Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Cint Group

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-04-01 8322 +0 (0%) - -
2023-03-31 8322 -16 (-0.192%) 13.79 33.075.391 SEK
2023-03-30 8338 -17 (-0.203%) 13.62 34.041.868 SEK
2023-03-29 8355 -12 (-0.143%) 13.17 39.136.915 SEK
2023-03-28 8367 -12 (-0.143%) 13.17 29.611.851 SEK
2023-03-27 8379 +0 (0%) 13.55 32.353.000 SEK
2023-03-26 8379 +7 (0.084%) 13.93 51.787.878 SEK
2023-03-25 8372 +0 (0%) - -
2023-03-24 8372 +27 (0.324%) 13.93 51.787.878 SEK
2023-03-23 8345 -25 (-0.299%) 14.27 80.592.608 SEK
2023-03-22 8370 -7 (-0.084%) 14.46 37.578.021 SEK
2023-03-21 8377 -22 (-0.262%) 14.84 26.013.271 SEK
2023-03-20 8399 -2 (-0.024%) 15.14 19.353.305 SEK
2023-03-18 8401 +0 (0%) - -
2023-03-17 8401 -25 (-0.297%) 15.97 34.134.339 SEK
2023-03-16 8426 -11 (-0.13%) 16.38 32.032.183 SEK
2023-03-15 8437 +7 (0.083%) 16.28 26.006.675 SEK
2023-03-14 8430 -61 (-0.718%) 17.06 32.242.273 SEK
2023-03-13 8491 +0 (0%) 16.23 50.474.774 SEK
2023-03-12 8491 +7 (0.083%) 16.69 33.889.885 SEK
2023-03-11 8484 +0 (0%) - -
2023-03-10 8484 -8 (-0.094%) 16.69 33.889.885 SEK
2023-03-09 8492 +5 (0.059%) 17.42 27.124.433 SEK
2023-03-08 8487 +80 (0.952%) 18 21.753.396 SEK
2023-03-07 8407 -8 (-0.095%) 18.74 42.912.925 SEK
2023-03-06 8415 +0 (0%) 18.46 23.498.567 SEK
2023-03-05 8415 -12 (-0.142%) 19.02 25.154.784 SEK
2023-03-04 8427 +0 (0%) - -
2023-03-03 8427 +56 (0.669%) 19.02 25.154.784 SEK
2023-03-02 8371 +123 (1.491%) 19 45.858.324 SEK
2023-03-01 8248 +9 (0.109%) 19.67 66.065.736 SEK
2023-02-28 8239 +66 (0.808%) 18.65 21.279.582 SEK
2023-02-27 8173 +0 (0%) 18.24 42.226.571 SEK
2023-02-26 8173 -26 (-0.317%) 17.14 32.696.710 SEK
2023-02-25 8199 +0 (0%) - -
2023-02-24 8199 -64 (-0.775%) 17.14 32.696.710 SEK
2023-02-23 8263 -51 (-0.613%) 17.53 55.055.181 SEK
2023-02-22 8314 -14 (-0.168%) 17.53 68.608.041 SEK
2023-02-21 8328 -124 (-1.467%) 18.75 39.310.631 SEK
2023-02-14 8452 -25 (-0.295%) 20.21 54.528.370 SEK
2023-02-13 8477 +0 (0%) 19.42 39.541.838 SEK
2023-02-12 8477 -58 (-0.68%) 19.62 46.729.707 SEK
2023-02-11 8535 +0 (0%) - -
2023-02-10 8535 -7 (-0.082%) 19.62 46.729.707 SEK
2023-02-09 8542 +52 (0.612%) 20.08 58.925.020 SEK
2023-02-08 8490 +48 (0.569%) 20.81 104.023.950 SEK
2023-02-07 8442 +69 (0.824%) 22.46 67.983.921 SEK
2023-02-06 8373 +0 (0%) 22.61 213.331.255 SEK
2023-02-05 8373 +1784 (27.075%) 25.04 591.559.356 SEK
2023-02-04 6589 +0 (0%) - -
2023-02-03 6589 -31 (-0.468%) 25.04 591.559.356 SEK
2023-02-02 6620 -26 (-0.391%) 43.18 19.460.469 SEK
2023-02-01 6646 -16 (-0.24%) 40.89 12.532.003 SEK
2023-01-31 6662 -5 (-0.075%) 39.21 8.548.817 SEK
2023-01-30 6667 +0 (0%) 39.52 14.936.971 SEK
2023-01-29 6667 -33 (-0.493%) 40.84 13.829.926 SEK
2023-01-28 6700 +0 (0%) - -
2023-01-27 6700 -32 (-0.475%) 40.84 13.829.926 SEK
2023-01-26 6732 -1 (-0.015%) 39.38 23.178.204 SEK
2023-01-25 6733 +3 (0.045%) 37.39 15.545.663 SEK
2023-01-24 6730 -18 (-0.267%) 38.55 15.821.600 SEK
2023-01-23 6748 +0 (0%) 40.05 9.369.509 SEK
2023-01-22 6748 -8 (-0.118%) 38.2 26.616.046 SEK
2023-01-21 6756 +0 (0%) - -
2023-01-20 6756 +8 (0.119%) 38.2 26.616.046 SEK
2023-01-19 6748 -37 (-0.545%) 40.48 17.702.494 SEK
2023-01-18 6785 -40 (-0.586%) 43.75 14.079.700 SEK
2023-01-17 6825 -46 (-0.669%) 41.78 12.873.624 SEK
2023-01-16 6871 +0 (0%) 41.37 20.171.272 SEK
2023-01-15 6871 -58 (-0.837%) 39.67 27.412.005 SEK
2023-01-14 6929 +0 (0%) - -
2023-01-13 6929 -101 (-1.437%) 39.67 27.412.005 SEK
2023-01-12 7030 +529 (8.137%) 37.16 84.844.511 SEK
2023-01-11 6501 -3 (-0.046%) 36.18 244.488.633 SEK
2023-01-10 6504 -5 (-0.077%) 45.35 27.673.326 SEK
2023-01-09 6509 +0 (0%) 46.79 20.255.020 SEK
2023-01-08 6509 +0 (0%) 46.88 9.314.800 SEK
2023-01-07 6509 +0 (0%) - -
2023-01-06 6509 -5 (-0.077%) 46.88 9.314.800 SEK
2023-01-05 6514 -5 (-0.077%) 46.88 9.314.800 SEK
2023-01-04 6519 -8 (-0.123%) 46.16 11.258.071 SEK
2023-01-03 6527 -8 (-0.122%) 45.5 16.784.307 SEK
2023-01-02 6535 +0 (0%) 44.14 18.912.598 SEK
2023-01-01 6535 +4 (0.061%) 42.33 14.711.397 SEK
2022-12-31 6531 +0 (0%) - -
2022-12-30 6531 -13 (-0.199%) 42.33 14.711.397 SEK
2022-12-29 6544 -7 (-0.107%) 42.97 9.164.679 SEK
2022-12-28 6551 -10 (-0.152%) 41.29 10.184.457 SEK
2022-12-27 6561 +0 (0%) 42.73 5.860.583 SEK
2022-12-26 6561 +0 (0%) 43.58 9.914.647 SEK
2022-12-25 6561 -9 (-0.137%) 43.58 9.914.647 SEK
2022-12-24 6570 +0 (0%) - -
2022-12-23 6570 -5 (-0.076%) 43.58 9.914.647 SEK
2022-12-22 6575 -3 (-0.046%) 43.15 13.042.191 SEK
2022-12-21 6578 -2 (-0.03%) 42.66 13.297.602 SEK
2022-12-20 6580 +1 (0.015%) 41.56 15.278.120 SEK
2022-12-19 6579 +0 (0%) 42.8 13.770.108 SEK
2022-12-18 6579 +13 (0.198%) 44.14 30.271.894 SEK
2022-12-17 6566 +0 (0%) - -
2022-12-16 6566 +7 (0.107%) 44.14 30.271.894 SEK
2022-12-15 6559 -5 (-0.076%) 48.16 18.024.570 SEK
2022-12-14 6564 -13 (-0.198%) 51.02 12.493.927 SEK
2022-12-13 6577 -6 (-0.091%) 50.89 24.041.307 SEK
2022-12-12 6583 +0 (0%) 49.13 8.860.427 SEK
2022-12-11 6583 -14 (-0.212%) 49.83 20.085.476 SEK
2022-12-10 6597 +0 (0%) - -
2022-12-09 6597 -6 (-0.091%) 49.83 20.085.476 SEK
2022-12-08 6603 -6 (-0.091%) 48.08 9.559.001 SEK
2022-12-07 6609 +5 (0.076%) 48.07 31.724.902 SEK
2022-12-06 6604 -15 (-0.227%) 49.39 16.209.621 SEK
2022-12-05 6619 +0 (0%) 51.57 22.729.329 SEK
2022-12-04 6619 -4 (-0.06%) 49.52 51.029.899 SEK
2022-12-03 6623 +0 (0%) - -
2022-12-02 6623 -9 (-0.136%) 49.52 51.029.899 SEK
2022-12-01 6632 -21 (-0.316%) 48.95 70.217.967 SEK
2022-11-30 6653 -17 (-0.255%) 47.02 48.302.987 SEK
2022-11-29 6670 +3 (0.045%) 46.25 79.842.950 SEK
2022-11-28 6667 +0 (0%) 47.21 34.198.529 SEK
2022-11-27 6667 +3 (0.045%) 49.05 11.524.236 SEK
2022-11-26 6664 +0 (0%) - -
2022-11-25 6664 +1 (0.015%) 49.05 11.524.236 SEK
2022-11-24 6663 -7 (-0.105%) 50.38 22.389.654 SEK
2022-11-23 6670 -2 (-0.03%) 50.16 22.596.722 SEK
2022-11-22 6672 -4 (-0.06%) 50.05 25.421.041 SEK
2022-11-21 6676 +0 (0%) 51.21 24.996.105 SEK
2022-11-20 6676 -5 (-0.075%) 49 43.508.212 SEK
2022-11-19 6681 +0 (0%) - -
2022-11-18 6681 +1 (0.015%) 49 43.508.212 SEK
2022-11-17 6680 -1 (-0.015%) 48.78 80.235.411 SEK
2022-11-16 6681 +140 (2.14%) 52.02 77.062.845 SEK
2022-11-15 6541 -2 (-0.031%) 56.68 1.145.532.757 SEK
2022-11-14 6543 +0 (0%) 70.16 11.696.943 SEK
2022-11-13 6543 -8 (-0.122%) 69.15 24.377.088 SEK
2022-11-12 6551 +0 (0%) - -
2022-11-11 6551 +3 (0.046%) 69.15 24.377.088 SEK
2022-11-10 6548 -11 (-0.168%) 61.61 32.883.924 SEK
2022-11-09 6559 -9 (-0.137%) 57.41 11.232.625 SEK
2022-11-08 6568 -6 (-0.091%) 56.94 16.703.058 SEK
2022-11-07 6574 +0 (0%) 55.23 15.545.673 SEK
2022-11-06 6574 -1 (-0.015%) 53.55 10.956.989 SEK
2022-11-05 6575 +0 (0%) - -
2022-11-04 6575 +6 (0.091%) 53.55 10.956.989 SEK
2022-11-03 6569 -14 (-0.213%) 54.58 8.283.863 SEK
2022-11-02 6583 +7 (0.106%) 57.38 26.410.712 SEK
2022-11-01 6576 -16 (-0.243%) 56.25 10.342.831 SEK
2022-10-29 6592 +0 (0%) - -
2022-10-28 6592 +2 (0.03%) 56.51 58.514.207 SEK
2022-10-27 6590 -1 (-0.015%) 53.02 47.373.438 SEK
2022-10-26 6591 -3 (-0.045%) 57.14 17.537.635 SEK
2022-10-25 6594 -4 (-0.061%) 53.19 37.461.012 SEK
2022-10-24 6598 +0 (0%) 49.88 20.609.765 SEK
2022-10-23 6598 +3 (0.045%) 50.36 9.022.876 SEK
2022-10-22 6595 +0 (0%) - -
2022-10-21 6595 -2 (-0.03%) 50.36 9.022.876 SEK
2022-10-20 6597 -4 (-0.061%) 50.4 17.114.165 SEK
2022-10-19 6601 -8 (-0.121%) 51.47 21.392.694 SEK
2022-10-18 6609 +7 (0.106%) 51.45 17.424.100 SEK
2022-10-17 6602 +0 (0%) 49.23 11.172.807 SEK
2022-10-16 6602 -15 (-0.227%) 48.74 21.327.731 SEK
2022-10-15 6617 +0 (0%) - -
2022-10-14 6617 +18 (0.273%) 48.74 21.327.731 SEK
2022-10-13 6599 +9 (0.137%) 44.13 37.111.104 SEK
2022-10-12 6590 +8 (0.122%) 48.58 21.928.031 SEK
2022-10-11 6582 +2 (0.03%) 53.24 14.573.060 SEK
2022-10-10 6580 +0 (0%) 57.7 11.900.501 SEK
2022-10-09 6580 -1 (-0.015%) 60.82 7.283.362 SEK
2022-10-08 6581 +0 (0%) - -
2022-10-07 6581 -5 (-0.076%) 60.82 7.283.362 SEK
2022-10-06 6586 -6 (-0.091%) 65.38 18.596.889 SEK
2022-10-05 6592 -1 (-0.015%) 66.26 26.102.455 SEK
2022-10-04 6593 -2 (-0.03%) 65.43 9.525.774 SEK
2022-10-03 6595 +0 (0%) 60.83 13.594.007 SEK
2022-10-02 6595 -10 (-0.151%) 59.05 38.733.353 SEK
2022-10-01 6605 +0 (0%) - -
2022-09-30 6605 +4 (0.061%) 59.05 38.733.353 SEK
2022-09-29 6601 -6 (-0.091%) 57.02 6.083.132 SEK
2022-09-28 6607 -6 (-0.091%) 55.78 10.010.717 SEK
2022-09-27 6613 -5 (-0.076%) 53.4 6.662.218 SEK
2022-09-26 6618 +0 (0%) 54.11 8.819.807 SEK
2022-09-25 6618 -8 (-0.121%) 54.27 10.484.488 SEK
2022-09-24 6626 +0 (0%) - -
2022-09-23 6626 -3 (-0.045%) 54.27 10.484.488 SEK
2022-09-22 6629 +1 (0.015%) 57.75 6.670.685 SEK
2022-09-21 6628 +8 (0.121%) 60.31 7.027.752 SEK
2022-09-20 6620 +3 (0.045%) 61.09 7.357.806 SEK
2022-09-19 6617 +0 (0%) 66.69 5.130.706 SEK
2022-09-18 6617 -7 (-0.106%) 68.37 17.881.074 SEK
2022-09-17 6624 +0 (0%) - -
2022-09-16 6624 +3 (0.045%) 68.37 17.881.074 SEK
2022-09-15 6621 -11 (-0.166%) 70.43 14.662.387 SEK
2022-09-14 6632 -10 (-0.151%) 69.38 8.205.072 SEK
2022-09-13 6642 -11 (-0.165%) 70.58 12.287.528 SEK
2022-09-12 6653 -68 (-1.012%) 72.34 6.658.714 SEK
2022-08-27 6721 +0 (0%) - -
2022-08-26 6721 -5 (-0.074%) 62.03 11.757.682 SEK
2022-08-25 6726 -2 (-0.03%) 62.95 9.396.846 SEK
2022-08-24 6728 -3 (-0.045%) 63.17 5.934.920 SEK
2022-08-23 6731 +2 (0.03%) 65.19 5.060.736 SEK
2022-08-22 6729 +0 (0%) 64.54 8.113.203 SEK
2022-08-21 6729 -11 (-0.163%) 67.94 50.431.997 SEK
2022-08-20 6740 +0 (0%) - -
2022-08-19 6740 -11 (-0.163%) 67.94 50.431.997 SEK
2022-08-18 6751 -13 (-0.192%) 69.73 6.397.638 SEK
2022-08-17 6764 +0 (0%) 72.61 13.140.206 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -6882 (-100%) - -
2022-06-28 6882 -9 (-0.131%) 60.73 11.824.124 SEK
2022-06-27 6891 +0 (0%) 61.45 10.288.217 SEK
2022-06-26 6891 +0 (0%) 61.32 12.693.659 SEK
2022-06-25 6891 +0 (0%) - -
2022-06-24 6891 -11 (-0.159%) 61.32 12.693.659 SEK
2022-06-23 6902 -6 (-0.087%) 61.32 12.693.659 SEK
2022-06-22 6908 -1 (-0.014%) 61.26 8.498.380 SEK
2022-06-21 6909 -4 (-0.058%) 64.89 14.540.925 SEK
2022-06-20 6913 +0 (0%) 63.94 19.063.456 SEK
2022-06-19 6913 -7 (-0.101%) 60.92 53.685.605 SEK
2022-06-18 6920 +0 (0%) - -
2022-06-17 6920 +1 (0.014%) 60.92 53.685.605 SEK
2022-06-16 6919 +9 (0.13%) 57.16 26.074.415 SEK
2022-06-15 6910 -8 (-0.116%) 61.54 7.622.102 SEK
2022-06-14 6918 -6 (-0.087%) 62.03 8.339.211 SEK
2022-06-13 6924 +0 (0%) 65.21 16.708.579 SEK
2022-06-12 6924 -5 (-0.072%) 69.76 14.005.047 SEK
2022-06-11 6929 +0 (0%) - -
2022-06-10 6929 -5 (-0.072%) 69.76 14.005.047 SEK
2022-06-09 6934 -8 (-0.115%) 71.91 8.154.172 SEK
2022-06-08 6942 -3 (-0.043%) 75.88 7.786.260 SEK
2022-06-07 6945 +0 (0%) 76.24 9.708.418 SEK
2022-06-06 6945 +0 (0%) 79.89 10.856.677 SEK
2022-06-05 6945 -4 (-0.058%) 79.89 10.856.677 SEK
2022-06-04 6949 +0 (0%) - -
2022-06-03 6949 -7 (-0.101%) 79.89 10.856.677 SEK
2022-06-02 6956 -4 (-0.057%) 79.6 16.546.526 SEK
2022-06-01 6960 -14 (-0.201%) 79.47 22.939.622 SEK
2022-05-31 6974 -16 (-0.229%) 79.55 104.969.417 SEK
2022-05-30 6990 +0 (0%) 77.36 19.374.814 SEK
2022-05-29 6990 -11 (-0.157%) 75.62 30.329.764 SEK
2022-05-28 7001 +0 (0%) - -
2022-05-27 7001 +0 (0%) 75.62 30.329.764 SEK
2022-05-26 7001 -5 (-0.071%) 73.44 13.603.306 SEK
2022-05-25 7006 +23 (0.329%) 73.44 13.603.306 SEK
2022-05-24 6983 -10 (-0.143%) 73.4 60.175.212 SEK
2022-05-23 6993 +0 (0%) 81.36 35.220.268 SEK
2022-05-22 6993 -8 (-0.114%) 79.88 15.634.854 SEK
2022-05-21 7001 +0 (0%) - -
2022-05-20 7001 -11 (-0.157%) 79.88 15.634.854 SEK
2022-05-19 7012 -6 (-0.085%) 75.69 36.541.701 SEK
2022-05-18 7018 +0 (0%) 74.61 28.862.030 SEK
2022-05-17 7018 -6 (-0.085%) 74.81 16.852.024 SEK
2022-05-16 7024 +0 (0%) 72.06 18.726.139 SEK
2022-05-15 7024 +0 (0%) 70.73 14.060.492 SEK
2022-05-14 7028 +0 (0%) - -
2022-05-13 7028 +0 (0%) 70.73 14.060.492 SEK
2022-05-12 7028 -1 (-0.014%) 66.38 32.010.042 SEK
2022-05-11 7029 -21 (-0.298%) 66.61 22.752.353 SEK
2022-05-10 7050 -36 (-0.508%) 64.87 9.855.663 SEK
2022-05-09 7086 +0 (0%) 63.88 14.636.203 SEK
2022-05-08 7086 -16 (-0.225%) 66.61 35.071.625 SEK
2022-05-07 7102 +0 (0%) - -
2022-05-06 7102 -15 (-0.211%) 66.61 35.071.625 SEK
2022-05-05 7117 +18 (0.254%) 70.98 43.263.491 SEK
2022-05-04 7099 +29 (0.41%) 69.83 49.941.532 SEK
2022-05-03 7070 -14 (-0.198%) 71.15 116.531.260 SEK
2022-05-02 7084 +0 (0%) 78.06 27.949.307 SEK
2022-05-01 7084 -2 (-0.028%) 83.84 38.621.080 SEK
2022-04-30 7086 +0 (0%) - -
2022-04-29 7086 -10 (-0.141%) 83.84 38.621.080 SEK
2022-04-28 7096 -12 (-0.169%) 84.65 21.989.370 SEK
2022-04-27 7108 -10 (-0.14%) 85.16 32.696.187 SEK
2022-04-26 7118 -23 (-0.322%) 87.2 59.120.934 SEK
2022-04-25 7141 +0 (0%) 91.96 27.161.112 SEK
2022-04-24 7141 -4 (-0.056%) 94.58 17.020.409 SEK
2022-04-23 7145 +0 (0%) - -
2022-04-22 7145 -8 (-0.112%) 94.58 17.020.409 SEK
2022-04-21 7153 -5 (-0.07%) 94.97 15.550.869 SEK
2022-04-20 7158 -16 (-0.223%) 92.61 29.287.759 SEK
2022-04-19 7174 +0 (0%) 93.07 21.452.729 SEK
2022-04-18 7174 +0 (0%) 94.55 7.635.142 SEK
2022-04-17 7174 +2 (0.028%) 94.55 7.635.142 SEK
2022-04-16 7172 +0 (0%) - -
2022-04-15 7172 -5 (-0.07%) 94.55 7.635.142 SEK
2022-04-14 7177 -5 (-0.07%) 94.55 7.635.142 SEK
2022-04-13 7182 +6 (0.084%) 93.67 19.996.210 SEK
2022-04-12 7176 +2 (0.028%) 94.61 14.976.222 SEK
2022-04-11 7174 +0 (0%) 91.89 13.592.170 SEK
2022-04-10 7174 -9 (-0.125%) 92.74 9.840.282 SEK
2022-04-09 7183 +0 (0%) - -
2022-04-08 7183 -6 (-0.083%) 92.74 9.840.282 SEK
2022-04-07 7189 -5 (-0.07%) 91.1 13.400.390 SEK
2022-04-06 7194 +0 (0%) 90.56 36.102.482 SEK
2022-04-05 7194 -9 (-0.125%) 95.86 40.020.306 SEK
2022-04-04 7203 +0 (0%) 95.38 35.360.081 SEK
2022-04-03 7203 -15 (-0.208%) 91.22 13.938.623 SEK
2022-04-02 7218 +0 (0%) - -
2022-04-01 7218 -4 (-0.055%) 91.22 13.938.623 SEK
2022-03-31 7222 -3 (-0.042%) 92.62 40.546.668 SEK
2022-03-30 7225 -3 (-0.042%) 94 15.281.474 SEK
2022-03-29 7228 +13 (0.18%) 96.38 24.934.883 SEK
2022-03-28 7215 +0 (0%) 92.85 13.691.949 SEK
2022-03-27 7215 -12 (-0.166%) 91.73 22.080.275 SEK
2022-03-26 7227 +0 (0%) - -
2022-03-25 7227 -8 (-0.111%) 91.73 22.080.275 SEK
2022-03-24 7235 -3 (-0.041%) 90.92 28.313.781 SEK
2022-03-23 7238 -5 (-0.069%) 93.04 81.879.540 SEK
2022-03-22 7243 +3 (0.041%) 95.23 13.540.042 SEK
2022-03-21 7240 +0 (0%) 93.05 17.831.067 SEK
2022-03-20 7240 -1 (-0.014%) 93.91 34.965.309 SEK
2022-03-19 7241 +0 (0%) - -
2022-03-18 7241 -6 (-0.083%) 93.91 34.965.309 SEK
2022-03-17 7247 -4 (-0.055%) 91.43 27.681.315 SEK
2022-03-16 7251 +4 (0.055%) 88.47 32.870.783 SEK
2022-03-15 7247 +17 (0.235%) 82.45 76.058.005 SEK
2022-03-14 7230 +0 (0%) 80.12 45.899.194 SEK
2022-03-13 7230 -7 (-0.097%) 78.54 20.611.974 SEK
2022-03-12 7237 +0 (0%) - -
2022-03-11 7237 -14 (-0.193%) 78.54 20.611.974 SEK
2022-03-10 7251 -11 (-0.151%) 76.15 15.704.289 SEK
2022-03-09 7262 -42 (-0.575%) 75.06 36.759.840 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe