Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-09-28 | 38284 | +28 (0.073%) | 136.83 | 35.276.248 SEK |
| 2022-09-27 | 38256 | +49 (0.128%) | 141.85 | 21.115.140 SEK |
| 2022-09-26 | 38207 | +0 (0%) | 145.07 | 27.253.485 SEK |
| 2022-09-25 | 38207 | +68 (0.178%) | 145.83 | 41.937.395 SEK |
| 2022-09-24 | 38139 | +0 (0%) | - | - |
| 2022-09-23 | 38139 | +34 (0.089%) | 145.83 | 41.937.395 SEK |
| 2022-09-22 | 38105 | -9 (-0.024%) | 149.8 | 38.440.062 SEK |
| 2022-09-21 | 38114 | +17 (0.045%) | 153.63 | 34.546.988 SEK |
| 2022-09-20 | 38097 | -14 (-0.037%) | 155.83 | 32.362.829 SEK |
| 2022-09-19 | 38111 | +0 (0%) | 162.24 | 16.613.527 SEK |
| 2022-09-18 | 38111 | +2 (0.005%) | 164.37 | 51.171.546 SEK |
| 2022-09-17 | 38109 | +0 (0%) | - | - |
| 2022-09-16 | 38109 | +19 (0.05%) | 164.37 | 51.171.546 SEK |
| 2022-09-15 | 38090 | +30 (0.079%) | 162.43 | 20.701.910 SEK |
| 2022-09-14 | 38060 | +12 (0.032%) | 166.31 | 20.847.412 SEK |
| 2022-09-13 | 38048 | -16 (-0.042%) | 170.57 | 15.584.046 SEK |
| 2022-09-12 | 38064 | +216 (0.571%) | 171.12 | 9.971.882 SEK |
| 2022-08-27 | 37848 | +0 (0%) | - | - |
| 2022-08-26 | 37848 | +87 (0.23%) | 176.08 | 14.005.172 SEK |
| 2022-08-25 | 37761 | +16 (0.042%) | 176.92 | 13.569.084 SEK |
| 2022-08-24 | 37745 | +29 (0.077%) | 174.34 | 11.724.799 SEK |
| 2022-08-23 | 37716 | +8 (0.021%) | 176.25 | 37.101.337 SEK |
| 2022-08-22 | 37708 | +0 (0%) | 179.02 | 16.032.792 SEK |
| 2022-08-21 | 37708 | +22 (0.058%) | 181.48 | 14.026.036 SEK |
| 2022-08-20 | 37686 | +0 (0%) | - | - |
| 2022-08-19 | 37686 | -1 (-0.003%) | 181.48 | 14.026.036 SEK |
| 2022-08-18 | 37687 | +77 (0.205%) | 186.74 | 11.631.990 SEK |
| 2022-08-17 | 37610 | +0 (0%) | 184.09 | 32.999.621 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -36709 (-100%) | - | - |
| 2022-06-28 | 36709 | +5 (0.014%) | 167.61 | 17.256.539 SEK |
| 2022-06-27 | 36704 | +0 (0%) | 170.62 | 19.705.942 SEK |
| 2022-06-26 | 36704 | +1 (0.003%) | 164.36 | 25.935.194 SEK |
| 2022-06-25 | 36703 | +0 (0%) | - | - |
| 2022-06-24 | 36703 | +6 (0.016%) | 164.36 | 25.935.194 SEK |
| 2022-06-23 | 36697 | -58 (-0.158%) | 164.36 | 25.935.194 SEK |
| 2022-06-22 | 36755 | -16 (-0.044%) | 166.95 | 57.616.316 SEK |
| 2022-06-21 | 36771 | +9 (0.024%) | 175.02 | 38.380.496 SEK |
| 2022-06-20 | 36762 | +0 (0%) | 181.14 | 25.016.435 SEK |
| 2022-06-19 | 36762 | -1 (-0.003%) | 177.9 | 82.545.893 SEK |
| 2022-06-18 | 36763 | +0 (0%) | - | - |
| 2022-06-17 | 36763 | -19 (-0.052%) | 177.9 | 82.545.893 SEK |
| 2022-06-16 | 36782 | -9 (-0.024%) | 181.49 | 44.389.817 SEK |
| 2022-06-15 | 36791 | -49 (-0.133%) | 194.57 | 19.503.525 SEK |
| 2022-06-14 | 36840 | -51 (-0.138%) | 193.69 | 41.478.147 SEK |
| 2022-06-13 | 36891 | +0 (0%) | 201.49 | 46.213.494 SEK |
| 2022-06-12 | 36891 | +7 (0.019%) | 206.37 | 29.110.435 SEK |
| 2022-06-11 | 36884 | +0 (0%) | - | - |
| 2022-06-10 | 36884 | -15 (-0.041%) | 206.37 | 29.110.435 SEK |
| 2022-06-09 | 36899 | -6 (-0.016%) | 213.79 | 27.342.713 SEK |
| 2022-06-08 | 36905 | -18 (-0.049%) | 217.68 | 18.779.059 SEK |
| 2022-06-07 | 36923 | +0 (0%) | 217.71 | 26.211.607 SEK |
| 2022-06-06 | 36923 | +0 (0%) | 216.47 | 27.707.352 SEK |
| 2022-06-05 | 36923 | -18 (-0.049%) | 216.47 | 27.707.352 SEK |
| 2022-06-04 | 36941 | +0 (0%) | - | - |
| 2022-06-03 | 36941 | -15 (-0.041%) | 216.47 | 27.707.352 SEK |
| 2022-06-02 | 36956 | +14 (0.038%) | 212 | 15.401.758 SEK |
| 2022-06-01 | 36942 | +22 (0.06%) | 213.72 | 22.272.744 SEK |
| 2022-05-31 | 36920 | +13 (0.035%) | 215.69 | 66.348.495 SEK |
| 2022-05-30 | 36907 | +0 (0%) | 220.73 | 28.406.333 SEK |
| 2022-05-29 | 36907 | -10 (-0.027%) | 219.43 | 20.041.400 SEK |
| 2022-05-28 | 36917 | +0 (0%) | - | - |
| 2022-05-27 | 36917 | +0 (0%) | 219.43 | 20.041.400 SEK |
| 2022-05-26 | 36917 | +18 (0.049%) | 216.21 | 12.527.734 SEK |
| 2022-05-25 | 36899 | +4 (0.011%) | 216.21 | 12.527.734 SEK |
| 2022-05-24 | 36895 | -15 (-0.041%) | 215.81 | 13.602.471 SEK |
| 2022-05-23 | 36910 | +0 (0%) | 217.6 | 23.689.806 SEK |
| 2022-05-22 | 36910 | +1 (0.003%) | 219.21 | 23.907.082 SEK |
| 2022-05-21 | 36909 | +0 (0%) | - | - |
| 2022-05-20 | 36909 | +14 (0.038%) | 219.21 | 23.907.082 SEK |
| 2022-05-19 | 36895 | -5 (-0.014%) | 212.64 | 13.506.589 SEK |
| 2022-05-18 | 36900 | +8 (0.022%) | 214.49 | 21.165.333 SEK |
| 2022-05-17 | 36892 | +6 (0.016%) | 212.35 | 17.587.882 SEK |
| 2022-05-16 | 36886 | +0 (0%) | 209.36 | 14.137.605 SEK |
| 2022-05-15 | 36886 | +0 (0%) | 206.04 | 22.958.121 SEK |
| 2022-05-14 | 36887 | +0 (0%) | - | - |
| 2022-05-13 | 36887 | +47 (0.128%) | 206.04 | 22.958.121 SEK |
| 2022-05-12 | 36840 | +93 (0.253%) | 200.24 | 37.970.369 SEK |
| 2022-05-11 | 36747 | -17 (-0.046%) | 205.79 | 38.269.549 SEK |
| 2022-05-10 | 36764 | -72 (-0.195%) | 198.31 | 69.564.527 SEK |
| 2022-05-09 | 36836 | +0 (0%) | 197.84 | 43.706.374 SEK |
| 2022-05-08 | 36836 | +53 (0.144%) | 204.12 | 64.665.867 SEK |
| 2022-05-07 | 36783 | +0 (0%) | - | - |
| 2022-05-06 | 36783 | -5 (-0.014%) | 204.12 | 64.665.867 SEK |
| 2022-05-05 | 36788 | -24 (-0.065%) | 219.24 | 29.599.854 SEK |
| 2022-05-04 | 36812 | +5 (0.014%) | 213.45 | 24.565.273 SEK |
| 2022-05-03 | 36807 | +22 (0.06%) | 218.4 | 24.420.459 SEK |
| 2022-05-02 | 36785 | +0 (0%) | 222.63 | 33.295.185 SEK |
| 2022-05-01 | 36785 | +10 (0.027%) | 228.54 | 40.438.890 SEK |
| 2022-04-30 | 36775 | +0 (0%) | - | - |
| 2022-04-29 | 36775 | +12 (0.033%) | 228.54 | 40.438.890 SEK |
| 2022-04-28 | 36763 | -16 (-0.044%) | 227.87 | 44.461.836 SEK |
| 2022-04-27 | 36779 | -13 (-0.035%) | 229 | 29.384.775 SEK |
| 2022-04-26 | 36792 | +7 (0.019%) | 232.22 | 26.133.204 SEK |
| 2022-04-25 | 36785 | +0 (0%) | 235.26 | 18.508.604 SEK |
| 2022-04-24 | 36785 | -13 (-0.035%) | 242.52 | 20.226.062 SEK |
| 2022-04-23 | 36798 | +0 (0%) | - | - |
| 2022-04-22 | 36798 | -11 (-0.03%) | 242.52 | 20.226.062 SEK |
| 2022-04-21 | 36809 | -20 (-0.054%) | 240.56 | 18.611.129 SEK |
| 2022-04-20 | 36829 | -22 (-0.06%) | 238.09 | 49.078.909 SEK |
| 2022-04-19 | 36851 | +0 (0%) | 242.75 | 50.348.203 SEK |
| 2022-04-18 | 36851 | +0 (0%) | 241.55 | 17.336.425 SEK |
| 2022-04-17 | 36851 | +8 (0.022%) | 241.55 | 17.336.425 SEK |
| 2022-04-16 | 36843 | +0 (0%) | - | - |
| 2022-04-15 | 36843 | -38 (-0.103%) | 241.55 | 17.336.425 SEK |
| 2022-04-14 | 36881 | -6 (-0.016%) | 241.55 | 17.336.425 SEK |
| 2022-04-13 | 36887 | +20 (0.054%) | 239.72 | 25.467.455 SEK |
| 2022-04-12 | 36867 | -33 (-0.089%) | 234.27 | 28.835.211 SEK |
| 2022-04-11 | 36900 | +0 (0%) | 235.15 | 24.382.175 SEK |
| 2022-04-10 | 36900 | +17 (0.046%) | 241.29 | 10.928.229 SEK |
| 2022-04-09 | 36883 | +0 (0%) | - | - |
| 2022-04-08 | 36883 | +14 (0.038%) | 241.29 | 10.928.229 SEK |
| 2022-04-07 | 36869 | +45 (0.122%) | 241.93 | 29.771.615 SEK |
| 2022-04-06 | 36824 | -30 (-0.081%) | 246.1 | 27.995.374 SEK |
| 2022-04-05 | 36854 | -38 (-0.103%) | 257.8 | 29.258.751 SEK |
| 2022-04-04 | 36892 | +0 (0%) | 255.87 | 30.219.304 SEK |
| 2022-04-03 | 36892 | -24 (-0.065%) | 254.13 | 66.590.781 SEK |
| 2022-04-02 | 36916 | +0 (0%) | - | - |
| 2022-04-01 | 36916 | -28 (-0.076%) | 254.13 | 66.590.781 SEK |
| 2022-03-31 | 36944 | +33 (0.089%) | 248.59 | 87.926.438 SEK |
| 2022-03-30 | 36911 | +50 (0.136%) | 238.17 | 47.500.533 SEK |
| 2022-03-29 | 36861 | +65 (0.177%) | 234.82 | 32.746.762 SEK |
| 2022-03-28 | 36796 | +0 (0%) | 227.63 | 24.949.326 SEK |
| 2022-03-27 | 36796 | +104 (0.283%) | 227.15 | 75.062.818 SEK |
| 2022-03-26 | 36692 | +0 (0%) | - | - |
| 2022-03-25 | 36692 | +35 (0.095%) | 227.15 | 75.062.818 SEK |
| 2022-03-24 | 36657 | +28 (0.076%) | 229.12 | 27.142.482 SEK |
| 2022-03-23 | 36629 | -14 (-0.038%) | 242.42 | 21.579.948 SEK |
| 2022-03-22 | 36643 | +0 (0%) | 249.41 | 36.496.568 SEK |
| 2022-03-21 | 36643 | +0 (0%) | 258.79 | 30.837.694 SEK |
| 2022-03-20 | 36643 | -26 (-0.071%) | 264.81 | 431.105.342 SEK |
| 2022-03-19 | 36669 | +0 (0%) | - | - |
| 2022-03-18 | 36669 | +21 (0.057%) | 264.81 | 431.105.342 SEK |
| 2022-03-17 | 36648 | -21 (-0.057%) | 257.36 | 47.283.078 SEK |
| 2022-03-16 | 36669 | +5 (0.014%) | 253.41 | 30.471.775 SEK |
| 2022-03-15 | 36664 | -7 (-0.019%) | 246.89 | 28.305.414 SEK |
| 2022-03-14 | 36671 | +0 (0%) | 249.77 | 27.891.737 SEK |
| 2022-03-13 | 36671 | -3 (-0.008%) | 242.15 | 33.436.673 SEK |
| 2022-03-12 | 36674 | +0 (0%) | - | - |
| 2022-03-11 | 36674 | +16 (0.044%) | 242.15 | 33.436.673 SEK |
| 2022-03-10 | 36658 | -35 (-0.095%) | 239.97 | 35.600.476 SEK |
| 2022-03-09 | 36693 | -24 (-0.065%) | 243.64 | 41.360.855 SEK |
| 2022-03-08 | 36717 | -125 (-0.339%) | 232.36 | 39.960.907 SEK |
| 2022-03-07 | 36842 | +0 (0%) | 224.69 | 53.558.838 SEK |
| 2022-03-06 | 36842 | -43 (-0.117%) | 229.37 | 36.092.900 SEK |
| 2022-03-05 | 36885 | +0 (0%) | - | - |
| 2022-03-04 | 36885 | -1 (-0.003%) | 229.37 | 36.092.900 SEK |
| 2022-03-03 | 36886 | -12 (-0.033%) | 238.62 | 50.405.552 SEK |
| 2022-03-02 | 36898 | +12 (0.033%) | 233.54 | 46.058.198 SEK |
| 2022-03-01 | 36886 | -25 (-0.068%) | 233.91 | 30.660.739 SEK |
| 2022-02-28 | 36911 | +0 (0%) | 234.41 | 50.908.020 SEK |
| 2022-02-27 | 36911 | +19 (0.052%) | 230.61 | 47.528.564 SEK |
| 2022-02-26 | 36892 | +0 (0%) | - | - |
| 2022-02-25 | 36892 | -350 (-0.94%) | 230.61 | 47.528.564 SEK |
| 2022-02-24 | 37242 | +0 (0%) | 229.28 | 94.451.199 SEK |
| 2022-02-23 | 37242 | -94 (-0.252%) | 234.6 | 30.968.519 SEK |
| 2022-02-22 | 37336 | +1 (0.003%) | 229.39 | 79.696.713 SEK |
| 2022-02-21 | 37335 | +0 (0%) | 232.78 | 134.533.521 SEK |
| 2022-02-20 | 37335 | -19 (-0.051%) | 259.15 | 29.888.609 SEK |
| 2022-02-19 | 37354 | +0 (0%) | - | - |
| 2022-02-18 | 37354 | -31 (-0.083%) | 259.15 | 29.888.609 SEK |
| 2022-02-17 | 37385 | -5 (-0.013%) | 261.11 | 24.538.718 SEK |
| 2022-02-16 | 37390 | -21 (-0.056%) | 262.93 | 22.605.802 SEK |
| 2022-02-15 | 37411 | -164 (-0.436%) | 257.25 | 29.032.689 SEK |
| 2022-02-14 | 37575 | +0 (0%) | 248.28 | 67.329.857 SEK |
| 2022-02-13 | 37575 | -14 (-0.037%) | 259.53 | 19.643.516 SEK |
| 2022-02-12 | 37589 | +0 (0%) | - | - |
| 2022-02-11 | 37589 | +4 (0.011%) | 259.53 | 19.643.516 SEK |
| 2022-02-10 | 37585 | -13 (-0.035%) | 259.34 | 18.271.310 SEK |
| 2022-02-09 | 37598 | -10 (-0.027%) | 257.84 | 20.822.391 SEK |
| 2022-02-08 | 37608 | -10 (-0.027%) | 256.91 | 17.373.234 SEK |
| 2022-02-07 | 37618 | +0 (0%) | 256.13 | 22.931.096 SEK |
| 2022-02-06 | 37618 | +16 (0.043%) | 259.2 | 19.807.773 SEK |
| 2022-02-05 | 37602 | +0 (0%) | - | - |
| 2022-02-04 | 37602 | +1 (0.003%) | 259.2 | 19.807.773 SEK |
| 2022-02-03 | 37601 | +50 (0.133%) | 261.16 | 12.711.466 SEK |
| 2022-02-02 | 37551 | +34 (0.091%) | 262.22 | 18.558.504 SEK |
| 2022-02-01 | 37517 | +23 (0.061%) | 259.43 | 26.502.193 SEK |
| 2022-01-31 | 37494 | +0 (0%) | 254.44 | 28.188.074 SEK |
| 2022-01-30 | 37494 | +16 (0.043%) | 247.91 | 25.755.409 SEK |
| 2022-01-29 | 37478 | +0 (0%) | - | - |
| 2022-01-28 | 37478 | +62 (0.166%) | 247.91 | 25.755.409 SEK |
| 2022-01-27 | 37416 | +86 (0.23%) | 249.35 | 21.495.567 SEK |
| 2022-01-26 | 37330 | +96 (0.258%) | 252.08 | 39.626.210 SEK |
| 2022-01-25 | 37234 | -98 (-0.263%) | 244.34 | 62.145.376 SEK |
| 2022-01-24 | 37332 | +0 (0%) | 238.78 | 116.500.599 SEK |
| 2022-01-23 | 37332 | -11 (-0.029%) | 256.65 | 31.355.688 SEK |
| 2022-01-22 | 37343 | +0 (0%) | - | - |
| 2022-01-21 | 37343 | +60 (0.161%) | 256.65 | 31.355.688 SEK |
| 2022-01-20 | 37283 | -20 (-0.054%) | 259.24 | 27.801.406 SEK |
| 2022-01-19 | 37303 | -177 (-0.472%) | 256.85 | 35.990.447 SEK |
| 2022-01-18 | 37480 | -175 (-0.465%) | 253.7 | 65.183.336 SEK |
| 2022-01-17 | 37655 | +0 (0%) | 259.62 | 55.278.306 SEK |
| 2022-01-16 | 37655 | -14 (-0.037%) | 267.2 | 36.812.690 SEK |
| 2022-01-15 | 37669 | +0 (0%) | - | - |
| 2022-01-14 | 37669 | +4 (0.011%) | 267.2 | 36.812.690 SEK |
| 2022-01-13 | 37665 | +21 (0.056%) | 270.57 | 29.180.609 SEK |
| 2022-01-12 | 37644 | -24 (-0.064%) | 270.57 | 36.050.544 SEK |
| 2022-01-11 | 37668 | -56 (-0.148%) | 271.62 | 40.009.750 SEK |
| 2022-01-10 | 37724 | +0 (0%) | 274.74 | 75.780.743 SEK |
| 2022-01-09 | 37724 | +167 (0.445%) | 281.35 | 51.355.706 SEK |
| 2022-01-08 | 37557 | +0 (0%) | - | - |
| 2022-01-07 | 37557 | -1 (-0.003%) | 281.35 | 51.355.706 SEK |
| 2022-01-06 | 37558 | +63 (0.168%) | 288.79 | 23.802.914 SEK |
| 2022-01-05 | 37495 | +73 (0.195%) | 288.79 | 23.802.914 SEK |
| 2022-01-04 | 37422 | +199 (0.535%) | 288.56 | 43.148.613 SEK |
| 2022-01-03 | 37223 | +0 (0%) | 289.03 | 49.351.895 SEK |
| 2022-01-02 | 37223 | +0 (0%) | 288.46 | 38.618.823 SEK |
| 2022-01-01 | 37223 | +0 (0%) | - | - |
| 2021-12-31 | 37223 | +106 (0.286%) | 288.46 | 38.618.823 SEK |
| 2021-12-30 | 37117 | +52 (0.14%) | 288.46 | 38.618.823 SEK |
| 2021-12-29 | 37065 | +68 (0.184%) | 281.9 | 29.781.583 SEK |
| 2021-12-28 | 36997 | +93 (0.252%) | 279.08 | 40.888.990 SEK |
| 2021-12-27 | 36904 | +0 (0%) | 278.03 | 28.507.902 SEK |
| 2021-12-26 | 36904 | +0 (0%) | 274.9 | 32.102.227 SEK |
| 2021-12-25 | 36904 | +0 (0%) | - | - |
| 2021-12-24 | 36904 | +99 (0.269%) | 274.9 | 32.102.227 SEK |
| 2021-12-23 | 36805 | +41 (0.112%) | 274.9 | 32.102.227 SEK |
| 2021-12-22 | 36764 | +25 (0.068%) | 271.25 | 59.958.023 SEK |
| 2021-12-21 | 36739 | +34 (0.093%) | 271.25 | 37.756.211 SEK |
| 2021-12-20 | 36705 | +0 (0%) | 274.49 | 43.016.037 SEK |
| 2021-12-19 | 36705 | +80 (0.218%) | 279.9 | 83.094.999 SEK |
| 2021-12-18 | 36625 | +0 (0%) | - | - |
| 2021-12-17 | 36625 | +67 (0.183%) | 279.9 | 83.094.999 SEK |
| 2021-12-16 | 36558 | +156 (0.429%) | 278.05 | 79.580.948 SEK |
| 2021-12-15 | 36402 | +37 (0.102%) | 273.4 | 78.368.727 SEK |
| 2021-12-14 | 36365 | +33 (0.091%) | 262.18 | 48.191.539 SEK |
| 2021-12-13 | 36332 | +0 (0%) | 258 | 34.001.931 SEK |
| 2021-12-12 | 36332 | +1 (0.003%) | 253.93 | 32.684.510 SEK |
| 2021-12-11 | 36331 | +0 (0%) | - | - |
| 2021-12-10 | 36331 | +23 (0.063%) | 253.93 | 32.684.510 SEK |
| 2021-12-09 | 36308 | +5 (0.014%) | 254.41 | 33.229.541 SEK |
| 2021-12-08 | 36303 | -25 (-0.069%) | 252.58 | 51.926.669 SEK |
| 2021-12-07 | 36328 | +4488 (14.095%) | 249.51 | 29.891.865 SEK |
| 2021-12-06 | 31840 | -4481 (-12.337%) | 248.64 | 35.821.873 SEK |
| 2021-12-04 | 36321 | +0 (0%) | - | - |
| 2021-12-03 | 36321 | +71 (0.196%) | 247.73 | 59.076.052 SEK |
| 2021-12-02 | 36250 | +20 (0.055%) | 249.67 | 53.720.315 SEK |
| 2021-12-01 | 36230 | +41 (0.113%) | 253.61 | 67.336.216 SEK |
| 2021-11-30 | 36189 | +39 (0.108%) | 247.71 | 145.861.777 SEK |
| 2021-11-29 | 36150 | +0 (0%) | 250.71 | 74.467.793 SEK |
| 2021-11-28 | 36150 | -22 (-0.061%) | 247.48 | 45.759.479 SEK |
| 2021-11-27 | 36172 | +0 (0%) | - | - |
| 2021-11-26 | 36172 | +64 (0.177%) | 247.48 | 45.759.479 SEK |
| 2021-11-25 | 36108 | -23 (-0.064%) | 249.81 | 44.947.767 SEK |
| 2021-11-24 | 36131 | -17 (-0.047%) | 244.28 | 75.857.646 SEK |
| 2021-11-23 | 36148 | +61 (0.169%) | 236.95 | 34.149.053 SEK |
| 2021-11-22 | 36087 | +0 (0%) | 241.01 | 42.554.760 SEK |
| 2021-11-21 | 36087 | +37 (0.103%) | 245.73 | 21.981.803 SEK |
| 2021-11-20 | 36050 | +0 (0%) | - | - |
| 2021-11-19 | 36050 | +2 (0.006%) | 245.73 | 21.981.803 SEK |
| 2021-11-18 | 36048 | +10 (0.028%) | 243.89 | 35.317.703 SEK |
| 2021-11-17 | 36038 | +12 (0.033%) | 240.2 | 28.358.573 SEK |
| 2021-11-16 | 36026 | +76 (0.211%) | 241.1 | 44.909.478 SEK |
| 2021-11-15 | 35950 | +0 (0%) | 236.04 | 18.072.685 SEK |
| 2021-11-14 | 35950 | +79 (0.22%) | 235.28 | 51.418.785 SEK |
| 2021-11-13 | 35871 | +0 (0%) | - | - |
| 2021-11-12 | 35871 | +31 (0.086%) | 235.28 | 51.418.785 SEK |
| 2021-11-11 | 35840 | -23 (-0.064%) | 233.67 | 64.691.337 SEK |
| 2021-11-10 | 35863 | +0 (0%) | 226 | 16.615.597 SEK |
| 2021-11-09 | 35863 | -1 (-0.003%) | 226.93 | 13.230.642 SEK |
| 2021-11-08 | 35864 | +0 (0%) | 226.97 | 17.773.796 SEK |
| 2021-11-07 | 35864 | +11 (0.031%) | 228.09 | 14.096.743 SEK |
| 2021-11-06 | 35853 | +0 (0%) | - | - |
| 2021-11-05 | 35853 | +6 (0.017%) | 228.09 | 14.096.743 SEK |
| 2021-11-04 | 35847 | +6 (0.017%) | 229.29 | 32.742.536 SEK |
| 2021-11-03 | 35841 | -29 (-0.081%) | 227.74 | 14.436.198 SEK |
| 2021-11-02 | 35870 | +26 (0.073%) | 228.28 | 20.279.885 SEK |
| 2021-11-01 | 35844 | +0 (0%) | 226.76 | 25.178.322 SEK |
| 2021-10-31 | 35844 | +9 (0.025%) | 226.49 | 31.745.562 SEK |
| 2021-10-30 | 35835 | +0 (0%) | - | - |
| 2021-10-29 | 35835 | -26 (-0.073%) | 226.49 | 31.745.562 SEK |
| 2021-10-28 | 35861 | +16 (0.045%) | 224.45 | 31.410.228 SEK |
| 2021-10-27 | 35845 | +20 (0.056%) | 222.83 | 10.558.841 SEK |
| 2021-10-26 | 35825 | -2 (-0.006%) | 221.63 | 15.919.323 SEK |
| 2021-10-25 | 35827 | +0 (0%) | 220.23 | 20.492.956 SEK |
| 2021-10-24 | 35827 | +2 (0.006%) | 219.45 | 21.569.195 SEK |
| 2021-10-23 | 35825 | +0 (0%) | - | - |
| 2021-10-22 | 35825 | -41 (-0.114%) | 219.45 | 21.569.195 SEK |
| 2021-10-21 | 35866 | -4 (-0.011%) | 221.04 | 20.960.257 SEK |
| 2021-10-20 | 35870 | +3 (0.008%) | 221.22 | 10.805.263 SEK |
| 2021-10-19 | 35867 | +27 (0.075%) | 220.35 | 13.859.289 SEK |
| 2021-10-14 | 35840 | +66 (0.184%) | 215.22 | 23.895.778 SEK |
| 2021-09-29 | 35774 | -10 (-0.028%) | 207.32 | 27.088.788 SEK |
| 2021-09-28 | 35784 | +23 (0.064%) | 208.53 | 49.557.370 SEK |
| 2021-09-27 | 35761 | +0 (0%) | 217 | 29.824.727 SEK |
| 2021-09-26 | 35761 | +39 (0.109%) | 220.68 | 30.925.606 SEK |
| 2021-09-25 | 35722 | +0 (0%) | - | - |
| 2021-09-24 | 35722 | -3 (-0.008%) | 220.68 | 30.925.606 SEK |
| 2021-09-23 | 35725 | -31 (-0.087%) | 220.23 | 27.264.136 SEK |
| 2021-09-22 | 35756 | -27 (-0.075%) | 217.51 | 20.477.665 SEK |
| 2021-09-21 | 35783 | -33 (-0.092%) | 216.89 | 38.749.173 SEK |
| 2021-09-20 | 35816 | +0 (0%) | 215.67 | 55.248.388 SEK |
| 2021-09-19 | 35816 | -10 (-0.028%) | 221.62 | 443.724.545 SEK |
| 2021-09-18 | 35826 | +0 (0%) | - | - |
| 2021-09-17 | 35826 | -7 (-0.02%) | 221.62 | 443.724.545 SEK |
| 2021-09-16 | 35833 | -38 (-0.106%) | 222.2 | 46.806.202 SEK |
| 2021-09-15 | 35871 | -29 (-0.081%) | 226.89 | 50.878.170 SEK |
| 2021-09-14 | 35900 | -24 (-0.067%) | 229.2 | 48.532.177 SEK |
| 2021-09-13 | 35924 | +0 (0%) | 229.04 | 48.199.567 SEK |
| 2021-09-12 | 35924 | -21 (-0.058%) | 229.87 | 40.764.391 SEK |
| 2021-09-11 | 35945 | +0 (0%) | - | - |
| 2021-09-10 | 35945 | -11 (-0.031%) | 229.87 | 40.764.391 SEK |
| 2021-09-09 | 35956 | +0 (0%) | 228.97 | 45.385.435 SEK |
| 2021-09-08 | 35956 | +24 (0.067%) | 228.77 | 56.388.058 SEK |
| 2021-09-07 | 35932 | +112 (0.313%) | 234.09 | 56.332.038 SEK |
| 2021-09-06 | 35820 | +0 (0%) | 236.56 | 54.327.500 SEK |
| 2021-09-05 | 35820 | +29 (0.081%) | 233.41 | 83.592.956 SEK |
| 2021-09-04 | 35791 | +0 (0%) | - | - |
| 2021-09-03 | 35791 | -38 (-0.106%) | 233.41 | 83.592.956 SEK |
| 2021-09-02 | 35829 | -14 (-0.039%) | 233.55 | 130.068.598 SEK |
| 2021-09-01 | 35843 | -25 (-0.07%) | 224.5 | 106.667.011 SEK |
| 2021-08-31 | 35868 | +69 (0.193%) | 219.17 | 90.416.279 SEK |
| 2021-08-30 | 35799 | +0 (0%) | 215.41 | 18.667.786 SEK |
| 2021-08-29 | 35799 | +36 (0.101%) | 216.14 | 37.790.790 SEK |
| 2021-08-28 | 35763 | +0 (0%) | - | - |
| 2021-08-27 | 35763 | +44 (0.123%) | 216.14 | 37.790.790 SEK |
| 2021-08-26 | 35719 | +59 (0.165%) | 215.83 | 25.784.976 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe