.665.867 SEK
2022-05-07 36783 +0 (0%) - -
2022-05-06 36783 -5 (-0.014%) 204.12 64.665.867 SEK
2022-05-05 36788 -24 (-0.065%) 219.24 29.599.854 SEK
2022-05-04 36812 +5 (0.014%) 213.45 24.565.273 SEK
2022-05-03 36807 +22 (0.06%) 218.4 24.420.459 SEK
2022-05-02 36785 +0 (0%) 222.63 33.295.185 SEK
2022-05-01 36785 +10 (0.027%) 228.54 40.438.890 SEK
2022-04-30 36775 +0 (0%) - -
2022-04-29 36775 +12 (0.033%) 228.54 40.438.890 SEK
2022-04-28 36763 -16 (-0.044%) 227.87 44.461.836 SEK
2022-04-27 36779 -13 (-0.035%) 229 29.384.775 SEK
2022-04-26 36792 +7 (0.019%) 232.22 26.133.204 SEK
2022-04-25 36785 +0 (0%) 235.26 18.508.604 SEK
2022-04-24 36785 -13 (-0.035%) 242.52 20.226.062 SEK
2022-04-23 36798 +0 (0%) - -
2022-04-22 36798 -11 (-0.03%) 242.52 20.226.062 SEK
2022-04-21 36809 -20 (-0.054%) 240.56 18.611.129 SEK
2022-04-20 36829 -22 (-0.06%) 238.09 49.078.909 SEK
2022-04-19 36851 +0 (0%) 242.75 50.348.203 SEK
2022-04-18 36851 +0 (0%) 241.55 17.336.425 SEK
2022-04-17 36851 +8 (0.022%) 241.55 17.336.425 SEK
2022-04-16 36843 +0 (0%) - -
2022-04-15 36843 -38 (-0.103%) 241.55 17.336.425 SEK
2022-04-14 36881 -6 (-0.016%) 241.55 17.336.425 SEK
2022-04-13 36887 +20 (0.054%) 239.72 25.467.455 SEK
2022-04-12 36867 -33 (-0.089%) 234.27 28.835.211 SEK
2022-04-11 36900 +0 (0%) 235.15 24.382.175 SEK
2022-04-10 36900 +17 (0.046%) 241.29 10.928.229 SEK
2022-04-09 36883 +0 (0%) - -
2022-04-08 36883 +14 (0.038%) 241.29 10.928.229 SEK
2022-04-07 36869 +45 (0.122%) 241.93 29.771.615 SEK
2022-04-06 36824 -30 (-0.081%) 246.1 27.995.374 SEK
2022-04-05 36854 -38 (-0.103%) 257.8 29.258.751 SEK
2022-04-04 36892 +0 (0%) 255.87 30.219.304 SEK
2022-04-03 36892 -24 (-0.065%) 254.13 66.590.781 SEK
2022-04-02 36916 +0 (0%) - -
2022-04-01 36916 -28 (-0.076%) 254.13 66.590.781 SEK
2022-03-31 36944 +33 (0.089%) 248.59 87.926.438 SEK
2022-03-30 36911 +50 (0.136%) 238.17 47.500.533 SEK
2022-03-29 36861 +65 (0.177%) 234.82 32.746.762 SEK
2022-03-28 36796 +0 (0%) 227.63 24.949.326 SEK
2022-03-27 36796 +104 (0.283%) 227.15 75.062.818 SEK
2022-03-26 36692 +0 (0%) - -
2022-03-25 36692 +35 (0.095%) 227.15 75.062.818 SEK
2022-03-24 36657 +28 (0.076%) 229.12 27.142.482 SEK
2022-03-23 36629 -14 (-0.038%) 242.42 21.579.948 SEK
2022-03-22 36643 +0 (0%) 249.41 36.496.568 SEK
2022-03-21 36643 +0 (0%) 258.79 30.837.694 SEK
2022-03-20 36643 -26 (-0.071%) 264.81 431.105.342 SEK
2022-03-19 36669 +0 (0%) - -
2022-03-18 36669 +21 (0.057%) 264.81 431.105.342 SEK
2022-03-17 36648 -21 (-0.057%) 257.36 47.283.078 SEK
2022-03-16 36669 +5 (0.014%) 253.41 30.471.775 SEK
2022-03-15 36664 -7 (-0.019%) 246.89 28.305.414 SEK
2022-03-14 36671 +0 (0%) 249.77 27.891.737 SEK
2022-03-13 36671 -3 (-0.008%) 242.15 33.436.673 SEK
2022-03-12 36674 +0 (0%) - -
2022-03-11 36674 +16 (0.044%) 242.15 33.436.673 SEK
2022-03-10 36658 -35 (-0.095%) 239.97 35.600.476 SEK
2022-03-09 36693 -24 (-0.065%) 243.64 41.360.855 SEK
2022-03-08 36717 -125 (-0.339%) 232.36 39.960.907 SEK
2022-03-07 36842 +0 (0%) 224.69 53.558.838 SEK
2022-03-06 36842 -43 (-0.117%) 229.37 36.092.900 SEK
2022-03-05 36885 +0 (0%) - -
2022-03-04 36885 -1 (-0.003%) 229.37 36.092.900 SEK
2022-03-03 36886 -12 (-0.033%) 238.62 50.405.552 SEK
2022-03-02 36898 +12 (0.033%) 233.54 46.058.198 SEK
2022-03-01 36886 -25 (-0.068%) 233.91 30.660.739 SEK
2022-02-28 36911 +0 (0%) 234.41 50.908.020 SEK
2022-02-27 36911 +19 (0.052%) 230.61 47.528.564 SEK
2022-02-26 36892 +0 (0%) - -
2022-02-25 36892 -350 (-0.94%) 230.61 47.528.564 SEK
2022-02-24 37242 +0 (0%) 229.28 94.451.199 SEK
2022-02-23 37242 -94 (-0.252%) 234.6 30.968.519 SEK
2022-02-22 37336 +1 (0.003%) 229.39 79.696.713 SEK
2022-02-21 37335 +0 (0%) 232.78 134.533.521 SEK
2022-02-20 37335 -19 (-0.051%) 259.15 29.888.609 SEK
2022-02-19 37354 +0 (0%) - -
2022-02-18 37354 -31 (-0.083%) 259.15 29.888.609 SEK
2022-02-17 37385 -5 (-0.013%) 261.11 24.538.718 SEK
2022-02-16 37390 -21 (-0.056%) 262.93 22.605.802 SEK
2022-02-15 37411 -164 (-0.436%) 257.25 29.032.689 SEK
2022-02-14 37575 +0 (0%) 248.28 67.329.857 SEK
2022-02-13 37575 -14 (-0.037%) 259.53 19.643.516 SEK
2022-02-12 37589 +0 (0%) - -
2022-02-11 37589 +4 (0.011%) 259.53 19.643.516 SEK
2022-02-10 37585 -13 (-0.035%) 259.34 18.271.310 SEK
2022-02-09 37598 -10 (-0.027%) 257.84 20.822.391 SEK
2022-02-08 37608 -10 (-0.027%) 256.91 17.373.234 SEK
2022-02-07 37618 +0 (0%) 256.13 22.931.096 SEK
2022-02-06 37618 +16 (0.043%) 259.2 19.807.773 SEK
2022-02-05 37602 +0 (0%) - -
2022-02-04 37602 +1 (0.003%) 259.2 19.807.773 SEK
2022-02-03 37601 +50 (0.133%) 261.16 12.711.466 SEK
2022-02-02 37551 +34 (0.091%) 262.22 18.558.504 SEK
2022-02-01 37517 +23 (0.061%) 259.43 26.502.193 SEK
2022-01-31 37494 +0 (0%) 254.44 28.188.074 SEK
2022-01-30 37494 +16 (0.043%) 247.91 25.755.409 SEK
2022-01-29 37478 +0 (0%) - -
2022-01-28 37478 +62 (0.166%) 247.91 25.755.409 SEK
2022-01-27 37416 +86 (0.23%) 249.35 21.495.567 SEK
2022-01-26 37330 +96 (0.258%) 252.08 39.626.210 SEK
2022-01-25 37234 -98 (-0.263%) 244.34 62.145.376 SEK
2022-01-24 37332 +0 (0%) 238.78 116.500.599 SEK
2022-01-23 37332 -11 (-0.029%) 256.65 31.355.688 SEK
2022-01-22 37343 +0 (0%) - -
2022-01-21 37343 +60 (0.161%) 256.65 31.355.688 SEK
2022-01-20 37283 -20 (-0.054%) 259.24 27.801.406 SEK
2022-01-19 37303 -177 (-0.472%) 256.85 35.990.447 SEK
2022-01-18 37480 -175 (-0.465%) 253.7 65.183.336 SEK
2022-01-17 37655 +0 (0%) 259.62 55.278.306 SEK
2022-01-16 37655 -14 (-0.037%) 267.2 36.812.690 SEK
2022-01-15 37669 +0 (0%) - -
2022-01-14 37669 +4 (0.011%) 267.2 36.812.690 SEK
2022-01-13 37665 +21 (0.056%) 270.57 29.180.609 SEK
2022-01-12 37644 -24 (-0.064%) 270.57 36.050.544 SEK
2022-01-11 37668 -56 (-0.148%) 271.62 40.009.750 SEK
2022-01-10 37724 +0 (0%) 274.74 75.780.743 SEK
2022-01-09 37724 +167 (0.445%) 281.35 51.355.706 SEK
2022-01-08 37557 +0 (0%) - -
2022-01-07 37557 -1 (-0.003%) 281.35 51.355.706 SEK
2022-01-06 37558 +63 (0.168%) 288.79 23.802.914 SEK
2022-01-05 37495 +73 (0.195%) 288.79 23.802.914 SEK
2022-01-04 37422 +199 (0.535%) 288.56 43.148.613 SEK
2022-01-03 37223 +0 (0%) 289.03 49.351.895 SEK
2022-01-02 37223 +0 (0%) 288.46 38.618.823 SEK
2022-01-01 37223 +0 (0%) - -
2021-12-31 37223 +106 (0.286%) 288.46 38.618.823 SEK
2021-12-30 37117 +52 (0.14%) 288.46 38.618.823 SEK
2021-12-29 37065 +68 (0.184%) 281.9 29.781.583 SEK
2021-12-28 36997 +93 (0.252%) 279.08 40.888.990 SEK
2021-12-27 36904 +0 (0%) 278.03 28.507.902 SEK
2021-12-26 36904 +0 (0%) 274.9 32.102.227 SEK
2021-12-25 36904 +0 (0%) - -
2021-12-24 36904 +99 (0.269%) 274.9 32.102.227 SEK
2021-12-23 36805 +41 (0.112%) 274.9 32.102.227 SEK
2021-12-22 36764 +25 (0.068%) 271.25 59.958.023 SEK
2021-12-21 36739 +34 (0.093%) 271.25 37.756.211 SEK
2021-12-20 36705 +0 (0%) 274.49 43.016.037 SEK
2021-12-19 36705 +80 (0.218%) 279.9 83.094.999 SEK
2021-12-18 36625 +0 (0%) - -
2021-12-17 36625 +67 (0.183%) 279.9 83.094.999 SEK
2021-12-16 36558 +156 (0.429%) 278.05 79.580.948 SEK
2021-12-15 36402 +37 (0.102%) 273.4 78.368.727 SEK
2021-12-14 36365 +33 (0.091%) 262.18 48.191.539 SEK
2021-12-13 36332 +0 (0%) 258 34.001.931 SEK
2021-12-12 36332 +1 (0.003%) 253.93 32.684.510 SEK
2021-12-11 36331 +0 (0%) - -
2021-12-10 36331 +23 (0.063%) 253.93 32.684.510 SEK
2021-12-09 36308 +5 (0.014%) 254.41 33.229.541 SEK
2021-12-08 36303 -25 (-0.069%) 252.58 51.926.669 SEK
2021-12-07 36328 +4488 (14.095%) 249.51 29.891.865 SEK
2021-12-06 31840 -4481 (-12.337%) 248.64 35.821.873 SEK
2021-12-04 36321 +0 (0%) - -
2021-12-03 36321 +71 (0.196%) 247.73 59.076.052 SEK
2021-12-02 36250 +20 (0.055%) 249.67 53.720.315 SEK
2021-12-01 36230 +41 (0.113%) 253.61 67.336.216 SEK
2021-11-30 36189 +39 (0.108%) 247.71 145.861.777 SEK
2021-11-29 36150 +0 (0%) 250.71 74.467.793 SEK
2021-11-28 36150 -22 (-0.061%) 247.48 45.759.479 SEK
2021-11-27 36172 +0 (0%) - -
2021-11-26 36172 +64 (0.177%) 247.48 45.759.479 SEK
2021-11-25 36108 -23 (-0.064%) 249.81 44.947.767 SEK
2021-11-24 36131 -17 (-0.047%) 244.28 75.857.646 SEK
2021-11-23 36148 +61 (0.169%) 236.95 34.149.053 SEK
2021-11-22 36087 +0 (0%) 241.01 42.554.760 SEK
2021-11-21 36087 +37 (0.103%) 245.73 21.981.803 SEK
2021-11-20 36050 +0 (0%) - -
2021-11-19 36050 +2 (0.006%) 245.73 21.981.803 SEK
2021-11-18 36048 +10 (0.028%) 243.89 35.317.703 SEK
2021-11-17 36038 +12 (0.033%) 240.2 28.358.573 SEK
2021-11-16 36026 +76 (0.211%) 241.1 44.909.478 SEK
2021-11-15 35950 +0 (0%) 236.04 18.072.685 SEK
2021-11-14 35950 +79 (0.22%) 235.28 51.418.785 SEK
2021-11-13 35871 +0 (0%) - -
2021-11-12 35871 +31 (0.086%) 235.28 51.418.785 SEK
2021-11-11 35840 -23 (-0.064%) 233.67 64.691.337 SEK
2021-11-10 35863 +0 (0%) 226 16.615.597 SEK
2021-11-09 35863 -1 (-0.003%) 226.93 13.230.642 SEK
2021-11-08 35864 +0 (0%) 226.97 17.773.796 SEK
2021-11-07 35864 +11 (0.031%) 228.09 14.096.743 SEK
2021-11-06 35853 +0 (0%) - -
2021-11-05 35853 +6 (0.017%) 228.09 14.096.743 SEK
2021-11-04 35847 +6 (0.017%) 229.29 32.742.536 SEK
2021-11-03 35841 -29 (-0.081%) 227.74 14.436.198 SEK
2021-11-02 35870 +26 (0.073%) 228.28 20.279.885 SEK
2021-11-01 35844 +0 (0%) 226.76 25.178.322 SEK
2021-10-31 35844 +9 (0.025%) 226.49 31.745.562 SEK
2021-10-30 35835 +0 (0%) - -
2021-10-29 35835 -26 (-0.073%) 226.49 31.745.562 SEK
2021-10-28 35861 +16 (0.045%) 224.45 31.410.228 SEK
2021-10-27 35845 +20 (0.056%) 222.83 10.558.841 SEK
2021-10-26 35825 -2 (-0.006%) 221.63 15.919.323 SEK
2021-10-25 35827 +0 (0%) 220.23 20.492.956 SEK
2021-10-24 35827 +2 (0.006%) 219.45 21.569.195 SEK
2021-10-23 35825 +0 (0%) - -
2021-10-22 35825 -41 (-0.114%) 219.45 21.569.195 SEK
2021-10-21 35866 -4 (-0.011%) 221.04 20.960.257 SEK
2021-10-20 35870 +3 (0.008%) 221.22 10.805.263 SEK
2021-10-19 35867 +27 (0.075%) 220.35 13.859.289 SEK
2021-10-14 35840 +66 (0.184%) 215.22 23.895.778 SEK
2021-09-29 35774 -10 (-0.028%) 207.32 27.088.788 SEK
2021-09-28 35784 +23 (0.064%) 208.53 49.557.370 SEK
2021-09-27 35761 +0 (0%) 217 29.824.727 SEK
2021-09-26 35761 +39 (0.109%) 220.68 30.925.606 SEK
2021-09-25 35722 +0 (0%) - -
2021-09-24 35722 -3 (-0.008%) 220.68 30.925.606 SEK
2021-09-23 35725 -31 (-0.087%) 220.23 27.264.136 SEK
2021-09-22 35756 -27 (-0.075%) 217.51 20.477.665 SEK
2021-09-21 35783 -33 (-0.092%) 216.89 38.749.173 SEK
2021-09-20 35816 +0 (0%) 215.67 55.248.388 SEK
2021-09-19 35816 -10 (-0.028%) 221.62 443.724.545 SEK
2021-09-18 35826 +0 (0%) - -
2021-09-17 35826 -7 (-0.02%) 221.62 443.724.545 SEK
2021-09-16 35833 -38 (-0.106%) 222.2 46.806.202 SEK
2021-09-15 35871 -29 (-0.081%) 226.89 50.878.170 SEK
2021-09-14 35900 -24 (-0.067%) 229.2 48.532.177 SEK
2021-09-13 35924 +0 (0%) 229.04 48.199.567 SEK
2021-09-12 35924 -21 (-0.058%) 229.87 40.764.391 SEK
2021-09-11 35945 +0 (0%) - -
2021-09-10 35945 -11 (-0.031%) 229.87 40.764.391 SEK
2021-09-09 35956 +0 (0%) 228.97 45.385.435 SEK
2021-09-08 35956 +24 (0.067%) 228.77 56.388.058 SEK
2021-09-07 35932 +112 (0.313%) 234.09 56.332.038 SEK
2021-09-06 35820 +0 (0%) 236.56 54.327.500 SEK
2021-09-05 35820 +29 (0.081%) 233.41 83.592.956 SEK
2021-09-04 35791 +0 (0%) - -
2021-09-03 35791 -38 (-0.106%) 233.41 83.592.956 SEK
2021-09-02 35829 -14 (-0.039%) 233.55 130.068.598 SEK
2021-09-01 35843 -25 (-0.07%) 224.5 106.667.011 SEK
2021-08-31 35868 +69 (0.193%) 219.17 90.416.279 SEK
2021-08-30 35799 +0 (0%) 215.41 18.667.786 SEK
2021-08-29 35799 +36 (0.101%) 216.14 37.790.790 SEK
2021-08-28 35763 +0 (0%) - -
2021-08-27 35763 +44 (0.123%) 216.14 37.790.790 SEK
2021-08-26 35719 +59 (0.165%) 215.83 25.784.976 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe