Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 7962 | +0 (0%) | - | - |
| 2022-01-22 | 7962 | +0 (0%) | - | - |
| 2022-01-21 | 7962 | +8 (0.101%) | 126.16 | 29.316.733 SEK |
| 2022-01-21 | 7962 | +8 (0.101%) | 126.16 | 29.316.733 SEK |
| 2022-01-20 | 7954 | -27 (-0.338%) | 125.94 | 81.785.163 SEK |
| 2022-01-20 | 7954 | -27 (-0.338%) | 125.94 | 81.785.163 SEK |
| 2022-01-19 | 7981 | -63 (-0.783%) | 120.62 | 39.062.491 SEK |
| 2022-01-19 | 7981 | -63 (-0.783%) | 120.62 | 39.062.491 SEK |
| 2022-01-18 | 8044 | -40 (-0.495%) | 118.6 | 40.126.520 SEK |
| 2022-01-18 | 8044 | -40 (-0.495%) | 118.6 | 40.126.520 SEK |
| 2022-01-17 | 8084 | +0 (0%) | 121.33 | 26.994.929 SEK |
| 2022-01-17 | 8084 | +0 (0%) | 121.33 | 26.994.929 SEK |
| 2022-01-16 | 8084 | -54 (-0.664%) | 120.66 | 63.161.333 SEK |
| 2022-01-16 | 8084 | -54 (-0.664%) | 120.66 | 63.161.333 SEK |
| 2022-01-15 | 8138 | +0 (0%) | - | - |
| 2022-01-15 | 8138 | +0 (0%) | - | - |
| 2022-01-14 | 8138 | -20 (-0.245%) | 120.66 | 63.161.333 SEK |
| 2022-01-14 | 8138 | -20 (-0.245%) | 120.66 | 63.161.333 SEK |
| 2022-01-13 | 8158 | -17 (-0.208%) | 126.66 | 19.072.652 SEK |
| 2022-01-13 | 8158 | -17 (-0.208%) | 126.66 | 19.072.652 SEK |
| 2022-01-12 | 8175 | -4 (-0.049%) | 128.48 | 21.608.534 SEK |
| 2022-01-12 | 8175 | -4 (-0.049%) | 128.48 | 21.608.534 SEK |
| 2022-01-11 | 8179 | -57 (-0.692%) | 129.94 | 157.078.374 SEK |
| 2022-01-11 | 8179 | -57 (-0.692%) | 129.94 | 157.078.374 SEK |
| 2022-01-10 | 8236 | +0 (0%) | 129.83 | 105.778.547 SEK |
| 2022-01-10 | 8236 | +0 (0%) | 129.83 | 105.778.547 SEK |
| 2022-01-09 | 8236 | +12 (0.146%) | 131.01 | 79.532.298 SEK |
| 2022-01-09 | 8236 | +12 (0.146%) | 131.01 | 79.532.298 SEK |
| 2022-01-08 | 8224 | +0 (0%) | - | - |
| 2022-01-08 | 8224 | +0 (0%) | - | - |
| 2022-01-07 | 8224 | +0 (0%) | 131.01 | 79.532.298 SEK |
| 2022-01-07 | 8224 | +0 (0%) | 131.01 | 79.532.298 SEK |
| 2022-01-06 | 8224 | +8 (0.097%) | 138.32 | 28.903.604 SEK |
| 2022-01-06 | 8224 | +8 (0.097%) | 138.32 | 28.903.604 SEK |
| 2022-01-05 | 8216 | +277 (3.489%) | 138.32 | 28.903.604 SEK |
| 2022-01-05 | 8216 | +277 (3.489%) | 138.32 | 28.903.604 SEK |
| 2022-01-04 | 7939 | +105 (1.34%) | 145.31 | 76.743.265 SEK |
| 2022-01-04 | 7939 | +105 (1.34%) | 145.31 | 76.743.265 SEK |
| 2022-01-03 | 7834 | +0 (0%) | 147.98 | 70.490.935 SEK |
| 2022-01-03 | 7834 | +0 (0%) | 147.98 | 70.490.935 SEK |
| 2022-01-02 | 7834 | +0 (0%) | 144.43 | 10.125.570 SEK |
| 2022-01-02 | 7834 | +0 (0%) | 144.43 | 10.125.570 SEK |
| 2022-01-01 | 7834 | +0 (0%) | - | - |
| 2022-01-01 | 7834 | +0 (0%) | - | - |
| 2021-12-31 | 7834 | +27 (0.346%) | 144.43 | 10.125.570 SEK |
| 2021-12-31 | 7834 | +27 (0.346%) | 144.43 | 10.125.570 SEK |
| 2021-12-30 | 7807 | +35 (0.45%) | 144.43 | 10.125.570 SEK |
| 2021-12-30 | 7807 | +35 (0.45%) | 144.43 | 10.125.570 SEK |
| 2021-12-29 | 7772 | +87 (1.132%) | 144.13 | 19.531.517 SEK |
| 2021-12-29 | 7772 | +87 (1.132%) | 144.13 | 19.531.517 SEK |
| 2021-12-28 | 7685 | +39 (0.51%) | 147.86 | 50.185.528 SEK |
| 2021-12-28 | 7685 | +39 (0.51%) | 147.86 | 50.185.528 SEK |
| 2021-12-27 | 7646 | +0 (0%) | 140.53 | 26.772.872 SEK |
| 2021-12-27 | 7646 | +0 (0%) | 140.53 | 26.772.872 SEK |
| 2021-12-26 | 7646 | +0 (0%) | 140.14 | 11.471.182 SEK |
| 2021-12-26 | 7646 | +0 (0%) | 140.14 | 11.471.182 SEK |
| 2021-12-25 | 7646 | +0 (0%) | - | - |
| 2021-12-25 | 7646 | +0 (0%) | - | - |
| 2021-12-24 | 7646 | +36 (0.473%) | 140.14 | 11.471.182 SEK |
| 2021-12-24 | 7646 | +36 (0.473%) | 140.14 | 11.471.182 SEK |
| 2021-12-23 | 7610 | +29 (0.383%) | 140.14 | 11.471.182 SEK |
| 2021-12-23 | 7610 | +29 (0.383%) | 140.14 | 11.471.182 SEK |
| 2021-12-22 | 7581 | +30 (0.397%) | 141.26 | 20.289.793 SEK |
| 2021-12-22 | 7581 | +30 (0.397%) | 141.26 | 20.289.793 SEK |
| 2021-12-21 | 7551 | +46 (0.613%) | 140.07 | 26.054.009 SEK |
| 2021-12-21 | 7551 | +46 (0.613%) | 140.07 | 26.054.009 SEK |
| 2021-12-20 | 7505 | +0 (0%) | 135.44 | 19.815.825 SEK |
| 2021-12-20 | 7505 | +0 (0%) | 135.44 | 19.815.825 SEK |
| 2021-12-19 | 7505 | +188 (2.569%) | 138.26 | 208.188.207 SEK |
| 2021-12-19 | 7505 | +188 (2.569%) | 138.26 | 208.188.207 SEK |
| 2021-12-18 | 7317 | +0 (0%) | - | - |
| 2021-12-18 | 7317 | +0 (0%) | - | - |
| 2021-12-17 | 7317 | +19 (0.26%) | 138.26 | 208.188.207 SEK |
| 2021-12-17 | 7317 | +19 (0.26%) | 138.26 | 208.188.207 SEK |
| 2021-12-16 | 7298 | -4 (-0.055%) | 136.63 | 34.664.231 SEK |
| 2021-12-16 | 7298 | -4 (-0.055%) | 136.63 | 34.664.231 SEK |
| 2021-12-15 | 7302 | +98 (1.36%) | 136.78 | 19.999.698 SEK |
| 2021-12-15 | 7302 | +98 (1.36%) | 136.78 | 19.999.698 SEK |
| 2021-12-14 | 7204 | +13 (0.181%) | 141.6 | 139.251.264 SEK |
| 2021-12-14 | 7204 | +13 (0.181%) | 141.6 | 139.251.264 SEK |
| 2021-12-13 | 7191 | +0 (0%) | 137.09 | 29.385.603 SEK |
| 2021-12-13 | 7191 | +0 (0%) | 137.09 | 29.385.603 SEK |
| 2021-12-12 | 7191 | +3 (0.042%) | 133.74 | 22.018.983 SEK |
| 2021-12-12 | 7191 | +3 (0.042%) | 133.74 | 22.018.983 SEK |
| 2021-12-11 | 7188 | +0 (0%) | - | - |
| 2021-12-11 | 7188 | +0 (0%) | - | - |
| 2021-12-10 | 7188 | +0 (0%) | 133.74 | 22.018.983 SEK |
| 2021-12-10 | 7188 | +0 (0%) | 133.74 | 22.018.983 SEK |
| 2021-12-09 | 7188 | -3 (-0.042%) | 133.3 | 30.707.961 SEK |
| 2021-12-09 | 7188 | -3 (-0.042%) | 133.3 | 30.707.961 SEK |
| 2021-12-08 | 7191 | +7 (0.097%) | 134.48 | 23.231.350 SEK |
| 2021-12-08 | 7191 | +7 (0.097%) | 134.48 | 23.231.350 SEK |
| 2021-12-07 | 7184 | +949 (15.221%) | 129.48 | 17.375.879 SEK |
| 2021-12-07 | 7184 | +949 (15.221%) | 129.48 | 17.375.879 SEK |
| 2021-12-06 | 6235 | -893 (-12.528%) | 126.38 | 43.455.685 SEK |
| 2021-12-06 | 6235 | -893 (-12.528%) | 126.38 | 43.455.685 SEK |
| 2021-12-04 | 7128 | +0 (0%) | - | - |
| 2021-12-04 | 7128 | +0 (0%) | - | - |
| 2021-12-03 | 7128 | +1 (0.014%) | 128.53 | 26.803.918 SEK |
| 2021-12-03 | 7128 | +1 (0.014%) | 128.53 | 26.803.918 SEK |
| 2021-12-02 | 7127 | -1 (-0.014%) | 130.17 | 38.360.072 SEK |
| 2021-12-02 | 7127 | -1 (-0.014%) | 130.17 | 38.360.072 SEK |
| 2021-12-01 | 7128 | -13 (-0.182%) | 137.02 | 33.799.069 SEK |
| 2021-12-01 | 7128 | -13 (-0.182%) | 137.02 | 33.799.069 SEK |
| 2021-11-30 | 7141 | -5 (-0.07%) | 135.43 | 180.820.046 SEK |
| 2021-11-30 | 7141 | -5 (-0.07%) | 135.43 | 180.820.046 SEK |
| 2021-11-29 | 7146 | +0 (0%) | 137.33 | 35.379.146 SEK |
| 2021-11-29 | 7146 | +0 (0%) | 137.33 | 35.379.146 SEK |
| 2021-11-28 | 7146 | -26 (-0.363%) | 134.74 | 72.381.464 SEK |
| 2021-11-28 | 7146 | -26 (-0.363%) | 134.74 | 72.381.464 SEK |
| 2021-11-27 | 7172 | +0 (0%) | - | - |
| 2021-11-27 | 7172 | +0 (0%) | - | - |
| 2021-11-26 | 7172 | -4 (-0.056%) | 134.74 | 72.381.464 SEK |
| 2021-11-26 | 7172 | -4 (-0.056%) | 134.74 | 72.381.464 SEK |
| 2021-11-25 | 7176 | -6 (-0.084%) | 137.32 | 44.671.915 SEK |
| 2021-11-25 | 7176 | -6 (-0.084%) | 137.32 | 44.671.915 SEK |
| 2021-11-24 | 7182 | -26 (-0.361%) | 133.89 | 49.072.133 SEK |
| 2021-11-24 | 7182 | -26 (-0.361%) | 133.89 | 49.072.133 SEK |
| 2021-11-23 | 7208 | -1 (-0.014%) | 133.47 | 69.455.058 SEK |
| 2021-11-23 | 7208 | -1 (-0.014%) | 133.47 | 69.455.058 SEK |
| 2021-11-22 | 7209 | +0 (0%) | 138.09 | 52.204.059 SEK |
| 2021-11-22 | 7209 | +0 (0%) | 138.09 | 52.204.059 SEK |
| 2021-11-21 | 7209 | -8 (-0.111%) | 136.53 | 43.248.144 SEK |
| 2021-11-21 | 7209 | -8 (-0.111%) | 136.53 | 43.248.144 SEK |
| 2021-11-20 | 7217 | +0 (0%) | - | - |
| 2021-11-20 | 7217 | +0 (0%) | - | - |
| 2021-11-19 | 7217 | +128 (1.806%) | 136.53 | 43.248.144 SEK |
| 2021-11-19 | 7217 | +128 (1.806%) | 136.53 | 43.248.144 SEK |
| 2021-11-18 | 7089 | +1 (0.014%) | 137.07 | 58.762.455 SEK |
| 2021-11-18 | 7089 | +1 (0.014%) | 137.07 | 58.762.455 SEK |
| 2021-11-17 | 7088 | +1 (0.014%) | 132.1 | 47.463.681 SEK |
| 2021-11-17 | 7088 | +1 (0.014%) | 132.1 | 47.463.681 SEK |
| 2021-11-16 | 7087 | -7 (-0.099%) | 125.72 | 12.184.305 SEK |
| 2021-11-16 | 7087 | -7 (-0.099%) | 125.72 | 12.184.305 SEK |
| 2021-11-15 | 7094 | +0 (0%) | 124.31 | 11.151.833 SEK |
| 2021-11-15 | 7094 | +0 (0%) | 124.31 | 11.151.833 SEK |
| 2021-11-14 | 7094 | -17 (-0.239%) | 122.76 | 22.281.449 SEK |
| 2021-11-14 | 7094 | -17 (-0.239%) | 122.76 | 22.281.449 SEK |
| 2021-11-13 | 7111 | +0 (0%) | - | - |
| 2021-11-13 | 7111 | +0 (0%) | - | - |
| 2021-11-12 | 7111 | -6 (-0.084%) | 122.76 | 22.281.449 SEK |
| 2021-11-12 | 7111 | -6 (-0.084%) | 122.76 | 22.281.449 SEK |
| 2021-11-11 | 7117 | -12 (-0.168%) | 120.6 | 15.978.036 SEK |
| 2021-11-11 | 7117 | -12 (-0.168%) | 120.6 | 15.978.036 SEK |
| 2021-11-10 | 7129 | -2 (-0.028%) | 117.01 | 26.823.001 SEK |
| 2021-11-10 | 7129 | -2 (-0.028%) | 117.01 | 26.823.001 SEK |
| 2021-11-09 | 7131 | -2 (-0.028%) | 121.32 | 91.250.841 SEK |
| 2021-11-09 | 7131 | -2 (-0.028%) | 121.32 | 91.250.841 SEK |
| 2021-11-08 | 7133 | +0 (0%) | 120.05 | 15.845.738 SEK |
| 2021-11-08 | 7133 | +0 (0%) | 120.05 | 15.845.738 SEK |
| 2021-11-07 | 7133 | +32 (0.451%) | 119.89 | 15.126.632 SEK |
| 2021-11-07 | 7133 | +32 (0.451%) | 119.89 | 15.126.632 SEK |
| 2021-11-06 | 7101 | +0 (0%) | - | - |
| 2021-11-06 | 7101 | +0 (0%) | - | - |
| 2021-11-05 | 7101 | -23 (-0.323%) | 119.89 | 15.126.632 SEK |
| 2021-11-05 | 7101 | -23 (-0.323%) | 119.89 | 15.126.632 SEK |
| 2021-11-04 | 7124 | -26 (-0.364%) | 116.97 | 29.850.711 SEK |
| 2021-11-04 | 7124 | -26 (-0.364%) | 116.97 | 29.850.711 SEK |
| 2021-11-03 | 7150 | -6 (-0.084%) | 122.13 | 35.785.243 SEK |
| 2021-11-03 | 7150 | -6 (-0.084%) | 122.13 | 35.785.243 SEK |
| 2021-11-02 | 7156 | +8 (0.112%) | 126.46 | 30.017.210 SEK |
| 2021-11-02 | 7156 | +8 (0.112%) | 126.46 | 30.017.210 SEK |
| 2021-11-01 | 7148 | +0 (0%) | 129.58 | 46.130.802 SEK |
| 2021-10-31 | 7148 | -4 (-0.056%) | 127.49 | 86.582.182 SEK |
| 2021-10-31 | 7148 | -4 (-0.056%) | 127.49 | 86.582.182 SEK |
| 2021-10-30 | 7152 | +0 (0%) | - | - |
| 2021-10-30 | 7152 | +0 (0%) | - | - |
| 2021-10-29 | 7152 | +123 (1.75%) | 127.49 | 86.582.182 SEK |
| 2021-10-29 | 7152 | +123 (1.75%) | 127.49 | 86.582.182 SEK |
| 2021-10-28 | 7029 | +2 (0.028%) | 130.6 | 451.900.151 SEK |
| 2021-10-28 | 7029 | +2 (0.028%) | 130.6 | 451.900.151 SEK |
| 2021-10-27 | 7027 | +37 (0.529%) | 113.01 | 21.819.454 SEK |
| 2021-10-27 | 7027 | +37 (0.529%) | 113.01 | 21.819.454 SEK |
| 2021-10-26 | 6990 | +58 (0.837%) | 113.27 | 24.313.522 SEK |
| 2021-10-26 | 6990 | +58 (0.837%) | 113.27 | 24.313.522 SEK |
| 2021-10-25 | 6932 | +0 (0%) | 111.6 | 95.290.702 SEK |
| 2021-10-25 | 6932 | +0 (0%) | 111.6 | 95.290.702 SEK |
| 2021-10-24 | 6932 | -5 (-0.072%) | 103.74 | 12.971.920 SEK |
| 2021-10-24 | 6932 | -5 (-0.072%) | 103.74 | 12.971.920 SEK |
| 2021-10-23 | 6937 | +0 (0%) | - | - |
| 2021-10-23 | 6937 | +0 (0%) | - | - |
| 2021-10-22 | 6937 | -14 (-0.201%) | 103.74 | 12.971.920 SEK |
| 2021-10-22 | 6937 | -14 (-0.201%) | 103.74 | 12.971.920 SEK |
| 2021-10-21 | 6951 | -6 (-0.086%) | 102.17 | 6.260.918 SEK |
| 2021-10-21 | 6951 | -6 (-0.086%) | 102.17 | 6.260.918 SEK |
| 2021-10-20 | 6957 | -14 (-0.201%) | 102.02 | 10.410.654 SEK |
| 2021-10-20 | 6957 | -14 (-0.201%) | 102.02 | 10.410.654 SEK |
| 2021-10-19 | 6971 | -26 (-0.372%) | 102.94 | 22.505.540 SEK |
| 2021-10-14 | 6997 | -92 (-1.298%) | 98.01 | 13.649.900 SEK |
| 2021-09-29 | 7089 | -58 (-0.812%) | 97.43 | 12.761.134 SEK |
| 2021-09-28 | 7147 | +8 (0.112%) | 95.53 | 32.878.909 SEK |
| 2021-09-27 | 7139 | +0 (0%) | 99.96 | 35.037.674 SEK |
| 2021-09-26 | 7139 | +6 (0.084%) | 101.56 | 6.809.370 SEK |
| 2021-09-25 | 7133 | +0 (0%) | - | - |
| 2021-09-24 | 7133 | +4 (0.056%) | 101.56 | 6.809.370 SEK |
| 2021-09-23 | 7129 | -22 (-0.308%) | 102.34 | 12.348.533 SEK |
| 2021-09-22 | 7151 | -37 (-0.515%) | 101.33 | 31.201.667 SEK |
| 2021-09-21 | 7188 | -34 (-0.471%) | 102.05 | 15.870.494 SEK |
| 2021-09-20 | 7222 | +0 (0%) | 103.04 | 32.922.659 SEK |
| 2021-09-19 | 7222 | -32 (-0.441%) | 108.82 | 293.467.601 SEK |
| 2021-09-18 | 7254 | +0 (0%) | - | - |
| 2021-09-17 | 7254 | -28 (-0.385%) | 108.82 | 293.467.601 SEK |
| 2021-09-16 | 7282 | -25 (-0.342%) | 106.64 | 24.215.801 SEK |
| 2021-09-15 | 7307 | -26 (-0.355%) | 106.95 | 37.963.064 SEK |
| 2021-09-14 | 7333 | -29 (-0.394%) | 107.48 | 10.783.872 SEK |
| 2021-09-13 | 7362 | +0 (0%) | 108.22 | 49.497.806 SEK |
| 2021-09-12 | 7362 | -34 (-0.46%) | 109.76 | 24.643.947 SEK |
| 2021-09-11 | 7396 | +0 (0%) | - | - |
| 2021-09-10 | 7396 | -17 (-0.229%) | 109.76 | 24.643.947 SEK |
| 2021-09-09 | 7413 | -34 (-0.457%) | 113.01 | 30.576.780 SEK |
| 2021-09-08 | 7447 | -13 (-0.174%) | 112.42 | 50.024.910 SEK |
| 2021-09-07 | 7460 | -29 (-0.387%) | 114.24 | 47.490.489 SEK |
| 2021-09-06 | 7489 | +0 (0%) | 115.29 | 17.445.152 SEK |
| 2021-09-05 | 7489 | -10 (-0.133%) | 115.71 | 54.064.355 SEK |
| 2021-09-04 | 7499 | +0 (0%) | - | - |
| 2021-09-03 | 7499 | +52 (0.698%) | 115.71 | 54.064.355 SEK |
| 2021-09-02 | 7447 | +4 (0.054%) | 115.98 | 2.121.241.896 SEK |
| 2021-09-01 | 7443 | +13 (0.175%) | 124.32 | 30.784.551 SEK |
| 2021-08-31 | 7430 | -2 (-0.027%) | 120.91 | 95.430.768 SEK |
| 2021-08-30 | 7432 | +0 (0%) | 117.2 | 9.371.991 SEK |
| 2021-08-29 | 7432 | -18 (-0.242%) | 117.03 | 10.324.315 SEK |
| 2021-08-28 | 7450 | +0 (0%) | - | - |
| 2021-08-27 | 7450 | -15 (-0.201%) | 117.03 | 10.324.315 SEK |
| 2021-08-26 | 7465 | -27 (-0.36%) | 117.31 | 29.299.763 SEK |
| 2021-08-25 | 7492 | -7 (-0.093%) | 114.65 | 29.748.164 SEK |
| 2021-08-24 | 7499 | +4 (0.053%) | 112.36 | 61.360.939 SEK |
| 2021-08-23 | 7495 | +0 (0%) | 113 | 17.995.760 SEK |
| 2021-08-22 | 7495 | -28 (-0.372%) | 112.67 | 14.776.274 SEK |
| 2021-08-21 | 7523 | +0 (0%) | - | - |
| 2021-08-20 | 7523 | -16 (-0.212%) | 112.67 | 14.776.274 SEK |
| 2021-08-19 | 7539 | +127 (1.713%) | 112.44 | 162.700.290 SEK |
| 2021-08-18 | 7412 | +45 (0.611%) | 114.6 | 31.178.242 SEK |
| 2021-08-17 | 7367 | -16 (-0.217%) | 116.25 | 82.129.587 SEK |
| 2021-08-16 | 7383 | +0 (0%) | 109.44 | 14.140.457 SEK |
| 2021-08-15 | 7383 | -14 (-0.189%) | 109.65 | 10.132.414 SEK |
| 2021-08-14 | 7397 | +0 (0%) | - | - |
| 2021-08-13 | 7397 | +2 (0.027%) | 109.65 | 10.132.414 SEK |
| 2021-08-12 | 7395 | +2 (0.027%) | 111.29 | 9.054.736 SEK |
| 2021-08-11 | 7393 | +52 (0.708%) | 112.47 | 20.597.658 SEK |
| 2021-08-10 | 7341 | -16 (-0.217%) | 115.04 | 25.145.302 SEK |
| 2021-08-09 | 7357 | +0 (0%) | 113.25 | 10.443.253 SEK |
| 2021-08-08 | 7357 | -20 (-0.271%) | 115.75 | 11.108.923 SEK |
| 2021-08-07 | 7377 | +0 (0%) | - | - |
| 2021-08-06 | 7377 | -9 (-0.122%) | 115.75 | 11.108.923 SEK |
| 2021-08-05 | 7386 | -8 (-0.108%) | 118 | 27.768.752 SEK |
| 2021-08-04 | 7394 | -6 (-0.081%) | 116.14 | 16.674.698 SEK |
| 2021-08-03 | 7400 | -14 (-0.189%) | 114.18 | 8.026.622 SEK |
| 2021-08-02 | 7414 | +0 (0%) | 113.81 | 9.349.392 SEK |
| 2021-08-01 | 7414 | -8 (-0.108%) | 114.35 | 6.855.902 SEK |
| 2021-07-31 | 7422 | +0 (0%) | - | - |
| 2021-07-30 | 7422 | -8 (-0.108%) | 114.35 | 6.855.902 SEK |
| 2021-07-29 | 7430 | -6 (-0.081%) | 113.63 | 9.734.802 SEK |
| 2021-07-28 | 7436 | -8 (-0.107%) | 114.9 | 21.307.980 SEK |
| 2021-07-27 | 7444 | +13 (0.175%) | 111.52 | 6.099.812 SEK |
| 2021-07-26 | 7431 | +0 (0%) | 111.79 | 17.263.527 SEK |
| 2021-07-25 | 7431 | -3 (-0.04%) | 107.13 | 14.493.506 SEK |
| 2021-07-24 | 7434 | +0 (0%) | - | - |
| 2021-07-23 | 7434 | -30 (-0.402%) | 107.13 | 14.493.506 SEK |
| 2021-07-22 | 7464 | -4 (-0.054%) | 106.29 | 19.556.350 SEK |
| 2021-07-21 | 7468 | -27 (-0.36%) | 102.24 | 23.701.246 SEK |
| 2021-07-20 | 7495 | -18 (-0.24%) | 100.8 | 8.478.350 SEK |
| 2021-07-19 | 7513 | +0 (0%) | 100.2 | 9.568.091 SEK |
| 2021-07-18 | 7513 | -17 (-0.226%) | 100.1 | 4.483.401 SEK |
| 2021-07-17 | 7530 | +0 (0%) | - | - |
| 2021-07-16 | 7530 | -2 (-0.027%) | 100.1 | 4.483.401 SEK |
| 2021-07-15 | 7532 | -19 (-0.252%) | 99.56 | 9.378.647 SEK |
| 2021-07-14 | 7551 | -10 (-0.132%) | 101.93 | 5.404.810 SEK |
| 2021-07-13 | 7561 | -5 (-0.066%) | 101.29 | 8.366.514 SEK |
| 2021-07-12 | 7566 | +0 (0%) | 100.41 | 12.975.457 SEK |
| 2021-07-11 | 7566 | -12 (-0.158%) | 99.28 | 9.393.582 SEK |
| 2021-07-10 | 7578 | +0 (0%) | - | - |
| 2021-07-09 | 7578 | -4 (-0.053%) | 99.28 | 9.393.582 SEK |
| 2021-07-08 | 7582 | +4 (0.053%) | 98.57 | 26.735.017 SEK |
| 2021-07-07 | 7578 | -15 (-0.198%) | 100.37 | 48.906.747 SEK |
| 2021-07-06 | 7593 | -18 (-0.236%) | 96.08 | 10.916.971 SEK |
| 2021-07-05 | 7611 | +0 (0%) | 96.41 | 32.319.585 SEK |
| 2021-07-04 | 7611 | +27 (0.356%) | 96.06 | 34.600.549 SEK |
| 2021-07-03 | 7584 | +0 (0%) | - | - |
| 2021-07-02 | 7584 | -4 (-0.053%) | 96.06 | 34.600.549 SEK |
| 2021-07-01 | 7588 | -15 (-0.197%) | 94.2 | 6.326.889 SEK |
| 2021-06-30 | 7603 | +1 (0.013%) | 95.42 | 15.060.718 SEK |
| 2021-06-29 | 7602 | -16 (-0.21%) | 95.62 | 36.230.181 SEK |
| 2021-06-28 | 7618 | +0 (0%) | 92.37 | 11.025.049 SEK |
| 2021-06-27 | 7618 | +0 (0%) | 92.24 | 6.719.095 SEK |
| 2021-06-26 | 7618 | +0 (0%) | - | - |
| 2021-06-25 | 7618 | -10 (-0.131%) | 92.24 | 6.719.095 SEK |
| 2021-06-24 | 7628 | -13 (-0.17%) | 92.24 | 6.719.095 SEK |
| 2021-06-23 | 7641 | -26 (-0.339%) | 90.88 | 9.194.853 SEK |
| 2021-06-22 | 7667 | -24 (-0.312%) | 91.74 | 8.851.832 SEK |
| 2021-06-21 | 7691 | +0 (0%) | 92.23 | 9.826.200 SEK |
| 2021-06-20 | 7691 | -21 (-0.272%) | 92.96 | 21.274.581 SEK |
| 2021-06-19 | 7712 | +0 (0%) | - | - |
| 2021-06-18 | 7712 | -19 (-0.246%) | 92.96 | 21.274.581 SEK |
| 2021-06-17 | 7731 | -14 (-0.181%) | 92.77 | 35.530.802 SEK |
| 2021-06-16 | 7745 | +0 (0%) | 95.3 | 7.207.527 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe