Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Crunchfish

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 5777 -12 (-0.207%) 14.95 249.062 SEK
2022-09-27 5789 +0 (0%) 15.17 424.647 SEK
2022-09-26 5789 +0 (0%) 15.36 211.739 SEK
2022-09-25 5789 -7 (-0.121%) 16.08 171.975 SEK
2022-09-24 5796 +0 (0%) - -
2022-09-23 5796 +3 (0.052%) 16.08 171.975 SEK
2022-09-22 5793 -4 (-0.069%) 16.36 241.602 SEK
2022-09-21 5797 -3 (-0.052%) 15.9 279.111 SEK
2022-09-20 5800 -2 (-0.034%) 15.94 396.639 SEK
2022-09-19 5802 +0 (0%) 16.57 520.290 SEK
2022-09-18 5802 -3 (-0.052%) 16.16 182.456 SEK
2022-09-17 5805 +0 (0%) - -
2022-09-16 5805 -3 (-0.052%) 16.16 182.456 SEK
2022-09-15 5808 -4 (-0.069%) 15.13 391.612 SEK
2022-09-14 5812 -7 (-0.12%) 16.06 290.511 SEK
2022-09-13 5819 -7 (-0.12%) 16.86 253.606 SEK
2022-09-12 5826 -12 (-0.206%) 16.66 185.933 SEK
2022-08-27 5838 +0 (0%) - -
2022-08-26 5838 -10 (-0.171%) 14.45 1.002.092 SEK
2022-08-25 5848 +6 (0.103%) 15.19 2.306.734 SEK
2022-08-24 5842 -5 (-0.086%) 12.69 794.687 SEK
2022-08-23 5847 -2 (-0.034%) 11.28 110.488 SEK
2022-08-22 5849 +0 (0%) 11.08 163.601 SEK
2022-08-21 5849 -2 (-0.034%) 11.37 365.675 SEK
2022-08-20 5851 +0 (0%) - -
2022-08-19 5851 +1 (0.017%) 11.37 365.675 SEK
2022-08-18 5850 -6 (-0.102%) 11.73 98.006 SEK
2022-08-17 5856 +0 (0%) 11.87 151.254 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -5904 (-100%) - -
2022-06-28 5904 +8 (0.136%) 13.76 279.901 SEK
2022-06-27 5896 +0 (0%) 12.57 664.025 SEK
2022-06-26 5896 +0 (0%) 12.37 187.954 SEK
2022-06-25 5896 +0 (0%) - -
2022-06-24 5896 +4 (0.068%) 12.37 187.954 SEK
2022-06-23 5892 +0 (0%) 12.37 187.954 SEK
2022-06-22 5892 -4 (-0.068%) 12.01 469.526 SEK
2022-06-21 5896 -1 (-0.017%) 12.2 328.894 SEK
2022-06-20 5897 +0 (0%) 12.06 583.455 SEK
2022-06-19 5897 -1 (-0.017%) 12.05 502.767 SEK
2022-06-18 5898 +0 (0%) - -
2022-06-17 5898 -1 (-0.017%) 12.05 502.767 SEK
2022-06-16 5899 -1 (-0.017%) 12.23 1.034.302 SEK
2022-06-15 5900 -2 (-0.034%) 11.79 511.293 SEK
2022-06-14 5902 -6 (-0.102%) 12.39 1.662.384 SEK
2022-06-13 5908 +0 (0%) 13.11 2.200.749 SEK
2022-06-12 5908 +1 (0.017%) 13.38 826.995 SEK
2022-06-11 5907 +0 (0%) - -
2022-06-10 5907 +5 (0.085%) 13.38 826.995 SEK
2022-06-09 5902 +4 (0.068%) 14.39 1.570.279 SEK
2022-06-08 5898 +2 (0.034%) 15.6 1.039.086 SEK
2022-06-07 5896 +0 (0%) 16.12 396.902 SEK
2022-06-06 5896 +0 (0%) 16.69 100.548 SEK
2022-06-05 5896 -3 (-0.051%) 16.69 100.548 SEK
2022-06-04 5899 +0 (0%) - -
2022-06-03 5899 -5 (-0.085%) 16.69 100.548 SEK
2022-06-02 5904 +3 (0.051%) 16.84 258.322 SEK
2022-06-01 5901 +4 (0.068%) 17.15 386.422 SEK
2022-05-31 5897 +0 (0%) 17.71 2.102.628 SEK
2022-05-30 5897 +0 (0%) 17.48 784.739 SEK
2022-05-29 5897 -3 (-0.051%) 16.82 639.247 SEK
2022-05-28 5900 +0 (0%) - -
2022-05-27 5900 +0 (0%) 16.82 639.247 SEK
2022-05-26 5900 +0 (0%) 16.44 73.772 SEK
2022-05-25 5900 +1 (0.017%) 16.44 73.772 SEK
2022-05-24 5899 +5 (0.085%) 16.66 308.052 SEK
2022-05-23 5894 +0 (0%) 17.58 790.242 SEK
2022-05-22 5894 +1 (0.017%) 17.05 1.060.059 SEK
2022-05-21 5893 +0 (0%) - -
2022-05-20 5893 -1 (-0.017%) 17.05 1.060.059 SEK
2022-05-19 5894 +2 (0.034%) 16.95 262.758 SEK
2022-05-18 5892 -1 (-0.017%) 16.58 484.480 SEK
2022-05-17 5893 -1 (-0.017%) 16.92 444.743 SEK
2022-05-16 5894 +0 (0%) 16.96 363.058 SEK
2022-05-15 5894 +3 (0.051%) 17.16 718.288 SEK
2022-05-14 5891 +0 (0%) - -
2022-05-13 5891 -7 (-0.119%) 17.16 718.288 SEK
2022-05-12 5898 +0 (0%) 17.13 395.778 SEK
2022-05-11 5898 -8 (-0.135%) 17.4 633.369 SEK
2022-05-10 5906 -8 (-0.135%) 17.06 553.930 SEK
2022-05-09 5914 +0 (0%) 17.74 583.737 SEK
2022-05-08 5914 -4 (-0.068%) 18.15 899.384 SEK
2022-05-07 5918 +0 (0%) - -
2022-05-06 5918 -6 (-0.101%) 18.15 899.384 SEK
2022-05-05 5924 -8 (-0.135%) 18.77 809.579 SEK
2022-05-04 5932 -8 (-0.135%) 19.21 628.327 SEK
2022-05-03 5940 -10 (-0.168%) 19.35 699.015 SEK
2022-05-02 5950 +0 (0%) 19.61 662.066 SEK
2022-05-01 5950 -1 (-0.017%) 18.8 604.551 SEK
2022-04-30 5951 +0 (0%) - -
2022-04-29 5951 -8 (-0.134%) 18.8 604.551 SEK
2022-04-28 5959 -1 (-0.017%) 17.96 378.868 SEK
2022-04-27 5960 -1 (-0.017%) 18.36 464.726 SEK
2022-04-26 5961 -10 (-0.167%) 18.94 338.254 SEK
2022-04-25 5971 +0 (0%) 19.84 1.656.833 SEK
2022-04-24 5971 -2 (-0.033%) 20.05 1.287.388 SEK
2022-04-23 5973 +0 (0%) - -
2022-04-22 5973 -2 (-0.033%) 20.05 1.287.388 SEK
2022-04-21 5975 -4 (-0.067%) 20.55 175.085 SEK
2022-04-20 5979 -3 (-0.05%) 21.06 305.908 SEK
2022-04-19 5982 +0 (0%) 20.45 776.524 SEK
2022-04-18 5982 +0 (0%) 20.13 899.583 SEK
2022-04-17 5982 +1 (0.017%) 20.13 899.583 SEK
2022-04-16 5981 +0 (0%) - -
2022-04-15 5981 -12 (-0.2%) 20.13 899.583 SEK
2022-04-14 5993 -2 (-0.033%) 20.13 899.583 SEK
2022-04-13 5995 -5 (-0.083%) 20.93 802.770 SEK
2022-04-12 6000 -6 (-0.1%) 21.33 1.521.225 SEK
2022-04-11 6006 +0 (0%) 22.36 641.649 SEK
2022-04-10 6006 -7 (-0.116%) 24.11 2.019.774 SEK
2022-04-09 6013 +0 (0%) - -
2022-04-08 6013 -6 (-0.1%) 24.11 2.019.774 SEK
2022-04-07 6019 -6 (-0.1%) 23.2 697.854 SEK
2022-04-06 6025 -4 (-0.066%) 22.44 1.103.062 SEK
2022-04-05 6029 -25 (-0.413%) 23.64 2.747.811 SEK
2022-04-04 6054 +0 (0%) 23.77 2.763.666 SEK
2022-04-03 6054 -2 (-0.033%) 21.73 2.279.012 SEK
2022-04-02 6056 +0 (0%) - -
2022-04-01 6056 +1 (0.017%) 21.73 2.279.012 SEK
2022-03-31 6055 -6 (-0.099%) 18.9 577.291 SEK
2022-03-30 6061 -13 (-0.214%) 18.31 852.524 SEK
2022-03-29 6074 +0 (0%) 17.92 440.894 SEK
2022-03-28 6074 +0 (0%) 17.76 452.520 SEK
2022-03-27 6074 +0 (0%) 17.43 403.650 SEK
2022-03-26 6074 +0 (0%) - -
2022-03-25 6074 -2 (-0.033%) 17.43 403.650 SEK
2022-03-24 6076 -4 (-0.066%) 17.3 194.655 SEK
2022-03-23 6080 +0 (0%) 17.17 171.221 SEK
2022-03-22 6080 -5 (-0.082%) 17.05 168.754 SEK
2022-03-21 6085 +0 (0%) 17.21 190.776 SEK
2022-03-20 6085 -2 (-0.033%) 17 176.733 SEK
2022-03-19 6087 +0 (0%) - -
2022-03-18 6087 +1 (0.016%) 17 176.733 SEK
2022-03-17 6086 +5 (0.082%) 16.75 307.925 SEK
2022-03-16 6081 -1 (-0.016%) 16.71 264.257 SEK
2022-03-15 6082 -11 (-0.181%) 16.72 392.034 SEK
2022-03-14 6093 +0 (0%) 17.17 347.353 SEK
2022-03-13 6093 -5 (-0.082%) 17.06 1.010.490 SEK
2022-03-12 6098 +0 (0%) - -
2022-03-11 6098 -2 (-0.033%) 17.06 1.010.490 SEK
2022-03-10 6100 +1 (0.016%) 17.79 215.099 SEK
2022-03-09 6099 -1 (-0.016%) 17.94 192.782 SEK
2022-03-08 6100 -14 (-0.229%) 17.76 354.965 SEK
2022-03-07 6114 +0 (0%) 17.13 1.154.058 SEK
2022-03-06 6114 -6 (-0.098%) 18.03 770.898 SEK
2022-03-05 6120 +0 (0%) - -
2022-03-04 6120 +1 (0.016%) 18.03 770.898 SEK
2022-03-03 6119 -2 (-0.033%) 18.04 1.336.019 SEK
2022-03-02 6121 +1 (0.016%) 18.4 928.919 SEK
2022-03-01 6120 +1 (0.016%) 18.57 481.301 SEK
2022-02-28 6119 +0 (0%) 18.53 591.877 SEK
2022-02-27 6119 -4 (-0.065%) 18.33 1.672.873 SEK
2022-02-26 6123 +0 (0%) - -
2022-02-25 6123 -28 (-0.455%) 18.33 1.672.873 SEK
2022-02-24 6151 -10 (-0.162%) 16.82 4.164.219 SEK
2022-02-23 6161 -10 (-0.162%) 18.55 757.211 SEK
2022-02-22 6171 -21 (-0.339%) 17.05 1.244.143 SEK
2022-02-21 6192 +0 (0%) 17.27 2.681.778 SEK
2022-02-20 6192 -7 (-0.113%) 18.41 957.242 SEK
2022-02-19 6199 +0 (0%) - -
2022-02-18 6199 -29 (-0.466%) 18.41 957.242 SEK
2022-02-17 6228 +6 (0.096%) 18.8 1.840.736 SEK
2022-02-16 6222 -5 (-0.08%) 20.52 512.008 SEK
2022-02-15 6227 -16 (-0.256%) 19.92 632.155 SEK
2022-02-14 6243 +0 (0%) 19.29 1.876.901 SEK
2022-02-13 6243 -3 (-0.048%) 21.08 860.977 SEK
2022-02-12 6246 +0 (0%) - -
2022-02-11 6246 -13 (-0.208%) 21.08 860.977 SEK
2022-02-10 6259 -8 (-0.128%) 21.08 958.271 SEK
2022-02-09 6267 -2 (-0.032%) 20.77 739.906 SEK
2022-02-08 6269 -6 (-0.096%) 20.03 493.900 SEK
2022-02-07 6275 +0 (0%) 20.52 976.020 SEK
2022-02-06 6275 -6 (-0.096%) 20.76 777.591 SEK
2022-02-05 6281 +0 (0%) - -
2022-02-04 6281 -7 (-0.111%) 20.76 777.591 SEK
2022-02-03 6288 -3 (-0.048%) 20.57 2.289.496 SEK
2022-02-02 6291 +4 (0.064%) 20.58 684.336 SEK
2022-02-01 6287 -10 (-0.159%) 20.73 1.693.788 SEK
2022-01-31 6297 +0 (0%) 20.73 1.412.564 SEK
2022-01-30 6297 -4 (-0.063%) 20.08 1.198.956 SEK
2022-01-29 6301 +0 (0%) - -
2022-01-28 6301 +7 (0.111%) 20.08 1.198.956 SEK
2022-01-27 6294 +8 (0.127%) 20.48 3.351.219 SEK
2022-01-26 6286 -5 (-0.079%) 21.4 2.479.995 SEK
2022-01-25 6291 -33 (-0.522%) 22.23 1.472.470 SEK
2022-01-24 6324 +0 (0%) 21.66 3.612.367 SEK
2022-01-23 6324 -9 (-0.142%) 23.44 3.005.715 SEK
2022-01-22 6333 +0 (0%) - -
2022-01-21 6333 +24 (0.38%) 23.44 3.005.715 SEK
2022-01-20 6309 -4 (-0.063%) 26.03 4.619.765 SEK
2022-01-19 6313 -21 (-0.332%) 23.52 2.829.086 SEK
2022-01-18 6334 -7 (-0.11%) 22.16 1.906.936 SEK
2022-01-17 6341 +0 (0%) 21.82 3.041.618 SEK
2022-01-16 6341 -16 (-0.252%) 22.94 2.472.424 SEK
2022-01-15 6357 +0 (0%) - -
2022-01-14 6357 -4 (-0.063%) 22.94 2.472.424 SEK
2022-01-13 6361 -1 (-0.016%) 23.83 1.267.196 SEK
2022-01-12 6362 -3 (-0.047%) 24.73 2.081.312 SEK
2022-01-11 6365 -14 (-0.219%) 23.86 605.502 SEK
2022-01-10 6379 +0 (0%) 24.44 2.035.528 SEK
2022-01-09 6379 -10 (-0.157%) 25.95 5.133.369 SEK
2022-01-08 6389 +0 (0%) - -
2022-01-07 6389 +0 (0%) 25.95 5.133.369 SEK
2022-01-06 6389 +6 (0.094%) 27.49 1.396.211 SEK
2022-01-05 6383 +11 (0.173%) 27.49 1.396.211 SEK
2022-01-04 6372 +33 (0.521%) 28.51 4.563.011 SEK
2022-01-03 6339 +0 (0%) 26.08 5.864.384 SEK
2022-01-02 6339 +0 (0%) 24.2 3.686.823 SEK
2022-01-01 6339 +0 (0%) - -
2021-12-31 6339 -16 (-0.252%) 24.2 3.686.823 SEK
2021-12-30 6355 +5 (0.079%) 24.2 3.686.823 SEK
2021-12-29 6350 +28 (0.443%) 26.14 5.004.138 SEK
2021-12-28 6322 +50 (0.797%) 27.14 10.698.770 SEK
2021-12-27 6272 +0 (0%) 26.95 11.408.573 SEK
2021-12-26 6272 +0 (0%) 22.44 5.401.496 SEK
2021-12-25 6272 +0 (0%) - -
2021-12-24 6272 +23 (0.368%) 22.44 5.401.496 SEK
2021-12-23 6249 -9 (-0.144%) 22.44 5.401.496 SEK
2021-12-22 6258 -15 (-0.239%) 21.1 6.133.559 SEK
2021-12-21 6273 +13 (0.208%) 18.01 3.425.374 SEK
2021-12-20 6260 +0 (0%) 16.5 1.807.687 SEK
2021-12-19 6260 -7 (-0.112%) 16.09 2.255.516 SEK
2021-12-18 6267 +0 (0%) - -
2021-12-17 6267 -10 (-0.159%) 16.09 2.255.516 SEK
2021-12-16 6277 -16 (-0.254%) 16.85 2.654.256 SEK
2021-12-15 6293 -10 (-0.159%) 17.83 1.257.061 SEK
2021-12-14 6303 +1 (0.016%) 17.92 757.353 SEK
2021-12-13 6302 +0 (0%) 18.4 1.338.570 SEK
2021-12-12 6302 +1 (0.016%) 18.02 3.841.373 SEK
2021-12-11 6301 +0 (0%) - -
2021-12-10 6301 +14 (0.223%) 18.02 3.841.373 SEK
2021-12-09 6287 +13 (0.207%) 19.2 4.517.348 SEK
2021-12-08 6274 +1 (0.016%) 17.14 1.874.137 SEK
2021-12-07 6273 +742 (13.415%) 15.48 1.035.845 SEK
2021-12-06 5531 -751 (-11.955%) 14.62 936.437 SEK
2021-12-04 6282 +0 (0%) - -
2021-12-03 6282 +8 (0.128%) 15.06 3.064.560 SEK
2021-12-02 6274 -55 (-0.869%) 15.56 5.567.496 SEK
2021-12-01 6329 -76 (-1.187%) 14.23 6.873.874 SEK
2021-11-30 6405 -29 (-0.451%) 16.2 2.609.708 SEK
2021-11-29 6434 +0 (0%) 17.4 1.199.761 SEK
2021-11-28 6434 -38 (-0.587%) 17.44 2.269.439 SEK
2021-11-27 6472 +0 (0%) - -
2021-11-26 6472 +2 (0.031%) 17.44 2.269.439 SEK
2021-11-25 6470 -30 (-0.462%) 18.93 627.354 SEK
2021-11-24 6500 -3 (-0.046%) 18.87 1.446.226 SEK
2021-11-23 6503 -18 (-0.276%) 19.92 471.589 SEK
2021-11-22 6521 +0 (0%) 20.03 758.321 SEK
2021-11-21 6521 -12 (-0.184%) 20.36 1.383.834 SEK
2021-11-20 6533 +0 (0%) - -
2021-11-19 6533 -16 (-0.244%) 20.36 1.383.834 SEK
2021-11-18 6549 -18 (-0.274%) 21.35 2.185.127 SEK
2021-11-17 6567 -10 (-0.152%) 20.78 1.211.283 SEK
2021-11-16 6577 -19 (-0.288%) 20.91 2.306.819 SEK
2021-11-15 6596 +0 (0%) 21.42 1.584.244 SEK
2021-11-14 6596 -20 (-0.302%) 20.92 2.122.898 SEK
2021-11-13 6616 +0 (0%) - -
2021-11-12 6616 +82 (1.255%) 20.92 2.122.898 SEK
2021-11-11 6534 -22 (-0.336%) 21.58 989.192 SEK
2021-11-10 6556 -23 (-0.35%) 21.87 2.128.010 SEK
2021-11-09 6579 -33 (-0.499%) 20.79 614.256 SEK
2021-11-08 6612 +0 (0%) 20.97 1.039.256 SEK
2021-11-07 6612 +10 (0.151%) 21.12 1.417.750 SEK
2021-11-06 6602 +0 (0%) - -
2021-11-05 6602 -12 (-0.181%) 21.12 1.417.750 SEK
2021-11-04 6614 -5 (-0.076%) 21.43 1.102.528 SEK
2021-11-03 6619 +2 (0.03%) 22.18 1.187.020 SEK
2021-11-02 6617 +34 (0.516%) 23.18 1.045.370 SEK
2021-11-01 6583 +0 (0%) 24.15 4.667.463 SEK
2021-10-31 6583 +4 (0.061%) 23.1 2.270.482 SEK
2021-10-30 6579 +0 (0%) - -
2021-10-29 6579 -8 (-0.121%) 23.1 2.270.482 SEK
2021-10-28 6587 -7 (-0.106%) 21.12 2.298.290 SEK
2021-10-27 6594 -10 (-0.151%) 20.82 832.213 SEK
2021-10-26 6604 -14 (-0.212%) 21.47 768.882 SEK
2021-10-25 6618 +0 (0%) 21.03 2.408.979 SEK
2021-10-24 6618 -8 (-0.121%) 21.83 1.505.079 SEK
2021-10-23 6626 +0 (0%) - -
2021-10-22 6626 -13 (-0.196%) 21.83 1.505.079 SEK
2021-10-21 6639 +1 (0.015%) 21.98 4.032.395 SEK
2021-10-20 6638 -22 (-0.33%) 22.75 3.254.453 SEK
2021-10-19 6660 -27 (-0.404%) 23.06 3.859.202 SEK
2021-10-14 6687 -63 (-0.933%) 23.44 3.718.972 SEK
2021-09-29 6750 -8 (-0.118%) 20.45 911.064 SEK
2021-09-28 6758 +10 (0.148%) 20.43 2.490.052 SEK
2021-09-27 6748 +0 (0%) 21.66 2.748.851 SEK
2021-09-26 6748 +39 (0.581%) 21.85 2.137.252 SEK
2021-09-25 6709 +0 (0%) - -
2021-09-24 6709 +32 (0.479%) 21.85 2.137.252 SEK
2021-09-23 6677 -15 (-0.224%) 21.85 5.808.821 SEK
2021-09-22 6692 -21 (-0.313%) 20.29 3.570.939 SEK
2021-09-21 6713 -16 (-0.238%) 20.51 5.932.199 SEK
2021-09-20 6729 +0 (0%) 21.71 3.391.316 SEK
2021-09-19 6729 +33 (0.493%) 22.34 3.727.085 SEK
2021-09-18 6696 +0 (0%) - -
2021-09-17 6696 +4 (0.06%) 22.34 3.727.085 SEK
2021-09-16 6692 -29 (-0.431%) 22.16 4.178.156 SEK
2021-09-15 6721 -15 (-0.223%) 22.14 3.982.126 SEK
2021-09-14 6736 -2 (-0.03%) 23.4 3.722.991 SEK
2021-09-13 6738 +0 (0%) 23.8 3.424.920 SEK
2021-09-12 6738 +33 (0.492%) 24.1 7.690.167 SEK
2021-09-11 6705 +0 (0%) - -
2021-09-10 6705 -34 (-0.505%) 24.1 7.690.167 SEK
2021-09-09 6739 -34 (-0.502%) 21.52 5.589.571 SEK
2021-09-08 6773 -38 (-0.558%) 22.99 3.845.868 SEK
2021-09-07 6811 -4 (-0.059%) 24.7 2.550.104 SEK
2021-09-06 6815 +0 (0%) 25.44 3.475.236 SEK
2021-09-05 6815 -7 (-0.103%) 26.12 4.710.490 SEK
2021-09-04 6822 +0 (0%) - -
2021-09-03 6822 -19 (-0.278%) 26.12 4.710.490 SEK
2021-09-02 6841 -15 (-0.219%) 26.05 3.414.247 SEK
2021-09-01 6856 +19 (0.278%) 26.78 3.043.842 SEK
2021-08-31 6837 -2 (-0.029%) 27.52 3.222.352 SEK
2021-08-30 6839 +0 (0%) 26.49 4.029.129 SEK
2021-08-29 6839 +36 (0.529%) 27.87 12.026.949 SEK
2021-08-28 6803 +0 (0%) - -
2021-08-27 6803 -2 (-0.029%) 27.87 12.026.949 SEK
2021-08-26 6805 +49 (0.725%) 29.23 19.532.147 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe