Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Cint Group

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -6882 (-100%) - -
2022-06-28 6882 -9 (-0.131%) 60.73 11.824.124 SEK
2022-06-27 6891 +0 (0%) 61.45 10.288.217 SEK
2022-06-26 6891 +0 (0%) 61.32 12.693.659 SEK
2022-06-25 6891 +0 (0%) - -
2022-06-24 6891 -11 (-0.159%) 61.32 12.693.659 SEK
2022-06-23 6902 -6 (-0.087%) 61.32 12.693.659 SEK
2022-06-22 6908 -1 (-0.014%) 61.26 8.498.380 SEK
2022-06-21 6909 -4 (-0.058%) 64.89 14.540.925 SEK
2022-06-20 6913 +0 (0%) 63.94 19.063.456 SEK
2022-06-19 6913 -7 (-0.101%) 60.92 53.685.605 SEK
2022-06-18 6920 +0 (0%) - -
2022-06-17 6920 +1 (0.014%) 60.92 53.685.605 SEK
2022-06-16 6919 +9 (0.13%) 57.16 26.074.415 SEK
2022-06-15 6910 -8 (-0.116%) 61.54 7.622.102 SEK
2022-06-14 6918 -6 (-0.087%) 62.03 8.339.211 SEK
2022-06-13 6924 +0 (0%) 65.21 16.708.579 SEK
2022-06-12 6924 -5 (-0.072%) 69.76 14.005.047 SEK
2022-06-11 6929 +0 (0%) - -
2022-06-10 6929 -5 (-0.072%) 69.76 14.005.047 SEK
2022-06-09 6934 -8 (-0.115%) 71.91 8.154.172 SEK
2022-06-08 6942 -3 (-0.043%) 75.88 7.786.260 SEK
2022-06-07 6945 +0 (0%) 76.24 9.708.418 SEK
2022-06-06 6945 +0 (0%) 79.89 10.856.677 SEK
2022-06-05 6945 -4 (-0.058%) 79.89 10.856.677 SEK
2022-06-04 6949 +0 (0%) - -
2022-06-03 6949 -7 (-0.101%) 79.89 10.856.677 SEK
2022-06-02 6956 -4 (-0.057%) 79.6 16.546.526 SEK
2022-06-01 6960 -14 (-0.201%) 79.47 22.939.622 SEK
2022-05-31 6974 -16 (-0.229%) 79.55 104.969.417 SEK
2022-05-30 6990 +0 (0%) 77.36 19.374.814 SEK
2022-05-29 6990 -11 (-0.157%) 75.62 30.329.764 SEK
2022-05-28 7001 +0 (0%) - -
2022-05-27 7001 +0 (0%) 75.62 30.329.764 SEK
2022-05-26 7001 -5 (-0.071%) 73.44 13.603.306 SEK
2022-05-25 7006 +23 (0.329%) 73.44 13.603.306 SEK
2022-05-24 6983 -10 (-0.143%) 73.4 60.175.212 SEK
2022-05-23 6993 +0 (0%) 81.36 35.220.268 SEK
2022-05-22 6993 -8 (-0.114%) 79.88 15.634.854 SEK
2022-05-21 7001 +0 (0%) - -
2022-05-20 7001 -11 (-0.157%) 79.88 15.634.854 SEK
2022-05-19 7012 -6 (-0.085%) 75.69 36.541.701 SEK
2022-05-18 7018 +0 (0%) 74.61 28.862.030 SEK
2022-05-17 7018 -6 (-0.085%) 74.81 16.852.024 SEK
2022-05-16 7024 +0 (0%) 72.06 18.726.139 SEK
2022-05-15 7024 +0 (0%) 70.73 14.060.492 SEK
2022-05-14 7028 +0 (0%) - -
2022-05-13 7028 +0 (0%) 70.73 14.060.492 SEK
2022-05-12 7028 -1 (-0.014%) 66.38 32.010.042 SEK
2022-05-11 7029 -21 (-0.298%) 66.61 22.752.353 SEK
2022-05-10 7050 -36 (-0.508%) 64.87 9.855.663 SEK
2022-05-09 7086 +0 (0%) 63.88 14.636.203 SEK
2022-05-08 7086 -16 (-0.225%) 66.61 35.071.625 SEK
2022-05-07 7102 +0 (0%) - -
2022-05-06 7102 -15 (-0.211%) 66.61 35.071.625 SEK
2022-05-05 7117 +18 (0.254%) 70.98 43.263.491 SEK
2022-05-04 7099 +29 (0.41%) 69.83 49.941.532 SEK
2022-05-03 7070 -14 (-0.198%) 71.15 116.531.260 SEK
2022-05-02 7084 +0 (0%) 78.06 27.949.307 SEK
2022-05-01 7084 -2 (-0.028%) 83.84 38.621.080 SEK
2022-04-30 7086 +0 (0%) - -
2022-04-29 7086 -10 (-0.141%) 83.84 38.621.080 SEK
2022-04-28 7096 -12 (-0.169%) 84.65 21.989.370 SEK
2022-04-27 7108 -10 (-0.14%) 85.16 32.696.187 SEK
2022-04-26 7118 -23 (-0.322%) 87.2 59.120.934 SEK
2022-04-25 7141 +0 (0%) 91.96 27.161.112 SEK
2022-04-24 7141 -4 (-0.056%) 94.58 17.020.409 SEK
2022-04-23 7145 +0 (0%) - -
2022-04-22 7145 -8 (-0.112%) 94.58 17.020.409 SEK
2022-04-21 7153 -5 (-0.07%) 94.97 15.550.869 SEK
2022-04-20 7158 -16 (-0.223%) 92.61 29.287.759 SEK
2022-04-19 7174 +0 (0%) 93.07 21.452.729 SEK
2022-04-18 7174 +0 (0%) 94.55 7.635.142 SEK
2022-04-17 7174 +2 (0.028%) 94.55 7.635.142 SEK
2022-04-16 7172 +0 (0%) - -
2022-04-15 7172 -5 (-0.07%) 94.55 7.635.142 SEK
2022-04-14 7177 -5 (-0.07%) 94.55 7.635.142 SEK
2022-04-13 7182 +6 (0.084%) 93.67 19.996.210 SEK
2022-04-12 7176 +2 (0.028%) 94.61 14.976.222 SEK
2022-04-11 7174 +0 (0%) 91.89 13.592.170 SEK
2022-04-10 7174 -9 (-0.125%) 92.74 9.840.282 SEK
2022-04-09 7183 +0 (0%) - -
2022-04-08 7183 -6 (-0.083%) 92.74 9.840.282 SEK
2022-04-07 7189 -5 (-0.07%) 91.1 13.400.390 SEK
2022-04-06 7194 +0 (0%) 90.56 36.102.482 SEK
2022-04-05 7194 -9 (-0.125%) 95.86 40.020.306 SEK
2022-04-04 7203 +0 (0%) 95.38 35.360.081 SEK
2022-04-03 7203 -15 (-0.208%) 91.22 13.938.623 SEK
2022-04-02 7218 +0 (0%) - -
2022-04-01 7218 -4 (-0.055%) 91.22 13.938.623 SEK
2022-03-31 7222 -3 (-0.042%) 92.62 40.546.668 SEK
2022-03-30 7225 -3 (-0.042%) 94 15.281.474 SEK
2022-03-29 7228 +13 (0.18%) 96.38 24.934.883 SEK
2022-03-28 7215 +0 (0%) 92.85 13.691.949 SEK
2022-03-27 7215 -12 (-0.166%) 91.73 22.080.275 SEK
2022-03-26 7227 +0 (0%) - -
2022-03-25 7227 -8 (-0.111%) 91.73 22.080.275 SEK
2022-03-24 7235 -3 (-0.041%) 90.92 28.313.781 SEK
2022-03-23 7238 -5 (-0.069%) 93.04 81.879.540 SEK
2022-03-22 7243 +3 (0.041%) 95.23 13.540.042 SEK
2022-03-21 7240 +0 (0%) 93.05 17.831.067 SEK
2022-03-20 7240 -1 (-0.014%) 93.91 34.965.309 SEK
2022-03-19 7241 +0 (0%) - -
2022-03-18 7241 -6 (-0.083%) 93.91 34.965.309 SEK
2022-03-17 7247 -4 (-0.055%) 91.43 27.681.315 SEK
2022-03-16 7251 +4 (0.055%) 88.47 32.870.783 SEK
2022-03-15 7247 +17 (0.235%) 82.45 76.058.005 SEK
2022-03-14 7230 +0 (0%) 80.12 45.899.194 SEK
2022-03-13 7230 -7 (-0.097%) 78.54 20.611.974 SEK
2022-03-12 7237 +0 (0%) - -
2022-03-11 7237 -14 (-0.193%) 78.54 20.611.974 SEK
2022-03-10 7251 -11 (-0.151%) 76.15 15.704.289 SEK
2022-03-09 7262 -42 (-0.575%) 75.06 36.759.840 SEK
2022-03-08 7304 -32 (-0.436%) 72.38 39.531.496 SEK
2022-03-07 7336 +0 (0%) 74.92 23.210.369 SEK
2022-03-06 7336 -16 (-0.218%) 78.36 34.015.070 SEK
2022-03-05 7352 +0 (0%) - -
2022-03-04 7352 -3 (-0.041%) 78.36 34.015.070 SEK
2022-03-03 7355 -15 (-0.204%) 84.18 31.568.375 SEK
2022-03-02 7370 +7 (0.095%) 84.35 252.331.393 SEK
2022-03-01 7363 -6 (-0.081%) 85.16 47.416.599 SEK
2022-02-28 7369 +0 (0%) 88.47 69.322.762 SEK
2022-02-27 7369 -5 (-0.068%) 88.71 34.914.519 SEK
2022-02-26 7374 +0 (0%) - -
2022-02-25 7374 -86 (-1.153%) 88.71 34.914.519 SEK
2022-02-24 7460 -34 (-0.454%) 87.47 73.431.182 SEK
2022-02-23 7494 -43 (-0.571%) 93.71 56.977.651 SEK
2022-02-22 7537 -47 (-0.62%) 92.7 111.431.700 SEK
2022-02-21 7584 +0 (0%) 96.97 44.397.781 SEK
2022-02-20 7584 -34 (-0.446%) 102.11 76.178.852 SEK
2022-02-19 7618 +0 (0%) - -
2022-02-18 7618 -66 (-0.859%) 102.11 76.178.852 SEK
2022-02-17 7684 -8 (-0.104%) 116.37 43.762.290 SEK
2022-02-16 7692 -14 (-0.182%) 122.49 40.622.296 SEK
2022-02-15 7706 -59 (-0.76%) 122.12 37.451.107 SEK
2022-02-14 7765 +0 (0%) 115.26 53.554.068 SEK
2022-02-13 7765 -6 (-0.077%) 122.65 14.923.499 SEK
2022-02-12 7771 +0 (0%) - -
2022-02-11 7771 -3 (-0.039%) 122.65 14.923.499 SEK
2022-02-10 7774 -15 (-0.193%) 128.95 32.271.863 SEK
2022-02-09 7789 -13 (-0.167%) 128.18 39.813.908 SEK
2022-02-08 7802 -17 (-0.217%) 119.95 21.382.809 SEK
2022-02-07 7819 +0 (0%) 122.57 10.971.673 SEK
2022-02-06 7819 -23 (-0.293%) 123.1 18.455.998 SEK
2022-02-05 7842 +0 (0%) - -
2022-02-04 7842 +3 (0.038%) 123.1 18.455.998 SEK
2022-02-03 7839 -14 (-0.178%) 124.63 24.199.120 SEK
2022-02-02 7853 +2 (0.025%) 131.15 46.069.533 SEK
2022-02-01 7851 +7 (0.089%) 125.78 26.437.706 SEK
2022-01-31 7844 +0 (0%) 121.63 37.642.218 SEK
2022-01-30 7844 -21 (-0.267%) 116.86 31.105.127 SEK
2022-01-29 7865 +0 (0%) - -
2022-01-28 7865 -14 (-0.178%) 116.86 31.105.127 SEK
2022-01-27 7879 +1 (0.013%) 115.69 205.743.748 SEK
2022-01-26 7878 -17 (-0.215%) 119.32 40.023.224 SEK
2022-01-25 7895 -67 (-0.841%) 119.71 39.113.646 SEK
2022-01-24 7962 +0 (0%) 121.57 75.508.528 SEK
2022-01-23 7962 +0 (0%) 126.16 29.316.733 SEK
2022-01-22 7962 +0 (0%) - -
2022-01-21 7962 +8 (0.101%) 126.16 29.316.733 SEK
2022-01-20 7954 -27 (-0.338%) 125.94 81.785.163 SEK
2022-01-19 7981 -63 (-0.783%) 120.62 39.062.491 SEK
2022-01-18 8044 -40 (-0.495%) 118.6 40.126.520 SEK
2022-01-17 8084 +0 (0%) 121.33 26.994.929 SEK
2022-01-16 8084 -54 (-0.664%) 120.66 63.161.333 SEK
2022-01-15 8138 +0 (0%) - -
2022-01-14 8138 -20 (-0.245%) 120.66 63.161.333 SEK
2022-01-13 8158 -17 (-0.208%) 126.66 19.072.652 SEK
2022-01-12 8175 -4 (-0.049%) 128.48 21.608.534 SEK
2022-01-11 8179 -57 (-0.692%) 129.94 157.078.374 SEK
2022-01-10 8236 +0 (0%) 129.83 105.778.547 SEK
2022-01-09 8236 +12 (0.146%) 131.01 79.532.298 SEK
2022-01-08 8224 +0 (0%) - -
2022-01-07 8224 +0 (0%) 131.01 79.532.298 SEK
2022-01-06 8224 +8 (0.097%) 138.32 28.903.604 SEK
2022-01-05 8216 +277 (3.489%) 138.32 28.903.604 SEK
2022-01-04 7939 +105 (1.34%) 145.31 76.743.265 SEK
2022-01-03 7834 +0 (0%) 147.98 70.490.935 SEK
2022-01-02 7834 +0 (0%) 144.43 10.125.570 SEK
2022-01-01 7834 +0 (0%) - -
2021-12-31 7834 +27 (0.346%) 144.43 10.125.570 SEK
2021-12-30 7807 +35 (0.45%) 144.43 10.125.570 SEK
2021-12-29 7772 +87 (1.132%) 144.13 19.531.517 SEK
2021-12-28 7685 +39 (0.51%) 147.86 50.185.528 SEK
2021-12-27 7646 +0 (0%) 140.53 26.772.872 SEK
2021-12-26 7646 +0 (0%) 140.14 11.471.182 SEK
2021-12-25 7646 +0 (0%) - -
2021-12-24 7646 +36 (0.473%) 140.14 11.471.182 SEK
2021-12-23 7610 +29 (0.383%) 140.14 11.471.182 SEK
2021-12-22 7581 +30 (0.397%) 141.26 20.289.793 SEK
2021-12-21 7551 +46 (0.613%) 140.07 26.054.009 SEK
2021-12-20 7505 +0 (0%) 135.44 19.815.825 SEK
2021-12-19 7505 +188 (2.569%) 138.26 208.188.207 SEK
2021-12-18 7317 +0 (0%) - -
2021-12-17 7317 +19 (0.26%) 138.26 208.188.207 SEK
2021-12-16 7298 -4 (-0.055%) 136.63 34.664.231 SEK
2021-12-15 7302 +98 (1.36%) 136.78 19.999.698 SEK
2021-12-14 7204 +13 (0.181%) 141.6 139.251.264 SEK
2021-12-13 7191 +0 (0%) 137.09 29.385.603 SEK
2021-12-12 7191 +3 (0.042%) 133.74 22.018.983 SEK
2021-12-11 7188 +0 (0%) - -
2021-12-10 7188 +0 (0%) 133.74 22.018.983 SEK
2021-12-09 7188 -3 (-0.042%) 133.3 30.707.961 SEK
2021-12-08 7191 +7 (0.097%) 134.48 23.231.350 SEK
2021-12-07 7184 +949 (15.221%) 129.48 17.375.879 SEK
2021-12-06 6235 -893 (-12.528%) 126.38 43.455.685 SEK
2021-12-04 7128 +0 (0%) - -
2021-12-03 7128 +1 (0.014%) 128.53 26.803.918 SEK
2021-12-02 7127 -1 (-0.014%) 130.17 38.360.072 SEK
2021-12-01 7128 -13 (-0.182%) 137.02 33.799.069 SEK
2021-11-30 7141 -5 (-0.07%) 135.43 180.820.046 SEK
2021-11-29 7146 +0 (0%) 137.33 35.379.146 SEK
2021-11-28 7146 -26 (-0.363%) 134.74 72.381.464 SEK
2021-11-27 7172 +0 (0%) - -
2021-11-26 7172 -4 (-0.056%) 134.74 72.381.464 SEK
2021-11-25 7176 -6 (-0.084%) 137.32 44.671.915 SEK
2021-11-24 7182 -26 (-0.361%) 133.89 49.072.133 SEK
2021-11-23 7208 -1 (-0.014%) 133.47 69.455.058 SEK
2021-11-22 7209 +0 (0%) 138.09 52.204.059 SEK
2021-11-21 7209 -8 (-0.111%) 136.53 43.248.144 SEK
2021-11-20 7217 +0 (0%) - -
2021-11-19 7217 +128 (1.806%) 136.53 43.248.144 SEK
2021-11-18 7089 +1 (0.014%) 137.07 58.762.455 SEK
2021-11-17 7088 +1 (0.014%) 132.1 47.463.681 SEK
2021-11-16 7087 -7 (-0.099%) 125.72 12.184.305 SEK
2021-11-15 7094 +0 (0%) 124.31 11.151.833 SEK
2021-11-14 7094 -17 (-0.239%) 122.76 22.281.449 SEK
2021-11-13 7111 +0 (0%) - -
2021-11-12 7111 -6 (-0.084%) 122.76 22.281.449 SEK
2021-11-11 7117 -12 (-0.168%) 120.6 15.978.036 SEK
2021-11-10 7129 -2 (-0.028%) 117.01 26.823.001 SEK
2021-11-09 7131 -2 (-0.028%) 121.32 91.250.841 SEK
2021-11-08 7133 +0 (0%) 120.05 15.845.738 SEK
2021-11-07 7133 +32 (0.451%) 119.89 15.126.632 SEK
2021-11-06 7101 +0 (0%) - -
2021-11-05 7101 -23 (-0.323%) 119.89 15.126.632 SEK
2021-11-04 7124 -26 (-0.364%) 116.97 29.850.711 SEK
2021-11-03 7150 -6 (-0.084%) 122.13 35.785.243 SEK
2021-11-02 7156 +8 (0.112%) 126.46 30.017.210 SEK
2021-11-01 7148 +0 (0%) 129.58 46.130.802 SEK
2021-10-31 7148 -4 (-0.056%) 127.49 86.582.182 SEK
2021-10-30 7152 +0 (0%) - -
2021-10-29 7152 +123 (1.75%) 127.49 86.582.182 SEK
2021-10-28 7029 +2 (0.028%) 130.6 451.900.151 SEK
2021-10-27 7027 +37 (0.529%) 113.01 21.819.454 SEK
2021-10-26 6990 +58 (0.837%) 113.27 24.313.522 SEK
2021-10-25 6932 +0 (0%) 111.6 95.290.702 SEK
2021-10-24 6932 -5 (-0.072%) 103.74 12.971.920 SEK
2021-10-23 6937 +0 (0%) - -
2021-10-22 6937 -14 (-0.201%) 103.74 12.971.920 SEK
2021-10-21 6951 -6 (-0.086%) 102.17 6.260.918 SEK
2021-10-20 6957 -14 (-0.201%) 102.02 10.410.654 SEK
2021-10-19 6971 -26 (-0.372%) 102.94 22.505.540 SEK
2021-10-14 6997 -92 (-1.298%) 98.01 13.649.900 SEK
2021-09-29 7089 -58 (-0.812%) 97.43 12.761.134 SEK
2021-09-28 7147 +8 (0.112%) 95.53 32.878.909 SEK
2021-09-27 7139 +0 (0%) 99.96 35.037.674 SEK
2021-09-26 7139 +6 (0.084%) 101.56 6.809.370 SEK
2021-09-25 7133 +0 (0%) - -
2021-09-24 7133 +4 (0.056%) 101.56 6.809.370 SEK
2021-09-23 7129 -22 (-0.308%) 102.34 12.348.533 SEK
2021-09-22 7151 -37 (-0.515%) 101.33 31.201.667 SEK
2021-09-21 7188 -34 (-0.471%) 102.05 15.870.494 SEK
2021-09-20 7222 +0 (0%) 103.04 32.922.659 SEK
2021-09-19 7222 -32 (-0.441%) 108.82 293.467.601 SEK
2021-09-18 7254 +0 (0%) - -
2021-09-17 7254 -28 (-0.385%) 108.82 293.467.601 SEK
2021-09-16 7282 -25 (-0.342%) 106.64 24.215.801 SEK
2021-09-15 7307 -26 (-0.355%) 106.95 37.963.064 SEK
2021-09-14 7333 -29 (-0.394%) 107.48 10.783.872 SEK
2021-09-13 7362 +0 (0%) 108.22 49.497.806 SEK
2021-09-12 7362 -34 (-0.46%) 109.76 24.643.947 SEK
2021-09-11 7396 +0 (0%) - -
2021-09-10 7396 -17 (-0.229%) 109.76 24.643.947 SEK
2021-09-09 7413 -34 (-0.457%) 113.01 30.576.780 SEK
2021-09-08 7447 -13 (-0.174%) 112.42 50.024.910 SEK
2021-09-07 7460 -29 (-0.387%) 114.24 47.490.489 SEK
2021-09-06 7489 +0 (0%) 115.29 17.445.152 SEK
2021-09-05 7489 -10 (-0.133%) 115.71 54.064.355 SEK
2021-09-04 7499 +0 (0%) - -
2021-09-03 7499 +52 (0.698%) 115.71 54.064.355 SEK
2021-09-02 7447 +4 (0.054%) 115.98 2.121.241.896 SEK
2021-09-01 7443 +13 (0.175%) 124.32 30.784.551 SEK
2021-08-31 7430 -2 (-0.027%) 120.91 95.430.768 SEK
2021-08-30 7432 +0 (0%) 117.2 9.371.991 SEK
2021-08-29 7432 -18 (-0.242%) 117.03 10.324.315 SEK
2021-08-28 7450 +0 (0%) - -
2021-08-27 7450 -15 (-0.201%) 117.03 10.324.315 SEK
2021-08-26 7465 -27 (-0.36%) 117.31 29.299.763 SEK
2021-08-25 7492 -7 (-0.093%) 114.65 29.748.164 SEK
2021-08-24 7499 +4 (0.053%) 112.36 61.360.939 SEK
2021-08-23 7495 +0 (0%) 113 17.995.760 SEK
2021-08-22 7495 -28 (-0.372%) 112.67 14.776.274 SEK
2021-08-21 7523 +0 (0%) - -
2021-08-20 7523 -16 (-0.212%) 112.67 14.776.274 SEK
2021-08-19 7539 +127 (1.713%) 112.44 162.700.290 SEK
2021-08-18 7412 +45 (0.611%) 114.6 31.178.242 SEK
2021-08-17 7367 -16 (-0.217%) 116.25 82.129.587 SEK
2021-08-16 7383 +0 (0%) 109.44 14.140.457 SEK
2021-08-15 7383 -14 (-0.189%) 109.65 10.132.414 SEK
2021-08-14 7397 +0 (0%) - -
2021-08-13 7397 +2 (0.027%) 109.65 10.132.414 SEK
2021-08-12 7395 +2 (0.027%) 111.29 9.054.736 SEK
2021-08-11 7393 +52 (0.708%) 112.47 20.597.658 SEK
2021-08-10 7341 -16 (-0.217%) 115.04 25.145.302 SEK
2021-08-09 7357 +0 (0%) 113.25 10.443.253 SEK
2021-08-08 7357 -20 (-0.271%) 115.75 11.108.923 SEK
2021-08-07 7377 +0 (0%) - -
2021-08-06 7377 -9 (-0.122%) 115.75 11.108.923 SEK
2021-08-05 7386 -8 (-0.108%) 118 27.768.752 SEK
2021-08-04 7394 -6 (-0.081%) 116.14 16.674.698 SEK
2021-08-03 7400 -14 (-0.189%) 114.18 8.026.622 SEK
2021-08-02 7414 +0 (0%) 113.81 9.349.392 SEK
2021-08-01 7414 -8 (-0.108%) 114.35 6.855.902 SEK
2021-07-31 7422 +0 (0%) - -
2021-07-30 7422 -8 (-0.108%) 114.35 6.855.902 SEK
2021-07-29 7430 -6 (-0.081%) 113.63 9.734.802 SEK
2021-07-28 7436 -8 (-0.107%) 114.9 21.307.980 SEK
2021-07-27 7444 +13 (0.175%) 111.52 6.099.812 SEK
2021-07-26 7431 +0 (0%) 111.79 17.263.527 SEK
2021-07-25 7431 -3 (-0.04%) 107.13 14.493.506 SEK
2021-07-24 7434 +0 (0%) - -
2021-07-23 7434 -30 (-0.402%) 107.13 14.493.506 SEK
2021-07-22 7464 -4 (-0.054%) 106.29 19.556.350 SEK
2021-07-21 7468 -27 (-0.36%) 102.24 23.701.246 SEK
2021-07-20 7495 -18 (-0.24%) 100.8 8.478.350 SEK
2021-07-19 7513 +0 (0%) 100.2 9.568.091 SEK
2021-07-18 7513 -17 (-0.226%) 100.1 4.483.401 SEK
2021-07-17 7530 +0 (0%) - -
2021-07-16 7530 -2 (-0.027%) 100.1 4.483.401 SEK
2021-07-15 7532 -19 (-0.252%) 99.56 9.378.647 SEK
2021-07-14 7551 -10 (-0.132%) 101.93 5.404.810 SEK
2021-07-13 7561 -5 (-0.066%) 101.29 8.366.514 SEK
2021-07-12 7566 +0 (0%) 100.41 12.975.457 SEK
2021-07-11 7566 -12 (-0.158%) 99.28 9.393.582 SEK
2021-07-10 7578 +0 (0%) - -
2021-07-09 7578 -4 (-0.053%) 99.28 9.393.582 SEK
2021-07-08 7582 +4 (0.053%) 98.57 26.735.017 SEK
2021-07-07 7578 -15 (-0.198%) 100.37 48.906.747 SEK
2021-07-06 7593 -18 (-0.236%) 96.08 10.916.971 SEK
2021-07-05 7611 +0 (0%) 96.41 32.319.585 SEK
2021-07-04 7611 +27 (0.356%) 96.06 34.600.549 SEK
2021-07-03 7584 +0 (0%) - -
2021-07-02 7584 -4 (-0.053%) 96.06 34.600.549 SEK
2021-07-01 7588 -15 (-0.197%) 94.2 6.326.889 SEK
2021-06-30 7603 +1 (0.013%) 95.42 15.060.718 SEK
2021-06-29 7602 -16 (-0.21%) 95.62 36.230.181 SEK
2021-06-28 7618 +0 (0%) 92.37 11.025.049 SEK
2021-06-27 7618 +0 (0%) 92.24 6.719.095 SEK
2021-06-26 7618 +0 (0%) - -
2021-06-25 7618 -10 (-0.131%) 92.24 6.719.095 SEK
2021-06-24 7628 -13 (-0.17%) 92.24 6.719.095 SEK
2021-06-23 7641 -26 (-0.339%) 90.88 9.194.853 SEK
2021-06-22 7667 -24 (-0.312%) 91.74 8.851.832 SEK
2021-06-21 7691 +0 (0%) 92.23 9.826.200 SEK
2021-06-20 7691 -21 (-0.272%) 92.96 21.274.581 SEK
2021-06-19 7712 +0 (0%) - -
2021-06-18 7712 -19 (-0.246%) 92.96 21.274.581 SEK
2021-06-17 7731 -14 (-0.181%) 92.77 35.530.802 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe