Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 6333 | +0 (0%) | - | - |
| 2022-01-22 | 6333 | +0 (0%) | - | - |
| 2022-01-21 | 6333 | +24 (0.38%) | 23.44 | 3.005.715 SEK |
| 2022-01-21 | 6333 | +24 (0.38%) | 23.44 | 3.005.715 SEK |
| 2022-01-20 | 6309 | -4 (-0.063%) | 26.03 | 4.619.765 SEK |
| 2022-01-20 | 6309 | -4 (-0.063%) | 26.03 | 4.619.765 SEK |
| 2022-01-19 | 6313 | -21 (-0.332%) | 23.52 | 2.829.086 SEK |
| 2022-01-19 | 6313 | -21 (-0.332%) | 23.52 | 2.829.086 SEK |
| 2022-01-18 | 6334 | -7 (-0.11%) | 22.16 | 1.906.936 SEK |
| 2022-01-18 | 6334 | -7 (-0.11%) | 22.16 | 1.906.936 SEK |
| 2022-01-17 | 6341 | +0 (0%) | 21.82 | 3.041.618 SEK |
| 2022-01-17 | 6341 | +0 (0%) | 21.82 | 3.041.618 SEK |
| 2022-01-16 | 6341 | -16 (-0.252%) | 22.94 | 2.472.424 SEK |
| 2022-01-16 | 6341 | -16 (-0.252%) | 22.94 | 2.472.424 SEK |
| 2022-01-15 | 6357 | +0 (0%) | - | - |
| 2022-01-15 | 6357 | +0 (0%) | - | - |
| 2022-01-14 | 6357 | -4 (-0.063%) | 22.94 | 2.472.424 SEK |
| 2022-01-14 | 6357 | -4 (-0.063%) | 22.94 | 2.472.424 SEK |
| 2022-01-13 | 6361 | -1 (-0.016%) | 23.83 | 1.267.196 SEK |
| 2022-01-13 | 6361 | -1 (-0.016%) | 23.83 | 1.267.196 SEK |
| 2022-01-12 | 6362 | -3 (-0.047%) | 24.73 | 2.081.312 SEK |
| 2022-01-12 | 6362 | -3 (-0.047%) | 24.73 | 2.081.312 SEK |
| 2022-01-11 | 6365 | -14 (-0.219%) | 23.86 | 605.502 SEK |
| 2022-01-11 | 6365 | -14 (-0.219%) | 23.86 | 605.502 SEK |
| 2022-01-10 | 6379 | +0 (0%) | 24.44 | 2.035.528 SEK |
| 2022-01-10 | 6379 | +0 (0%) | 24.44 | 2.035.528 SEK |
| 2022-01-09 | 6379 | -10 (-0.157%) | 25.95 | 5.133.369 SEK |
| 2022-01-09 | 6379 | -10 (-0.157%) | 25.95 | 5.133.369 SEK |
| 2022-01-08 | 6389 | +0 (0%) | - | - |
| 2022-01-08 | 6389 | +0 (0%) | - | - |
| 2022-01-07 | 6389 | +0 (0%) | 25.95 | 5.133.369 SEK |
| 2022-01-07 | 6389 | +0 (0%) | 25.95 | 5.133.369 SEK |
| 2022-01-06 | 6389 | +6 (0.094%) | 27.49 | 1.396.211 SEK |
| 2022-01-06 | 6389 | +6 (0.094%) | 27.49 | 1.396.211 SEK |
| 2022-01-05 | 6383 | +11 (0.173%) | 27.49 | 1.396.211 SEK |
| 2022-01-05 | 6383 | +11 (0.173%) | 27.49 | 1.396.211 SEK |
| 2022-01-04 | 6372 | +33 (0.521%) | 28.51 | 4.563.011 SEK |
| 2022-01-04 | 6372 | +33 (0.521%) | 28.51 | 4.563.011 SEK |
| 2022-01-03 | 6339 | +0 (0%) | 26.08 | 5.864.384 SEK |
| 2022-01-03 | 6339 | +0 (0%) | 26.08 | 5.864.384 SEK |
| 2022-01-02 | 6339 | +0 (0%) | 24.2 | 3.686.823 SEK |
| 2022-01-02 | 6339 | +0 (0%) | 24.2 | 3.686.823 SEK |
| 2022-01-01 | 6339 | +0 (0%) | - | - |
| 2022-01-01 | 6339 | +0 (0%) | - | - |
| 2021-12-31 | 6339 | -16 (-0.252%) | 24.2 | 3.686.823 SEK |
| 2021-12-31 | 6339 | -16 (-0.252%) | 24.2 | 3.686.823 SEK |
| 2021-12-30 | 6355 | +5 (0.079%) | 24.2 | 3.686.823 SEK |
| 2021-12-30 | 6355 | +5 (0.079%) | 24.2 | 3.686.823 SEK |
| 2021-12-29 | 6350 | +28 (0.443%) | 26.14 | 5.004.138 SEK |
| 2021-12-29 | 6350 | +28 (0.443%) | 26.14 | 5.004.138 SEK |
| 2021-12-28 | 6322 | +50 (0.797%) | 27.14 | 10.698.770 SEK |
| 2021-12-28 | 6322 | +50 (0.797%) | 27.14 | 10.698.770 SEK |
| 2021-12-27 | 6272 | +0 (0%) | 26.95 | 11.408.573 SEK |
| 2021-12-27 | 6272 | +0 (0%) | 26.95 | 11.408.573 SEK |
| 2021-12-26 | 6272 | +0 (0%) | 22.44 | 5.401.496 SEK |
| 2021-12-26 | 6272 | +0 (0%) | 22.44 | 5.401.496 SEK |
| 2021-12-25 | 6272 | +0 (0%) | - | - |
| 2021-12-25 | 6272 | +0 (0%) | - | - |
| 2021-12-24 | 6272 | +23 (0.368%) | 22.44 | 5.401.496 SEK |
| 2021-12-24 | 6272 | +23 (0.368%) | 22.44 | 5.401.496 SEK |
| 2021-12-23 | 6249 | -9 (-0.144%) | 22.44 | 5.401.496 SEK |
| 2021-12-23 | 6249 | -9 (-0.144%) | 22.44 | 5.401.496 SEK |
| 2021-12-22 | 6258 | -15 (-0.239%) | 21.1 | 6.133.559 SEK |
| 2021-12-22 | 6258 | -15 (-0.239%) | 21.1 | 6.133.559 SEK |
| 2021-12-21 | 6273 | +13 (0.208%) | 18.01 | 3.425.374 SEK |
| 2021-12-21 | 6273 | +13 (0.208%) | 18.01 | 3.425.374 SEK |
| 2021-12-20 | 6260 | +0 (0%) | 16.5 | 1.807.687 SEK |
| 2021-12-20 | 6260 | +0 (0%) | 16.5 | 1.807.687 SEK |
| 2021-12-19 | 6260 | -7 (-0.112%) | 16.09 | 2.255.516 SEK |
| 2021-12-19 | 6260 | -7 (-0.112%) | 16.09 | 2.255.516 SEK |
| 2021-12-18 | 6267 | +0 (0%) | - | - |
| 2021-12-18 | 6267 | +0 (0%) | - | - |
| 2021-12-17 | 6267 | -10 (-0.159%) | 16.09 | 2.255.516 SEK |
| 2021-12-17 | 6267 | -10 (-0.159%) | 16.09 | 2.255.516 SEK |
| 2021-12-16 | 6277 | -16 (-0.254%) | 16.85 | 2.654.256 SEK |
| 2021-12-16 | 6277 | -16 (-0.254%) | 16.85 | 2.654.256 SEK |
| 2021-12-15 | 6293 | -10 (-0.159%) | 17.83 | 1.257.061 SEK |
| 2021-12-15 | 6293 | -10 (-0.159%) | 17.83 | 1.257.061 SEK |
| 2021-12-14 | 6303 | +1 (0.016%) | 17.92 | 757.353 SEK |
| 2021-12-14 | 6303 | +1 (0.016%) | 17.92 | 757.353 SEK |
| 2021-12-13 | 6302 | +0 (0%) | 18.4 | 1.338.570 SEK |
| 2021-12-13 | 6302 | +0 (0%) | 18.4 | 1.338.570 SEK |
| 2021-12-12 | 6302 | +1 (0.016%) | 18.02 | 3.841.373 SEK |
| 2021-12-12 | 6302 | +1 (0.016%) | 18.02 | 3.841.373 SEK |
| 2021-12-11 | 6301 | +0 (0%) | - | - |
| 2021-12-11 | 6301 | +0 (0%) | - | - |
| 2021-12-10 | 6301 | +14 (0.223%) | 18.02 | 3.841.373 SEK |
| 2021-12-10 | 6301 | +14 (0.223%) | 18.02 | 3.841.373 SEK |
| 2021-12-09 | 6287 | +13 (0.207%) | 19.2 | 4.517.348 SEK |
| 2021-12-09 | 6287 | +13 (0.207%) | 19.2 | 4.517.348 SEK |
| 2021-12-08 | 6274 | +1 (0.016%) | 17.14 | 1.874.137 SEK |
| 2021-12-08 | 6274 | +1 (0.016%) | 17.14 | 1.874.137 SEK |
| 2021-12-07 | 6273 | +742 (13.415%) | 15.48 | 1.035.845 SEK |
| 2021-12-07 | 6273 | +742 (13.415%) | 15.48 | 1.035.845 SEK |
| 2021-12-06 | 5531 | -751 (-11.955%) | 14.62 | 936.437 SEK |
| 2021-12-06 | 5531 | -751 (-11.955%) | 14.62 | 936.437 SEK |
| 2021-12-04 | 6282 | +0 (0%) | - | - |
| 2021-12-04 | 6282 | +0 (0%) | - | - |
| 2021-12-03 | 6282 | +8 (0.128%) | 15.06 | 3.064.560 SEK |
| 2021-12-03 | 6282 | +8 (0.128%) | 15.06 | 3.064.560 SEK |
| 2021-12-02 | 6274 | -55 (-0.869%) | 15.56 | 5.567.496 SEK |
| 2021-12-02 | 6274 | -55 (-0.869%) | 15.56 | 5.567.496 SEK |
| 2021-12-01 | 6329 | -76 (-1.187%) | 14.23 | 6.873.874 SEK |
| 2021-12-01 | 6329 | -76 (-1.187%) | 14.23 | 6.873.874 SEK |
| 2021-11-30 | 6405 | -29 (-0.451%) | 16.2 | 2.609.708 SEK |
| 2021-11-30 | 6405 | -29 (-0.451%) | 16.2 | 2.609.708 SEK |
| 2021-11-29 | 6434 | +0 (0%) | 17.4 | 1.199.761 SEK |
| 2021-11-29 | 6434 | +0 (0%) | 17.4 | 1.199.761 SEK |
| 2021-11-28 | 6434 | -38 (-0.587%) | 17.44 | 2.269.439 SEK |
| 2021-11-28 | 6434 | -38 (-0.587%) | 17.44 | 2.269.439 SEK |
| 2021-11-27 | 6472 | +0 (0%) | - | - |
| 2021-11-27 | 6472 | +0 (0%) | - | - |
| 2021-11-26 | 6472 | +2 (0.031%) | 17.44 | 2.269.439 SEK |
| 2021-11-26 | 6472 | +2 (0.031%) | 17.44 | 2.269.439 SEK |
| 2021-11-25 | 6470 | -30 (-0.462%) | 18.93 | 627.354 SEK |
| 2021-11-25 | 6470 | -30 (-0.462%) | 18.93 | 627.354 SEK |
| 2021-11-24 | 6500 | -3 (-0.046%) | 18.87 | 1.446.226 SEK |
| 2021-11-24 | 6500 | -3 (-0.046%) | 18.87 | 1.446.226 SEK |
| 2021-11-23 | 6503 | -18 (-0.276%) | 19.92 | 471.589 SEK |
| 2021-11-23 | 6503 | -18 (-0.276%) | 19.92 | 471.589 SEK |
| 2021-11-22 | 6521 | +0 (0%) | 20.03 | 758.321 SEK |
| 2021-11-22 | 6521 | +0 (0%) | 20.03 | 758.321 SEK |
| 2021-11-21 | 6521 | -12 (-0.184%) | 20.36 | 1.383.834 SEK |
| 2021-11-21 | 6521 | -12 (-0.184%) | 20.36 | 1.383.834 SEK |
| 2021-11-20 | 6533 | +0 (0%) | - | - |
| 2021-11-20 | 6533 | +0 (0%) | - | - |
| 2021-11-19 | 6533 | -16 (-0.244%) | 20.36 | 1.383.834 SEK |
| 2021-11-19 | 6533 | -16 (-0.244%) | 20.36 | 1.383.834 SEK |
| 2021-11-18 | 6549 | -18 (-0.274%) | 21.35 | 2.185.127 SEK |
| 2021-11-18 | 6549 | -18 (-0.274%) | 21.35 | 2.185.127 SEK |
| 2021-11-17 | 6567 | -10 (-0.152%) | 20.78 | 1.211.283 SEK |
| 2021-11-17 | 6567 | -10 (-0.152%) | 20.78 | 1.211.283 SEK |
| 2021-11-16 | 6577 | -19 (-0.288%) | 20.91 | 2.306.819 SEK |
| 2021-11-16 | 6577 | -19 (-0.288%) | 20.91 | 2.306.819 SEK |
| 2021-11-15 | 6596 | +0 (0%) | 21.42 | 1.584.244 SEK |
| 2021-11-15 | 6596 | +0 (0%) | 21.42 | 1.584.244 SEK |
| 2021-11-14 | 6596 | -20 (-0.302%) | 20.92 | 2.122.898 SEK |
| 2021-11-14 | 6596 | -20 (-0.302%) | 20.92 | 2.122.898 SEK |
| 2021-11-13 | 6616 | +0 (0%) | - | - |
| 2021-11-13 | 6616 | +0 (0%) | - | - |
| 2021-11-12 | 6616 | +82 (1.255%) | 20.92 | 2.122.898 SEK |
| 2021-11-12 | 6616 | +82 (1.255%) | 20.92 | 2.122.898 SEK |
| 2021-11-11 | 6534 | -22 (-0.336%) | 21.58 | 989.192 SEK |
| 2021-11-11 | 6534 | -22 (-0.336%) | 21.58 | 989.192 SEK |
| 2021-11-10 | 6556 | -23 (-0.35%) | 21.87 | 2.128.010 SEK |
| 2021-11-10 | 6556 | -23 (-0.35%) | 21.87 | 2.128.010 SEK |
| 2021-11-09 | 6579 | -33 (-0.499%) | 20.79 | 614.256 SEK |
| 2021-11-09 | 6579 | -33 (-0.499%) | 20.79 | 614.256 SEK |
| 2021-11-08 | 6612 | +0 (0%) | 20.97 | 1.039.256 SEK |
| 2021-11-08 | 6612 | +0 (0%) | 20.97 | 1.039.256 SEK |
| 2021-11-07 | 6612 | +10 (0.151%) | 21.12 | 1.417.750 SEK |
| 2021-11-07 | 6612 | +10 (0.151%) | 21.12 | 1.417.750 SEK |
| 2021-11-06 | 6602 | +0 (0%) | - | - |
| 2021-11-06 | 6602 | +0 (0%) | - | - |
| 2021-11-05 | 6602 | -12 (-0.181%) | 21.12 | 1.417.750 SEK |
| 2021-11-05 | 6602 | -12 (-0.181%) | 21.12 | 1.417.750 SEK |
| 2021-11-04 | 6614 | -5 (-0.076%) | 21.43 | 1.102.528 SEK |
| 2021-11-04 | 6614 | -5 (-0.076%) | 21.43 | 1.102.528 SEK |
| 2021-11-03 | 6619 | +2 (0.03%) | 22.18 | 1.187.020 SEK |
| 2021-11-03 | 6619 | +2 (0.03%) | 22.18 | 1.187.020 SEK |
| 2021-11-02 | 6617 | +34 (0.516%) | 23.18 | 1.045.370 SEK |
| 2021-11-02 | 6617 | +34 (0.516%) | 23.18 | 1.045.370 SEK |
| 2021-11-01 | 6583 | +0 (0%) | 24.15 | 4.667.463 SEK |
| 2021-10-31 | 6583 | +4 (0.061%) | 23.1 | 2.270.482 SEK |
| 2021-10-31 | 6583 | +4 (0.061%) | 23.1 | 2.270.482 SEK |
| 2021-10-30 | 6579 | +0 (0%) | - | - |
| 2021-10-30 | 6579 | +0 (0%) | - | - |
| 2021-10-29 | 6579 | -8 (-0.121%) | 23.1 | 2.270.482 SEK |
| 2021-10-29 | 6579 | -8 (-0.121%) | 23.1 | 2.270.482 SEK |
| 2021-10-28 | 6587 | -7 (-0.106%) | 21.12 | 2.298.290 SEK |
| 2021-10-28 | 6587 | -7 (-0.106%) | 21.12 | 2.298.290 SEK |
| 2021-10-27 | 6594 | -10 (-0.151%) | 20.82 | 832.213 SEK |
| 2021-10-27 | 6594 | -10 (-0.151%) | 20.82 | 832.213 SEK |
| 2021-10-26 | 6604 | -14 (-0.212%) | 21.47 | 768.882 SEK |
| 2021-10-26 | 6604 | -14 (-0.212%) | 21.47 | 768.882 SEK |
| 2021-10-25 | 6618 | +0 (0%) | 21.03 | 2.408.979 SEK |
| 2021-10-25 | 6618 | +0 (0%) | 21.03 | 2.408.979 SEK |
| 2021-10-24 | 6618 | -8 (-0.121%) | 21.83 | 1.505.079 SEK |
| 2021-10-24 | 6618 | -8 (-0.121%) | 21.83 | 1.505.079 SEK |
| 2021-10-23 | 6626 | +0 (0%) | - | - |
| 2021-10-23 | 6626 | +0 (0%) | - | - |
| 2021-10-22 | 6626 | -13 (-0.196%) | 21.83 | 1.505.079 SEK |
| 2021-10-22 | 6626 | -13 (-0.196%) | 21.83 | 1.505.079 SEK |
| 2021-10-21 | 6639 | +1 (0.015%) | 21.98 | 4.032.395 SEK |
| 2021-10-21 | 6639 | +1 (0.015%) | 21.98 | 4.032.395 SEK |
| 2021-10-20 | 6638 | -22 (-0.33%) | 22.75 | 3.254.453 SEK |
| 2021-10-20 | 6638 | -22 (-0.33%) | 22.75 | 3.254.453 SEK |
| 2021-10-19 | 6660 | -27 (-0.404%) | 23.06 | 3.859.202 SEK |
| 2021-10-14 | 6687 | -63 (-0.933%) | 23.44 | 3.718.972 SEK |
| 2021-09-29 | 6750 | -8 (-0.118%) | 20.45 | 911.064 SEK |
| 2021-09-28 | 6758 | +10 (0.148%) | 20.43 | 2.490.052 SEK |
| 2021-09-27 | 6748 | +0 (0%) | 21.66 | 2.748.851 SEK |
| 2021-09-26 | 6748 | +39 (0.581%) | 21.85 | 2.137.252 SEK |
| 2021-09-25 | 6709 | +0 (0%) | - | - |
| 2021-09-24 | 6709 | +32 (0.479%) | 21.85 | 2.137.252 SEK |
| 2021-09-23 | 6677 | -15 (-0.224%) | 21.85 | 5.808.821 SEK |
| 2021-09-22 | 6692 | -21 (-0.313%) | 20.29 | 3.570.939 SEK |
| 2021-09-21 | 6713 | -16 (-0.238%) | 20.51 | 5.932.199 SEK |
| 2021-09-20 | 6729 | +0 (0%) | 21.71 | 3.391.316 SEK |
| 2021-09-19 | 6729 | +33 (0.493%) | 22.34 | 3.727.085 SEK |
| 2021-09-18 | 6696 | +0 (0%) | - | - |
| 2021-09-17 | 6696 | +4 (0.06%) | 22.34 | 3.727.085 SEK |
| 2021-09-16 | 6692 | -29 (-0.431%) | 22.16 | 4.178.156 SEK |
| 2021-09-15 | 6721 | -15 (-0.223%) | 22.14 | 3.982.126 SEK |
| 2021-09-14 | 6736 | -2 (-0.03%) | 23.4 | 3.722.991 SEK |
| 2021-09-13 | 6738 | +0 (0%) | 23.8 | 3.424.920 SEK |
| 2021-09-12 | 6738 | +33 (0.492%) | 24.1 | 7.690.167 SEK |
| 2021-09-11 | 6705 | +0 (0%) | - | - |
| 2021-09-10 | 6705 | -34 (-0.505%) | 24.1 | 7.690.167 SEK |
| 2021-09-09 | 6739 | -34 (-0.502%) | 21.52 | 5.589.571 SEK |
| 2021-09-08 | 6773 | -38 (-0.558%) | 22.99 | 3.845.868 SEK |
| 2021-09-07 | 6811 | -4 (-0.059%) | 24.7 | 2.550.104 SEK |
| 2021-09-06 | 6815 | +0 (0%) | 25.44 | 3.475.236 SEK |
| 2021-09-05 | 6815 | -7 (-0.103%) | 26.12 | 4.710.490 SEK |
| 2021-09-04 | 6822 | +0 (0%) | - | - |
| 2021-09-03 | 6822 | -19 (-0.278%) | 26.12 | 4.710.490 SEK |
| 2021-09-02 | 6841 | -15 (-0.219%) | 26.05 | 3.414.247 SEK |
| 2021-09-01 | 6856 | +19 (0.278%) | 26.78 | 3.043.842 SEK |
| 2021-08-31 | 6837 | -2 (-0.029%) | 27.52 | 3.222.352 SEK |
| 2021-08-30 | 6839 | +0 (0%) | 26.49 | 4.029.129 SEK |
| 2021-08-29 | 6839 | +36 (0.529%) | 27.87 | 12.026.949 SEK |
| 2021-08-28 | 6803 | +0 (0%) | - | - |
| 2021-08-27 | 6803 | -2 (-0.029%) | 27.87 | 12.026.949 SEK |
| 2021-08-26 | 6805 | +49 (0.725%) | 29.23 | 19.532.147 SEK |
| 2021-08-25 | 6756 | -4 (-0.059%) | 33.56 | 12.129.468 SEK |
| 2021-08-24 | 6760 | -22 (-0.324%) | 35.41 | 4.267.145 SEK |
| 2021-08-23 | 6782 | +0 (0%) | 34.72 | 6.079.177 SEK |
| 2021-08-22 | 6782 | -34 (-0.499%) | 36.67 | 4.313.830 SEK |
| 2021-08-21 | 6816 | +0 (0%) | - | - |
| 2021-08-20 | 6816 | -21 (-0.307%) | 36.67 | 4.313.830 SEK |
| 2021-08-19 | 6837 | -11 (-0.161%) | 39.04 | 11.012.454 SEK |
| 2021-08-18 | 6848 | -14 (-0.204%) | 40.33 | 6.025.825 SEK |
| 2021-08-17 | 6862 | -25 (-0.363%) | 40.84 | 3.884.355 SEK |
| 2021-08-16 | 6887 | +0 (0%) | 41.49 | 3.437.247 SEK |
| 2021-08-15 | 6887 | -4 (-0.058%) | 41.36 | 2.030.252 SEK |
| 2021-08-14 | 6891 | +0 (0%) | - | - |
| 2021-08-13 | 6891 | -8 (-0.116%) | 41.36 | 2.030.252 SEK |
| 2021-08-12 | 6899 | +9 (0.131%) | 41.35 | 3.108.358 SEK |
| 2021-08-11 | 6890 | +0 (0%) | 40.66 | 3.655.720 SEK |
| 2021-08-10 | 6890 | +10 (0.145%) | 42.8 | 4.128.683 SEK |
| 2021-08-09 | 6880 | +0 (0%) | 41.57 | 3.064.923 SEK |
| 2021-08-08 | 6880 | -22 (-0.319%) | 40.89 | 5.042.761 SEK |
| 2021-08-07 | 6902 | +0 (0%) | - | - |
| 2021-08-06 | 6902 | -6 (-0.087%) | 40.89 | 5.042.761 SEK |
| 2021-08-05 | 6908 | +45 (0.656%) | 44.24 | 12.789.930 SEK |
| 2021-08-04 | 6863 | -25 (-0.363%) | 48.53 | 4.750.996 SEK |
| 2021-08-03 | 6888 | -26 (-0.376%) | 45.8 | 2.804.742 SEK |
| 2021-08-02 | 6914 | +0 (0%) | 45.62 | 2.339.613 SEK |
| 2021-08-01 | 6914 | -8 (-0.116%) | 45.04 | 2.387.854 SEK |
| 2021-07-31 | 6922 | +0 (0%) | - | - |
| 2021-07-30 | 6922 | -24 (-0.346%) | 45.04 | 2.387.854 SEK |
| 2021-07-29 | 6946 | -19 (-0.273%) | 44.77 | 1.364.247 SEK |
| 2021-07-28 | 6965 | -3 (-0.043%) | 44.88 | 1.730.283 SEK |
| 2021-07-27 | 6968 | -24 (-0.343%) | 44.16 | 1.329.852 SEK |
| 2021-07-26 | 6992 | +0 (0%) | 44.07 | 1.741.546 SEK |
| 2021-07-25 | 6992 | +0 (0%) | 45.6 | 1.347.639 SEK |
| 2021-07-24 | 6992 | +0 (0%) | - | - |
| 2021-07-23 | 6992 | -18 (-0.257%) | 45.6 | 1.347.639 SEK |
| 2021-07-22 | 7010 | -13 (-0.185%) | 46.03 | 3.169.458 SEK |
| 2021-07-21 | 7023 | -1 (-0.014%) | 44.55 | 2.068.434 SEK |
| 2021-07-20 | 7024 | -7 (-0.1%) | 44.74 | 2.940.045 SEK |
| 2021-07-19 | 7031 | +0 (0%) | 43.48 | 2.859.979 SEK |
| 2021-07-18 | 7031 | -46 (-0.65%) | 41.76 | 3.065.310 SEK |
| 2021-07-17 | 7077 | +0 (0%) | - | - |
| 2021-07-16 | 7077 | -29 (-0.408%) | 41.76 | 3.065.310 SEK |
| 2021-07-15 | 7106 | -22 (-0.309%) | 43.16 | 2.766.563 SEK |
| 2021-07-14 | 7128 | -22 (-0.308%) | 43.69 | 3.126.740 SEK |
| 2021-07-13 | 7150 | -64 (-0.887%) | 44.76 | 3.821.811 SEK |
| 2021-07-12 | 7214 | +0 (0%) | 44.83 | 4.571.287 SEK |
| 2021-07-11 | 7214 | -20 (-0.276%) | 47.93 | 4.437.213 SEK |
| 2021-07-10 | 7234 | +0 (0%) | - | - |
| 2021-07-09 | 7234 | -15 (-0.207%) | 47.93 | 4.437.213 SEK |
| 2021-07-08 | 7249 | +8 (0.11%) | 49.33 | 3.848.495 SEK |
| 2021-07-07 | 7241 | +145 (2.043%) | 50.85 | 14.307.442 SEK |
| 2021-07-06 | 7096 | +196 (2.841%) | 57.43 | 12.927.495 SEK |
| 2021-07-05 | 6900 | +0 (0%) | 53.88 | 11.835.304 SEK |
| 2021-07-04 | 6900 | +1 (0.014%) | 47.1 | 8.697.462 SEK |
| 2021-07-03 | 6899 | +0 (0%) | - | - |
| 2021-07-02 | 6899 | +13 (0.189%) | 47.1 | 8.697.462 SEK |
| 2021-07-01 | 6886 | -15 (-0.217%) | 45.55 | 1.575.309 SEK |
| 2021-06-30 | 6901 | +3 (0.043%) | 44.26 | 3.360.461 SEK |
| 2021-06-29 | 6898 | +48 (0.701%) | 44.69 | 1.908.328 SEK |
| 2021-06-28 | 6850 | +0 (0%) | 44.82 | 4.013.311 SEK |
| 2021-06-27 | 6850 | +0 (0%) | 43.37 | 2.611.067 SEK |
| 2021-06-26 | 6850 | +0 (0%) | - | - |
| 2021-06-25 | 6850 | +14 (0.205%) | 43.37 | 2.611.067 SEK |
| 2021-06-24 | 6836 | -11 (-0.161%) | 43.37 | 2.611.067 SEK |
| 2021-06-23 | 6847 | -25 (-0.364%) | 42.25 | 2.577.748 SEK |
| 2021-06-22 | 6872 | -52 (-0.751%) | 40.87 | 1.810.640 SEK |
| 2021-06-21 | 6924 | +0 (0%) | 40.86 | 6.503.885 SEK |
| 2021-06-20 | 6924 | -1 (-0.014%) | 42.08 | 6.058.322 SEK |
| 2021-06-19 | 6925 | +0 (0%) | - | - |
| 2021-06-18 | 6925 | +10 (0.145%) | 42.08 | 6.058.322 SEK |
| 2021-06-17 | 6915 | -28 (-0.403%) | 43.93 | 5.933.912 SEK |
| 2021-06-16 | 6943 | +0 (0%) | 46.74 | 23.089.936 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe