Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-04-01 | 8322 | +0 (0%) | - | - |
| 2023-03-31 | 8322 | -16 (-0.192%) | 13.79 | 33.075.391 SEK |
| 2023-03-30 | 8338 | -17 (-0.203%) | 13.62 | 34.041.868 SEK |
| 2023-03-29 | 8355 | -12 (-0.143%) | 13.17 | 39.136.915 SEK |
| 2023-03-28 | 8367 | -12 (-0.143%) | 13.17 | 29.611.851 SEK |
| 2023-03-27 | 8379 | +0 (0%) | 13.55 | 32.353.000 SEK |
| 2023-03-26 | 8379 | +7 (0.084%) | 13.93 | 51.787.878 SEK |
| 2023-03-25 | 8372 | +0 (0%) | - | - |
| 2023-03-24 | 8372 | +27 (0.324%) | 13.93 | 51.787.878 SEK |
| 2023-03-23 | 8345 | -25 (-0.299%) | 14.27 | 80.592.608 SEK |
| 2023-03-22 | 8370 | -7 (-0.084%) | 14.46 | 37.578.021 SEK |
| 2023-03-21 | 8377 | -22 (-0.262%) | 14.84 | 26.013.271 SEK |
| 2023-03-20 | 8399 | -2 (-0.024%) | 15.14 | 19.353.305 SEK |
| 2023-03-18 | 8401 | +0 (0%) | - | - |
| 2023-03-17 | 8401 | -25 (-0.297%) | 15.97 | 34.134.339 SEK |
| 2023-03-16 | 8426 | -11 (-0.13%) | 16.38 | 32.032.183 SEK |
| 2023-03-15 | 8437 | +7 (0.083%) | 16.28 | 26.006.675 SEK |
| 2023-03-14 | 8430 | -61 (-0.718%) | 17.06 | 32.242.273 SEK |
| 2023-03-13 | 8491 | +0 (0%) | 16.23 | 50.474.774 SEK |
| 2023-03-12 | 8491 | +7 (0.083%) | 16.69 | 33.889.885 SEK |
| 2023-03-11 | 8484 | +0 (0%) | - | - |
| 2023-03-10 | 8484 | -8 (-0.094%) | 16.69 | 33.889.885 SEK |
| 2023-03-09 | 8492 | +5 (0.059%) | 17.42 | 27.124.433 SEK |
| 2023-03-08 | 8487 | +80 (0.952%) | 18 | 21.753.396 SEK |
| 2023-03-07 | 8407 | -8 (-0.095%) | 18.74 | 42.912.925 SEK |
| 2023-03-06 | 8415 | +0 (0%) | 18.46 | 23.498.567 SEK |
| 2023-03-05 | 8415 | -12 (-0.142%) | 19.02 | 25.154.784 SEK |
| 2023-03-04 | 8427 | +0 (0%) | - | - |
| 2023-03-03 | 8427 | +56 (0.669%) | 19.02 | 25.154.784 SEK |
| 2023-03-02 | 8371 | +123 (1.491%) | 19 | 45.858.324 SEK |
| 2023-03-01 | 8248 | +9 (0.109%) | 19.67 | 66.065.736 SEK |
| 2023-02-28 | 8239 | +66 (0.808%) | 18.65 | 21.279.582 SEK |
| 2023-02-27 | 8173 | +0 (0%) | 18.24 | 42.226.571 SEK |
| 2023-02-26 | 8173 | -26 (-0.317%) | 17.14 | 32.696.710 SEK |
| 2023-02-25 | 8199 | +0 (0%) | - | - |
| 2023-02-24 | 8199 | -64 (-0.775%) | 17.14 | 32.696.710 SEK |
| 2023-02-23 | 8263 | -51 (-0.613%) | 17.53 | 55.055.181 SEK |
| 2023-02-22 | 8314 | -14 (-0.168%) | 17.53 | 68.608.041 SEK |
| 2023-02-21 | 8328 | -124 (-1.467%) | 18.75 | 39.310.631 SEK |
| 2023-02-14 | 8452 | -25 (-0.295%) | 20.21 | 54.528.370 SEK |
| 2023-02-13 | 8477 | +0 (0%) | 19.42 | 39.541.838 SEK |
| 2023-02-12 | 8477 | -58 (-0.68%) | 19.62 | 46.729.707 SEK |
| 2023-02-11 | 8535 | +0 (0%) | - | - |
| 2023-02-10 | 8535 | -7 (-0.082%) | 19.62 | 46.729.707 SEK |
| 2023-02-09 | 8542 | +52 (0.612%) | 20.08 | 58.925.020 SEK |
| 2023-02-08 | 8490 | +48 (0.569%) | 20.81 | 104.023.950 SEK |
| 2023-02-07 | 8442 | +69 (0.824%) | 22.46 | 67.983.921 SEK |
| 2023-02-06 | 8373 | +0 (0%) | 22.61 | 213.331.255 SEK |
| 2023-02-05 | 8373 | +1784 (27.075%) | 25.04 | 591.559.356 SEK |
| 2023-02-04 | 6589 | +0 (0%) | - | - |
| 2023-02-03 | 6589 | -31 (-0.468%) | 25.04 | 591.559.356 SEK |
| 2023-02-02 | 6620 | -26 (-0.391%) | 43.18 | 19.460.469 SEK |
| 2023-02-01 | 6646 | -16 (-0.24%) | 40.89 | 12.532.003 SEK |
| 2023-01-31 | 6662 | -5 (-0.075%) | 39.21 | 8.548.817 SEK |
| 2023-01-30 | 6667 | +0 (0%) | 39.52 | 14.936.971 SEK |
| 2023-01-29 | 6667 | -33 (-0.493%) | 40.84 | 13.829.926 SEK |
| 2023-01-28 | 6700 | +0 (0%) | - | - |
| 2023-01-27 | 6700 | -32 (-0.475%) | 40.84 | 13.829.926 SEK |
| 2023-01-26 | 6732 | -1 (-0.015%) | 39.38 | 23.178.204 SEK |
| 2023-01-25 | 6733 | +3 (0.045%) | 37.39 | 15.545.663 SEK |
| 2023-01-24 | 6730 | -18 (-0.267%) | 38.55 | 15.821.600 SEK |
| 2023-01-23 | 6748 | +0 (0%) | 40.05 | 9.369.509 SEK |
| 2023-01-22 | 6748 | -8 (-0.118%) | 38.2 | 26.616.046 SEK |
| 2023-01-21 | 6756 | +0 (0%) | - | - |
| 2023-01-20 | 6756 | +8 (0.119%) | 38.2 | 26.616.046 SEK |
| 2023-01-19 | 6748 | -37 (-0.545%) | 40.48 | 17.702.494 SEK |
| 2023-01-18 | 6785 | -40 (-0.586%) | 43.75 | 14.079.700 SEK |
| 2023-01-17 | 6825 | -46 (-0.669%) | 41.78 | 12.873.624 SEK |
| 2023-01-16 | 6871 | +0 (0%) | 41.37 | 20.171.272 SEK |
| 2023-01-15 | 6871 | -58 (-0.837%) | 39.67 | 27.412.005 SEK |
| 2023-01-14 | 6929 | +0 (0%) | - | - |
| 2023-01-13 | 6929 | -101 (-1.437%) | 39.67 | 27.412.005 SEK |
| 2023-01-12 | 7030 | +529 (8.137%) | 37.16 | 84.844.511 SEK |
| 2023-01-11 | 6501 | -3 (-0.046%) | 36.18 | 244.488.633 SEK |
| 2023-01-10 | 6504 | -5 (-0.077%) | 45.35 | 27.673.326 SEK |
| 2023-01-09 | 6509 | +0 (0%) | 46.79 | 20.255.020 SEK |
| 2023-01-08 | 6509 | +0 (0%) | 46.88 | 9.314.800 SEK |
| 2023-01-07 | 6509 | +0 (0%) | - | - |
| 2023-01-06 | 6509 | -5 (-0.077%) | 46.88 | 9.314.800 SEK |
| 2023-01-05 | 6514 | -5 (-0.077%) | 46.88 | 9.314.800 SEK |
| 2023-01-04 | 6519 | -8 (-0.123%) | 46.16 | 11.258.071 SEK |
| 2023-01-03 | 6527 | -8 (-0.122%) | 45.5 | 16.784.307 SEK |
| 2023-01-02 | 6535 | +0 (0%) | 44.14 | 18.912.598 SEK |
| 2023-01-01 | 6535 | +4 (0.061%) | 42.33 | 14.711.397 SEK |
| 2022-12-31 | 6531 | +0 (0%) | - | - |
| 2022-12-30 | 6531 | -13 (-0.199%) | 42.33 | 14.711.397 SEK |
| 2022-12-29 | 6544 | -7 (-0.107%) | 42.97 | 9.164.679 SEK |
| 2022-12-28 | 6551 | -10 (-0.152%) | 41.29 | 10.184.457 SEK |
| 2022-12-27 | 6561 | +0 (0%) | 42.73 | 5.860.583 SEK |
| 2022-12-26 | 6561 | +0 (0%) | 43.58 | 9.914.647 SEK |
| 2022-12-25 | 6561 | -9 (-0.137%) | 43.58 | 9.914.647 SEK |
| 2022-12-24 | 6570 | +0 (0%) | - | - |
| 2022-12-23 | 6570 | -5 (-0.076%) | 43.58 | 9.914.647 SEK |
| 2022-12-22 | 6575 | -3 (-0.046%) | 43.15 | 13.042.191 SEK |
| 2022-12-21 | 6578 | -2 (-0.03%) | 42.66 | 13.297.602 SEK |
| 2022-12-20 | 6580 | +1 (0.015%) | 41.56 | 15.278.120 SEK |
| 2022-12-19 | 6579 | +0 (0%) | 42.8 | 13.770.108 SEK |
| 2022-12-18 | 6579 | +13 (0.198%) | 44.14 | 30.271.894 SEK |
| 2022-12-17 | 6566 | +0 (0%) | - | - |
| 2022-12-16 | 6566 | +7 (0.107%) | 44.14 | 30.271.894 SEK |
| 2022-12-15 | 6559 | -5 (-0.076%) | 48.16 | 18.024.570 SEK |
| 2022-12-14 | 6564 | -13 (-0.198%) | 51.02 | 12.493.927 SEK |
| 2022-12-13 | 6577 | -6 (-0.091%) | 50.89 | 24.041.307 SEK |
| 2022-12-12 | 6583 | +0 (0%) | 49.13 | 8.860.427 SEK |
| 2022-12-11 | 6583 | -14 (-0.212%) | 49.83 | 20.085.476 SEK |
| 2022-12-10 | 6597 | +0 (0%) | - | - |
| 2022-12-09 | 6597 | -6 (-0.091%) | 49.83 | 20.085.476 SEK |
| 2022-12-08 | 6603 | -6 (-0.091%) | 48.08 | 9.559.001 SEK |
| 2022-12-07 | 6609 | +5 (0.076%) | 48.07 | 31.724.902 SEK |
| 2022-12-06 | 6604 | -15 (-0.227%) | 49.39 | 16.209.621 SEK |
| 2022-12-05 | 6619 | +0 (0%) | 51.57 | 22.729.329 SEK |
| 2022-12-04 | 6619 | -4 (-0.06%) | 49.52 | 51.029.899 SEK |
| 2022-12-03 | 6623 | +0 (0%) | - | - |
| 2022-12-02 | 6623 | -9 (-0.136%) | 49.52 | 51.029.899 SEK |
| 2022-12-01 | 6632 | -21 (-0.316%) | 48.95 | 70.217.967 SEK |
| 2022-11-30 | 6653 | -17 (-0.255%) | 47.02 | 48.302.987 SEK |
| 2022-11-29 | 6670 | +3 (0.045%) | 46.25 | 79.842.950 SEK |
| 2022-11-28 | 6667 | +0 (0%) | 47.21 | 34.198.529 SEK |
| 2022-11-27 | 6667 | +3 (0.045%) | 49.05 | 11.524.236 SEK |
| 2022-11-26 | 6664 | +0 (0%) | - | - |
| 2022-11-25 | 6664 | +1 (0.015%) | 49.05 | 11.524.236 SEK |
| 2022-11-24 | 6663 | -7 (-0.105%) | 50.38 | 22.389.654 SEK |
| 2022-11-23 | 6670 | -2 (-0.03%) | 50.16 | 22.596.722 SEK |
| 2022-11-22 | 6672 | -4 (-0.06%) | 50.05 | 25.421.041 SEK |
| 2022-11-21 | 6676 | +0 (0%) | 51.21 | 24.996.105 SEK |
| 2022-11-20 | 6676 | -5 (-0.075%) | 49 | 43.508.212 SEK |
| 2022-11-19 | 6681 | +0 (0%) | - | - |
| 2022-11-18 | 6681 | +1 (0.015%) | 49 | 43.508.212 SEK |
| 2022-11-17 | 6680 | -1 (-0.015%) | 48.78 | 80.235.411 SEK |
| 2022-11-16 | 6681 | +140 (2.14%) | 52.02 | 77.062.845 SEK |
| 2022-11-15 | 6541 | -2 (-0.031%) | 56.68 | 1.145.532.757 SEK |
| 2022-11-14 | 6543 | +0 (0%) | 70.16 | 11.696.943 SEK |
| 2022-11-13 | 6543 | -8 (-0.122%) | 69.15 | 24.377.088 SEK |
| 2022-11-12 | 6551 | +0 (0%) | - | - |
| 2022-11-11 | 6551 | +3 (0.046%) | 69.15 | 24.377.088 SEK |
| 2022-11-10 | 6548 | -11 (-0.168%) | 61.61 | 32.883.924 SEK |
| 2022-11-09 | 6559 | -9 (-0.137%) | 57.41 | 11.232.625 SEK |
| 2022-11-08 | 6568 | -6 (-0.091%) | 56.94 | 16.703.058 SEK |
| 2022-11-07 | 6574 | +0 (0%) | 55.23 | 15.545.673 SEK |
| 2022-11-06 | 6574 | -1 (-0.015%) | 53.55 | 10.956.989 SEK |
| 2022-11-05 | 6575 | +0 (0%) | - | - |
| 2022-11-04 | 6575 | +6 (0.091%) | 53.55 | 10.956.989 SEK |
| 2022-11-03 | 6569 | -14 (-0.213%) | 54.58 | 8.283.863 SEK |
| 2022-11-02 | 6583 | +7 (0.106%) | 57.38 | 26.410.712 SEK |
| 2022-11-01 | 6576 | -16 (-0.243%) | 56.25 | 10.342.831 SEK |
| 2022-10-29 | 6592 | +0 (0%) | - | - |
| 2022-10-28 | 6592 | +2 (0.03%) | 56.51 | 58.514.207 SEK |
| 2022-10-27 | 6590 | -1 (-0.015%) | 53.02 | 47.373.438 SEK |
| 2022-10-26 | 6591 | -3 (-0.045%) | 57.14 | 17.537.635 SEK |
| 2022-10-25 | 6594 | -4 (-0.061%) | 53.19 | 37.461.012 SEK |
| 2022-10-24 | 6598 | +0 (0%) | 49.88 | 20.609.765 SEK |
| 2022-10-23 | 6598 | +3 (0.045%) | 50.36 | 9.022.876 SEK |
| 2022-10-22 | 6595 | +0 (0%) | - | - |
| 2022-10-21 | 6595 | -2 (-0.03%) | 50.36 | 9.022.876 SEK |
| 2022-10-20 | 6597 | -4 (-0.061%) | 50.4 | 17.114.165 SEK |
| 2022-10-19 | 6601 | -8 (-0.121%) | 51.47 | 21.392.694 SEK |
| 2022-10-18 | 6609 | +7 (0.106%) | 51.45 | 17.424.100 SEK |
| 2022-10-17 | 6602 | +0 (0%) | 49.23 | 11.172.807 SEK |
| 2022-10-16 | 6602 | -15 (-0.227%) | 48.74 | 21.327.731 SEK |
| 2022-10-15 | 6617 | +0 (0%) | - | - |
| 2022-10-14 | 6617 | +18 (0.273%) | 48.74 | 21.327.731 SEK |
| 2022-10-13 | 6599 | +9 (0.137%) | 44.13 | 37.111.104 SEK |
| 2022-10-12 | 6590 | +8 (0.122%) | 48.58 | 21.928.031 SEK |
| 2022-10-11 | 6582 | +2 (0.03%) | 53.24 | 14.573.060 SEK |
| 2022-10-10 | 6580 | +0 (0%) | 57.7 | 11.900.501 SEK |
| 2022-10-09 | 6580 | -1 (-0.015%) | 60.82 | 7.283.362 SEK |
| 2022-10-08 | 6581 | +0 (0%) | - | - |
| 2022-10-07 | 6581 | -5 (-0.076%) | 60.82 | 7.283.362 SEK |
| 2022-10-06 | 6586 | -6 (-0.091%) | 65.38 | 18.596.889 SEK |
| 2022-10-05 | 6592 | -1 (-0.015%) | 66.26 | 26.102.455 SEK |
| 2022-10-04 | 6593 | -2 (-0.03%) | 65.43 | 9.525.774 SEK |
| 2022-10-03 | 6595 | +0 (0%) | 60.83 | 13.594.007 SEK |
| 2022-10-02 | 6595 | -10 (-0.151%) | 59.05 | 38.733.353 SEK |
| 2022-10-01 | 6605 | +0 (0%) | - | - |
| 2022-09-30 | 6605 | +4 (0.061%) | 59.05 | 38.733.353 SEK |
| 2022-09-29 | 6601 | -6 (-0.091%) | 57.02 | 6.083.132 SEK |
| 2022-09-28 | 6607 | -6 (-0.091%) | 55.78 | 10.010.717 SEK |
| 2022-09-27 | 6613 | -5 (-0.076%) | 53.4 | 6.662.218 SEK |
| 2022-09-26 | 6618 | +0 (0%) | 54.11 | 8.819.807 SEK |
| 2022-09-25 | 6618 | -8 (-0.121%) | 54.27 | 10.484.488 SEK |
| 2022-09-24 | 6626 | +0 (0%) | - | - |
| 2022-09-23 | 6626 | -3 (-0.045%) | 54.27 | 10.484.488 SEK |
| 2022-09-22 | 6629 | +1 (0.015%) | 57.75 | 6.670.685 SEK |
| 2022-09-21 | 6628 | +8 (0.121%) | 60.31 | 7.027.752 SEK |
| 2022-09-20 | 6620 | +3 (0.045%) | 61.09 | 7.357.806 SEK |
| 2022-09-19 | 6617 | +0 (0%) | 66.69 | 5.130.706 SEK |
| 2022-09-18 | 6617 | -7 (-0.106%) | 68.37 | 17.881.074 SEK |
| 2022-09-17 | 6624 | +0 (0%) | - | - |
| 2022-09-16 | 6624 | +3 (0.045%) | 68.37 | 17.881.074 SEK |
| 2022-09-15 | 6621 | -11 (-0.166%) | 70.43 | 14.662.387 SEK |
| 2022-09-14 | 6632 | -10 (-0.151%) | 69.38 | 8.205.072 SEK |
| 2022-09-13 | 6642 | -11 (-0.165%) | 70.58 | 12.287.528 SEK |
| 2022-09-12 | 6653 | -68 (-1.012%) | 72.34 | 6.658.714 SEK |
| 2022-08-27 | 6721 | +0 (0%) | - | - |
| 2022-08-26 | 6721 | -5 (-0.074%) | 62.03 | 11.757.682 SEK |
| 2022-08-25 | 6726 | -2 (-0.03%) | 62.95 | 9.396.846 SEK |
| 2022-08-24 | 6728 | -3 (-0.045%) | 63.17 | 5.934.920 SEK |
| 2022-08-23 | 6731 | +2 (0.03%) | 65.19 | 5.060.736 SEK |
| 2022-08-22 | 6729 | +0 (0%) | 64.54 | 8.113.203 SEK |
| 2022-08-21 | 6729 | -11 (-0.163%) | 67.94 | 50.431.997 SEK |
| 2022-08-20 | 6740 | +0 (0%) | - | - |
| 2022-08-19 | 6740 | -11 (-0.163%) | 67.94 | 50.431.997 SEK |
| 2022-08-18 | 6751 | -13 (-0.192%) | 69.73 | 6.397.638 SEK |
| 2022-08-17 | 6764 | +0 (0%) | 72.61 | 13.140.206 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -6882 (-100%) | - | - |
| 2022-06-28 | 6882 | -9 (-0.131%) | 60.73 | 11.824.124 SEK |
| 2022-06-27 | 6891 | +0 (0%) | 61.45 | 10.288.217 SEK |
| 2022-06-26 | 6891 | +0 (0%) | 61.32 | 12.693.659 SEK |
| 2022-06-25 | 6891 | +0 (0%) | - | - |
| 2022-06-24 | 6891 | -11 (-0.159%) | 61.32 | 12.693.659 SEK |
| 2022-06-23 | 6902 | -6 (-0.087%) | 61.32 | 12.693.659 SEK |
| 2022-06-22 | 6908 | -1 (-0.014%) | 61.26 | 8.498.380 SEK |
| 2022-06-21 | 6909 | -4 (-0.058%) | 64.89 | 14.540.925 SEK |
| 2022-06-20 | 6913 | +0 (0%) | 63.94 | 19.063.456 SEK |
| 2022-06-19 | 6913 | -7 (-0.101%) | 60.92 | 53.685.605 SEK |
| 2022-06-18 | 6920 | +0 (0%) | - | - |
| 2022-06-17 | 6920 | +1 (0.014%) | 60.92 | 53.685.605 SEK |
| 2022-06-16 | 6919 | +9 (0.13%) | 57.16 | 26.074.415 SEK |
| 2022-06-15 | 6910 | -8 (-0.116%) | 61.54 | 7.622.102 SEK |
| 2022-06-14 | 6918 | -6 (-0.087%) | 62.03 | 8.339.211 SEK |
| 2022-06-13 | 6924 | +0 (0%) | 65.21 | 16.708.579 SEK |
| 2022-06-12 | 6924 | -5 (-0.072%) | 69.76 | 14.005.047 SEK |
| 2022-06-11 | 6929 | +0 (0%) | - | - |
| 2022-06-10 | 6929 | -5 (-0.072%) | 69.76 | 14.005.047 SEK |
| 2022-06-09 | 6934 | -8 (-0.115%) | 71.91 | 8.154.172 SEK |
| 2022-06-08 | 6942 | -3 (-0.043%) | 75.88 | 7.786.260 SEK |
| 2022-06-07 | 6945 | +0 (0%) | 76.24 | 9.708.418 SEK |
| 2022-06-06 | 6945 | +0 (0%) | 79.89 | 10.856.677 SEK |
| 2022-06-05 | 6945 | -4 (-0.058%) | 79.89 | 10.856.677 SEK |
| 2022-06-04 | 6949 | +0 (0%) | - | - |
| 2022-06-03 | 6949 | -7 (-0.101%) | 79.89 | 10.856.677 SEK |
| 2022-06-02 | 6956 | -4 (-0.057%) | 79.6 | 16.546.526 SEK |
| 2022-06-01 | 6960 | -14 (-0.201%) | 79.47 | 22.939.622 SEK |
| 2022-05-31 | 6974 | -16 (-0.229%) | 79.55 | 104.969.417 SEK |
| 2022-05-30 | 6990 | +0 (0%) | 77.36 | 19.374.814 SEK |
| 2022-05-29 | 6990 | -11 (-0.157%) | 75.62 | 30.329.764 SEK |
| 2022-05-28 | 7001 | +0 (0%) | - | - |
| 2022-05-27 | 7001 | +0 (0%) | 75.62 | 30.329.764 SEK |
| 2022-05-26 | 7001 | -5 (-0.071%) | 73.44 | 13.603.306 SEK |
| 2022-05-25 | 7006 | +23 (0.329%) | 73.44 | 13.603.306 SEK |
| 2022-05-24 | 6983 | -10 (-0.143%) | 73.4 | 60.175.212 SEK |
| 2022-05-23 | 6993 | +0 (0%) | 81.36 | 35.220.268 SEK |
| 2022-05-22 | 6993 | -8 (-0.114%) | 79.88 | 15.634.854 SEK |
| 2022-05-21 | 7001 | +0 (0%) | - | - |
| 2022-05-20 | 7001 | -11 (-0.157%) | 79.88 | 15.634.854 SEK |
| 2022-05-19 | 7012 | -6 (-0.085%) | 75.69 | 36.541.701 SEK |
| 2022-05-18 | 7018 | +0 (0%) | 74.61 | 28.862.030 SEK |
| 2022-05-17 | 7018 | -6 (-0.085%) | 74.81 | 16.852.024 SEK |
| 2022-05-16 | 7024 | +0 (0%) | 72.06 | 18.726.139 SEK |
| 2022-05-15 | 7024 | +0 (0%) | 70.73 | 14.060.492 SEK |
| 2022-05-14 | 7028 | +0 (0%) | - | - |
| 2022-05-13 | 7028 | +0 (0%) | 70.73 | 14.060.492 SEK |
| 2022-05-12 | 7028 | -1 (-0.014%) | 66.38 | 32.010.042 SEK |
| 2022-05-11 | 7029 | -21 (-0.298%) | 66.61 | 22.752.353 SEK |
| 2022-05-10 | 7050 | -36 (-0.508%) | 64.87 | 9.855.663 SEK |
| 2022-05-09 | 7086 | +0 (0%) | 63.88 | 14.636.203 SEK |
| 2022-05-08 | 7086 | -16 (-0.225%) | 66.61 | 35.071.625 SEK |
| 2022-05-07 | 7102 | +0 (0%) | - | - |
| 2022-05-06 | 7102 | -15 (-0.211%) | 66.61 | 35.071.625 SEK |
| 2022-05-05 | 7117 | +18 (0.254%) | 70.98 | 43.263.491 SEK |
| 2022-05-04 | 7099 | +29 (0.41%) | 69.83 | 49.941.532 SEK |
| 2022-05-03 | 7070 | -14 (-0.198%) | 71.15 | 116.531.260 SEK |
| 2022-05-02 | 7084 | +0 (0%) | 78.06 | 27.949.307 SEK |
| 2022-05-01 | 7084 | -2 (-0.028%) | 83.84 | 38.621.080 SEK |
| 2022-04-30 | 7086 | +0 (0%) | - | - |
| 2022-04-29 | 7086 | -10 (-0.141%) | 83.84 | 38.621.080 SEK |
| 2022-04-28 | 7096 | -12 (-0.169%) | 84.65 | 21.989.370 SEK |
| 2022-04-27 | 7108 | -10 (-0.14%) | 85.16 | 32.696.187 SEK |
| 2022-04-26 | 7118 | -23 (-0.322%) | 87.2 | 59.120.934 SEK |
| 2022-04-25 | 7141 | +0 (0%) | 91.96 | 27.161.112 SEK |
| 2022-04-24 | 7141 | -4 (-0.056%) | 94.58 | 17.020.409 SEK |
| 2022-04-23 | 7145 | +0 (0%) | - | - |
| 2022-04-22 | 7145 | -8 (-0.112%) | 94.58 | 17.020.409 SEK |
| 2022-04-21 | 7153 | -5 (-0.07%) | 94.97 | 15.550.869 SEK |
| 2022-04-20 | 7158 | -16 (-0.223%) | 92.61 | 29.287.759 SEK |
| 2022-04-19 | 7174 | +0 (0%) | 93.07 | 21.452.729 SEK |
| 2022-04-18 | 7174 | +0 (0%) | 94.55 | 7.635.142 SEK |
| 2022-04-17 | 7174 | +2 (0.028%) | 94.55 | 7.635.142 SEK |
| 2022-04-16 | 7172 | +0 (0%) | - | - |
| 2022-04-15 | 7172 | -5 (-0.07%) | 94.55 | 7.635.142 SEK |
| 2022-04-14 | 7177 | -5 (-0.07%) | 94.55 | 7.635.142 SEK |
| 2022-04-13 | 7182 | +6 (0.084%) | 93.67 | 19.996.210 SEK |
| 2022-04-12 | 7176 | +2 (0.028%) | 94.61 | 14.976.222 SEK |
| 2022-04-11 | 7174 | +0 (0%) | 91.89 | 13.592.170 SEK |
| 2022-04-10 | 7174 | -9 (-0.125%) | 92.74 | 9.840.282 SEK |
| 2022-04-09 | 7183 | +0 (0%) | - | - |
| 2022-04-08 | 7183 | -6 (-0.083%) | 92.74 | 9.840.282 SEK |
| 2022-04-07 | 7189 | -5 (-0.07%) | 91.1 | 13.400.390 SEK |
| 2022-04-06 | 7194 | +0 (0%) | 90.56 | 36.102.482 SEK |
| 2022-04-05 | 7194 | -9 (-0.125%) | 95.86 | 40.020.306 SEK |
| 2022-04-04 | 7203 | +0 (0%) | 95.38 | 35.360.081 SEK |
| 2022-04-03 | 7203 | -15 (-0.208%) | 91.22 | 13.938.623 SEK |
| 2022-04-02 | 7218 | +0 (0%) | - | - |
| 2022-04-01 | 7218 | -4 (-0.055%) | 91.22 | 13.938.623 SEK |
| 2022-03-31 | 7222 | -3 (-0.042%) | 92.62 | 40.546.668 SEK |
| 2022-03-30 | 7225 | -3 (-0.042%) | 94 | 15.281.474 SEK |
| 2022-03-29 | 7228 | +13 (0.18%) | 96.38 | 24.934.883 SEK |
| 2022-03-28 | 7215 | +0 (0%) | 92.85 | 13.691.949 SEK |
| 2022-03-27 | 7215 | -12 (-0.166%) | 91.73 | 22.080.275 SEK |
| 2022-03-26 | 7227 | +0 (0%) | - | - |
| 2022-03-25 | 7227 | -8 (-0.111%) | 91.73 | 22.080.275 SEK |
| 2022-03-24 | 7235 | -3 (-0.041%) | 90.92 | 28.313.781 SEK |
| 2022-03-23 | 7238 | -5 (-0.069%) | 93.04 | 81.879.540 SEK |
| 2022-03-22 | 7243 | +3 (0.041%) | 95.23 | 13.540.042 SEK |
| 2022-03-21 | 7240 | +0 (0%) | 93.05 | 17.831.067 SEK |
| 2022-03-20 | 7240 | -1 (-0.014%) | 93.91 | 34.965.309 SEK |
| 2022-03-19 | 7241 | +0 (0%) | - | - |
| 2022-03-18 | 7241 | -6 (-0.083%) | 93.91 | 34.965.309 SEK |
| 2022-03-17 | 7247 | -4 (-0.055%) | 91.43 | 27.681.315 SEK |
| 2022-03-16 | 7251 | +4 (0.055%) | 88.47 | 32.870.783 SEK |
| 2022-03-15 | 7247 | +17 (0.235%) | 82.45 | 76.058.005 SEK |
| 2022-03-14 | 7230 | +0 (0%) | 80.12 | 45.899.194 SEK |
| 2022-03-13 | 7230 | -7 (-0.097%) | 78.54 | 20.611.974 SEK |
| 2022-03-12 | 7237 | +0 (0%) | - | - |
| 2022-03-11 | 7237 | -14 (-0.193%) | 78.54 | 20.611.974 SEK |
| 2022-03-10 | 7251 | -11 (-0.151%) | 76.15 | 15.704.289 SEK |
| 2022-03-09 | 7262 | -42 (-0.575%) | 75.06 | 36.759.840 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe