Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: ZignSec

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 7669 +0 (0%) - -
2022-01-22 7669 +0 (0%) - -
2022-01-21 7669 +17 (0.222%) 11.57 2.421.008 SEK
2022-01-21 7669 +17 (0.222%) 11.57 2.421.008 SEK
2022-01-20 7652 +0 (0%) 12.05 1.120.549 SEK
2022-01-20 7652 +0 (0%) 12.05 1.120.549 SEK
2022-01-19 7652 +0 (0%) 11.83 2.331.315 SEK
2022-01-19 7652 -47 (-0.61%) 11.83 2.331.315 SEK
2022-01-18 7699 -39 (-0.504%) 11.58 3.647.318 SEK
2022-01-18 7699 -39 (-0.504%) 11.58 3.647.318 SEK
2022-01-17 7738 +0 (0%) 12.19 1.557.581 SEK
2022-01-17 7738 +0 (0%) 12.19 1.557.581 SEK
2022-01-16 7738 +0 (0%) 12.87 2.524.249 SEK
2022-01-16 7738 -2 (-0.026%) 12.87 2.524.249 SEK
2022-01-15 7740 +0 (0%) - -
2022-01-15 7740 +0 (0%) - -
2022-01-14 7740 +0 (0%) 12.87 2.524.249 SEK
2022-01-14 7740 -12 (-0.155%) 12.87 2.524.249 SEK
2022-01-13 7752 -13 (-0.167%) 12.64 2.230.462 SEK
2022-01-13 7752 -13 (-0.167%) 12.64 2.230.462 SEK
2022-01-12 7765 -15 (-0.193%) 12.6 2.004.503 SEK
2022-01-12 7765 -15 (-0.193%) 12.6 2.004.503 SEK
2022-01-11 7780 -30 (-0.384%) 12.79 1.231.432 SEK
2022-01-11 7780 -30 (-0.384%) 12.79 1.231.432 SEK
2022-01-10 7810 +0 (0%) 12.8 4.842.103 SEK
2022-01-10 7810 +0 (0%) 12.8 4.842.103 SEK
2022-01-09 7810 +0 (0%) 13.48 3.836.063 SEK
2022-01-09 7810 -7 (-0.09%) 13.48 3.836.063 SEK
2022-01-08 7817 +0 (0%) - -
2022-01-08 7817 +0 (0%) - -
2022-01-07 7817 +0 (0%) 13.48 3.836.063 SEK
2022-01-07 7817 +0 (0%) 13.48 3.836.063 SEK
2022-01-06 7817 -1 (-0.013%) 13.99 1.778.339 SEK
2022-01-06 7817 -1 (-0.013%) 13.99 1.778.339 SEK
2022-01-05 7818 +64 (0.825%) 13.99 1.778.339 SEK
2022-01-05 7818 +64 (0.825%) 13.99 1.778.339 SEK
2022-01-04 7754 +10 (0.129%) 14.64 4.472.076 SEK
2022-01-04 7754 +10 (0.129%) 14.64 4.472.076 SEK
2022-01-03 7744 +0 (0%) 14.9 2.780.229 SEK
2022-01-02 7744 +0 (0%) 13.98 3.188.792 SEK
2022-01-02 7744 +0 (0%) 13.98 3.188.792 SEK
2022-01-01 7744 +0 (0%) - -
2022-01-01 7744 +0 (0%) - -
2021-12-31 7744 +0 (0%) 13.98 3.188.792 SEK
2021-12-31 7744 -22 (-0.283%) 13.98 3.188.792 SEK
2021-12-30 7766 -35 (-0.449%) 13.98 3.188.792 SEK
2021-12-30 7766 -35 (-0.449%) 13.98 3.188.792 SEK
2021-12-29 7801 +0 (0%) 14.18 2.356.473 SEK
2021-12-29 7801 -113 (-1.428%) 14.18 2.356.473 SEK
2021-12-28 7914 +22 (0.279%) 13.74 8.683.039 SEK
2021-12-28 7914 +22 (0.279%) 13.74 8.683.039 SEK
2021-12-27 7892 +0 (0%) 14.72 4.515.735 SEK
2021-12-27 7892 +0 (0%) 14.72 4.515.735 SEK
2021-12-26 7892 +0 (0%) 14.93 2.956.572 SEK
2021-12-26 7892 +0 (0%) 14.93 2.956.572 SEK
2021-12-25 7892 +0 (0%) - -
2021-12-25 7892 +0 (0%) - -
2021-12-24 7892 +17 (0.216%) 14.93 2.956.572 SEK
2021-12-24 7892 +17 (0.216%) 14.93 2.956.572 SEK
2021-12-23 7875 +0 (0%) 14.93 2.956.572 SEK
2021-12-23 7875 -3 (-0.038%) 14.93 2.956.572 SEK
2021-12-22 7878 +0 (0%) 14.49 2.869.182 SEK
2021-12-22 7878 +0 (0%) 14.49 2.869.182 SEK
2021-12-21 7878 +0 (0%) 13.83 2.719.711 SEK
2021-12-21 7878 -6 (-0.076%) 13.83 2.719.711 SEK
2021-12-20 7884 +0 (0%) 13.57 2.785.729 SEK
2021-12-20 7884 +0 (0%) 13.57 2.785.729 SEK
2021-12-19 7884 -1 (-0.013%) 13.3 9.030.053 SEK
2021-12-19 7884 -1 (-0.013%) 13.3 9.030.053 SEK
2021-12-18 7885 +0 (0%) - -
2021-12-18 7885 +0 (0%) - -
2021-12-17 7885 -15 (-0.19%) 13.3 9.030.053 SEK
2021-12-17 7885 -15 (-0.19%) 13.3 9.030.053 SEK
2021-12-16 7900 +0 (0%) 14.33 2.556.312 SEK
2021-12-16 7900 -8 (-0.101%) 14.33 2.556.312 SEK
2021-12-15 7908 +0 (0%) 14.08 3.987.873 SEK
2021-12-15 7908 -8 (-0.101%) 14.08 3.987.873 SEK
2021-12-14 7916 -2 (-0.025%) 14.74 2.333.875 SEK
2021-12-14 7916 -2 (-0.025%) 14.74 2.333.875 SEK
2021-12-13 7918 +0 (0%) 15 1.543.581 SEK
2021-12-13 7918 +0 (0%) 15 1.543.581 SEK
2021-12-12 7918 +0 (0%) 14.96 2.544.154 SEK
2021-12-12 7918 -31 (-0.39%) 14.96 2.544.154 SEK
2021-12-11 7949 +0 (0%) - -
2021-12-11 7949 +0 (0%) - -
2021-12-10 7949 -6 (-0.075%) 14.96 2.544.154 SEK
2021-12-10 7949 -6 (-0.075%) 14.96 2.544.154 SEK
2021-12-09 7955 -3 (-0.038%) 15.23 1.808.108 SEK
2021-12-09 7955 -3 (-0.038%) 15.23 1.808.108 SEK
2021-12-08 7958 -7 (-0.088%) 15.29 2.338.015 SEK
2021-12-08 7958 -7 (-0.088%) 15.29 2.338.015 SEK
2021-12-07 7965 +0 (0%) 15.84 1.911.928 SEK
2021-12-07 7965 +928 (13.187%) 15.84 1.911.928 SEK
2021-12-06 7037 -985 (-12.279%) 15.61 5.595.347 SEK
2021-12-06 7037 -985 (-12.279%) 15.61 5.595.347 SEK
2021-12-04 8022 +0 (0%) - -
2021-12-04 8022 +0 (0%) - -
2021-12-03 8022 +0 (0%) 16.59 3.565.201 SEK
2021-12-03 8022 -6 (-0.075%) 16.59 3.565.201 SEK
2021-12-02 8028 +0 (0%) 17.06 2.696.249 SEK
2021-12-02 8028 +4 (0.05%) 17.06 2.696.249 SEK
2021-12-01 8024 +0 (0%) 17.72 1.799.020 SEK
2021-12-01 8024 +0 (0%) 17.72 1.799.020 SEK
2021-11-30 8024 +45 (0.564%) 16.99 2.648.726 SEK
2021-11-30 8024 +45 (0.564%) 16.99 2.648.726 SEK
2021-11-29 7979 +0 (0%) 17.39 3.397.041 SEK
2021-11-29 7979 +0 (0%) 17.39 3.397.041 SEK
2021-11-28 7979 +0 (0%) 17.65 6.395.718 SEK
2021-11-28 7979 -27 (-0.337%) 17.65 6.395.718 SEK
2021-11-27 8006 +0 (0%) - -
2021-11-27 8006 +0 (0%) - -
2021-11-26 8006 +9 (0.113%) 17.65 6.395.718 SEK
2021-11-26 8006 +9 (0.113%) 17.65 6.395.718 SEK
2021-11-25 7997 +9 (0.113%) 18.87 10.363.959 SEK
2021-11-25 7997 +9 (0.113%) 18.87 10.363.959 SEK
2021-11-24 7988 -11 (-0.138%) 20.11 2.020.192 SEK
2021-11-24 7988 -11 (-0.138%) 20.11 2.020.192 SEK
2021-11-23 7999 +0 (0%) 19.94 1.698.823 SEK
2021-11-23 7999 -19 (-0.237%) 19.94 1.698.823 SEK
2021-11-22 8018 +0 (0%) 19.98 1.733.338 SEK
2021-11-22 8018 +0 (0%) 19.98 1.733.338 SEK
2021-11-21 8018 -18 (-0.224%) 19.92 2.114.651 SEK
2021-11-21 8018 -18 (-0.224%) 19.92 2.114.651 SEK
2021-11-20 8036 +0 (0%) - -
2021-11-20 8036 +0 (0%) - -
2021-11-19 8036 -16 (-0.199%) 19.92 2.114.651 SEK
2021-11-19 8036 -16 (-0.199%) 19.92 2.114.651 SEK
2021-11-18 8052 +0 (0%) 20.24 2.260.044 SEK
2021-11-18 8052 -31 (-0.384%) 20.24 2.260.044 SEK
2021-11-17 8083 +0 (0%) 20.28 1.816.562 SEK
2021-11-17 8083 -20 (-0.247%) 20.28 1.816.562 SEK
2021-11-16 8103 -19 (-0.234%) 20.45 1.380.705 SEK
2021-11-16 8103 -19 (-0.234%) 20.45 1.380.705 SEK
2021-11-15 8122 +0 (0%) 20.35 2.611.998 SEK
2021-11-15 8122 +0 (0%) 20.35 2.611.998 SEK
2021-11-14 8122 +0 (0%) 20.71 6.529.986 SEK
2021-11-14 8122 +20 (0.247%) 20.71 6.529.986 SEK
2021-11-13 8102 +0 (0%) - -
2021-11-13 8102 +0 (0%) - -
2021-11-12 8102 -16 (-0.197%) 20.71 6.529.986 SEK
2021-11-12 8102 -16 (-0.197%) 20.71 6.529.986 SEK
2021-11-11 8118 +0 (0%) 20.44 3.347.678 SEK
2021-11-11 8118 -21 (-0.258%) 20.44 3.347.678 SEK
2021-11-10 8139 +0 (0%) 20.03 1.222.113 SEK
2021-11-10 8139 -6 (-0.074%) 20.03 1.222.113 SEK
2021-11-09 8145 +0 (0%) 20.05 1.594.730 SEK
2021-11-09 8145 +0 (0%) 20.05 1.594.730 SEK
2021-11-08 8145 +0 (0%) 20.35 2.069.475 SEK
2021-11-08 8145 +0 (0%) 20.35 2.069.475 SEK
2021-11-07 8145 -19 (-0.233%) 19.81 1.421.292 SEK
2021-11-07 8145 -19 (-0.233%) 19.81 1.421.292 SEK
2021-11-06 8164 +0 (0%) - -
2021-11-06 8164 +0 (0%) - -
2021-11-05 8164 +0 (0%) 19.81 1.421.292 SEK
2021-11-05 8164 -21 (-0.257%) 19.81 1.421.292 SEK
2021-11-04 8185 +0 (0%) 19.93 2.982.903 SEK
2021-11-04 8185 -16 (-0.195%) 19.93 2.982.903 SEK
2021-11-03 8201 -15 (-0.183%) 20.04 1.430.891 SEK
2021-11-03 8201 -15 (-0.183%) 20.04 1.430.891 SEK
2021-11-02 8216 -17 (-0.206%) 19.98 2.388.366 SEK
2021-11-02 8216 -17 (-0.206%) 19.98 2.388.366 SEK
2021-11-01 8233 +0 (0%) 20.23 1.274.392 SEK
2021-11-01 8233 +0 (0%) 20.23 1.274.392 SEK
2021-10-31 8233 +0 (0%) 20.29 1.132.843 SEK
2021-10-31 8233 -17 (-0.206%) 20.29 1.132.843 SEK
2021-10-30 8250 +0 (0%) - -
2021-10-30 8250 +0 (0%) - -
2021-10-29 8250 +0 (0%) 20.29 1.132.843 SEK
2021-10-29 8250 -14 (-0.169%) 20.29 1.132.843 SEK
2021-10-28 8264 +0 (0%) 20.3 2.234.589 SEK
2021-10-28 8264 -4 (-0.048%) 20.3 2.234.589 SEK
2021-10-27 8268 -19 (-0.229%) 20.55 1.490.095 SEK
2021-10-27 8268 -19 (-0.229%) 20.55 1.490.095 SEK
2021-10-26 8287 +0 (0%) 20.94 1.854.758 SEK
2021-10-26 8287 -39 (-0.468%) 20.94 1.854.758 SEK
2021-10-25 8326 +0 (0%) 21.14 1.806.863 SEK
2021-10-25 8326 +0 (0%) 21.14 1.806.863 SEK
2021-10-24 8326 +7 (0.084%) 21.99 2.207.721 SEK
2021-10-24 8326 +7 (0.084%) 21.99 2.207.721 SEK
2021-10-23 8319 +0 (0%) - -
2021-10-23 8319 +0 (0%) - -
2021-10-22 8319 +0 (0%) 21.99 2.207.721 SEK
2021-10-22 8319 -26 (-0.312%) 21.99 2.207.721 SEK
2021-10-21 8345 +0 (0%) 22.02 1.444.086 SEK
2021-10-21 8345 -25 (-0.299%) 22.02 1.444.086 SEK
2021-10-20 8370 +0 (0%) 21.81 1.570.450 SEK
2021-10-20 8370 -1 (-0.012%) 21.81 1.570.450 SEK
2021-10-19 8371 +2 (0.024%) 22.2 1.377.169 SEK
2021-10-19 8371 +2 (0.024%) 22.2 1.377.169 SEK
2021-10-14 8369 -35 (-0.416%) 21.72 2.620.438 SEK
2021-09-29 8404 -27 (-0.32%) 19.99 2.152.311 SEK
2021-09-28 8431 -14 (-0.166%) 19.91 3.632.470 SEK
2021-09-27 8445 +0 (0%) 20.72 2.437.534 SEK
2021-09-26 8445 -3 (-0.036%) 21.26 2.497.059 SEK
2021-09-25 8448 +0 (0%) - -
2021-09-24 8448 +2 (0.024%) 21.26 2.497.059 SEK
2021-09-23 8446 -9 (-0.106%) 21.63 2.368.084 SEK
2021-09-22 8455 -41 (-0.483%) 20.93 2.299.788 SEK
2021-09-21 8496 -32 (-0.375%) 20.7 5.991.736 SEK
2021-09-20 8528 +0 (0%) 20.98 10.467.817 SEK
2021-09-19 8528 -8 (-0.094%) 22.29 1.601.504 SEK
2021-09-18 8536 +0 (0%) - -
2021-09-17 8536 +28 (0.329%) 22.29 1.601.504 SEK
2021-09-16 8508 -45 (-0.526%) 22.3 2.386.864 SEK
2021-09-15 8553 -109 (-1.258%) 21.97 7.609.914 SEK
2021-09-14 8662 -29 (-0.334%) 22.8 8.079.831 SEK
2021-09-13 8691 +0 (0%) 23.75 3.998.724 SEK
2021-09-12 8691 -32 (-0.367%) 24.38 2.353.094 SEK
2021-09-11 8723 +0 (0%) - -
2021-09-10 8723 +0 (0%) 24.38 2.353.094 SEK
2021-09-09 8723 -28 (-0.32%) 24.16 2.868.834 SEK
2021-09-08 8751 -3 (-0.034%) 24.42 5.393.229 SEK
2021-09-07 8754 +66 (0.76%) 25.32 3.603.494 SEK
2021-09-06 8688 +0 (0%) 25.3 5.274.505 SEK
2021-09-05 8688 +9 (0.104%) 24.38 3.685.964 SEK
2021-09-04 8679 +0 (0%) - -
2021-09-03 8679 -24 (-0.276%) 24.38 3.685.964 SEK
2021-09-02 8703 +1 (0.011%) 23.7 6.179.095 SEK
2021-09-01 8702 +28 (0.323%) 24.32 4.530.747 SEK
2021-08-31 8674 +49 (0.568%) 24.77 10.110.242 SEK
2021-08-30 8625 +0 (0%) 25.48 5.789.678 SEK
2021-08-29 8625 +42 (0.489%) 24.09 8.274.043 SEK
2021-08-28 8583 +0 (0%) - -
2021-08-27 8583 +8 (0.093%) 24.09 8.274.043 SEK
2021-08-26 8575 +135 (1.6%) 24.62 7.312.928 SEK
2021-08-25 8440 +24 (0.285%) 24.85 13.233.511 SEK
2021-08-24 8416 +18 (0.214%) 26.05 5.783.741 SEK
2021-08-23 8398 +0 (0%) 25.97 4.434.070 SEK
2021-08-22 8398 -15 (-0.178%) 25.92 4.896.018 SEK
2021-08-21 8413 +0 (0%) - -
2021-08-20 8413 -55 (-0.65%) 25.92 4.896.018 SEK
2021-08-19 8468 -10 (-0.118%) 25.95 11.259.785 SEK
2021-08-18 8478 -15 (-0.177%) 27.53 8.102.795 SEK
2021-08-17 8493 -58 (-0.678%) 28.16 9.622.157 SEK
2021-08-16 8551 +0 (0%) 28.47 16.181.482 SEK
2021-08-15 8551 -1 (-0.012%) 30.07 10.353.582 SEK
2021-08-14 8552 +0 (0%) - -
2021-08-13 8552 +25 (0.293%) 30.07 10.353.582 SEK
2021-08-12 8527 +24 (0.282%) 29.46 10.980.874 SEK
2021-08-11 8503 +407 (5.027%) 29.29 23.682.715 SEK
2021-08-10 8096 +139 (1.747%) 31.39 24.797.432 SEK
2021-08-09 7957 +0 (0%) 30.23 29.675.559 SEK
2021-08-08 7957 -18 (-0.226%) 27.62 11.810.704 SEK
2021-08-07 7975 +0 (0%) - -
2021-08-06 7975 +76 (0.962%) 27.62 11.810.704 SEK
2021-08-05 7899 +78 (0.997%) 27.3 15.597.145 SEK
2021-08-04 7821 +3 (0.038%) 25.42 10.574.105 SEK
2021-08-03 7818 +11 (0.141%) 24.36 2.039.477 SEK
2021-08-02 7807 +0 (0%) 24.58 2.670.072 SEK
2021-08-01 7807 +55 (0.709%) 24.39 11.508.869 SEK
2021-07-31 7752 +0 (0%) - -
2021-07-30 7752 -3 (-0.039%) 24.39 11.508.869 SEK
2021-07-29 7755 +5 (0.065%) 24.16 1.861.307 SEK
2021-07-28 7750 +61 (0.793%) 24.11 3.411.142 SEK
2021-07-27 7689 +111 (1.465%) 24.55 6.246.416 SEK
2021-07-26 7578 +0 (0%) 23.82 11.665.002 SEK
2021-07-25 7578 +52 (0.691%) 22.51 3.327.901 SEK
2021-07-24 7526 +0 (0%) - -
2021-07-23 7526 +23 (0.307%) 22.51 3.327.901 SEK
2021-07-22 7503 +99 (1.337%) 22.12 2.855.671 SEK
2021-07-21 7404 -6 (-0.081%) 22.38 4.436.803 SEK
2021-07-20 7410 +1 (0.013%) 21.21 2.956.982 SEK
2021-07-19 7409 +0 (0%) 21.89 2.512.760 SEK
2021-07-18 7409 -39 (-0.524%) 21.95 2.870.230 SEK
2021-07-17 7448 +0 (0%) - -
2021-07-16 7448 -31 (-0.414%) 21.95 2.870.230 SEK
2021-07-15 7479 -16 (-0.213%) 21.77 1.768.397 SEK
2021-07-14 7495 -1 (-0.013%) 22.05 1.866.088 SEK
2021-07-13 7496 -34 (-0.452%) 21.97 5.453.715 SEK
2021-07-12 7530 +0 (0%) 22.35 2.956.118 SEK
2021-07-11 7530 +5 (0.066%) 22.62 1.573.609 SEK
2021-07-10 7525 +0 (0%) - -
2021-07-09 7525 +11 (0.146%) 22.62 1.573.609 SEK
2021-07-08 7514 +5 (0.067%) 22.48 4.261.112 SEK
2021-07-07 7509 +45 (0.603%) 23.38 3.328.634 SEK
2021-07-06 7464 +44 (0.593%) 23.31 5.090.342 SEK
2021-07-05 7420 +0 (0%) 22.71 3.498.308 SEK
2021-07-04 7420 +87 (1.186%) 23.02 8.262.216 SEK
2021-07-03 7333 +0 (0%) - -
2021-07-02 7333 -4 (-0.055%) 23.02 8.262.216 SEK
2021-07-01 7337 +3 (0.041%) 21.67 1.888.585 SEK
2021-06-30 7334 -6 (-0.082%) 21.19 1.603.863 SEK
2021-06-29 7340 -10 (-0.136%) 21.49 3.798.873 SEK
2021-06-28 7350 +0 (0%) 21.12 5.991.318 SEK
2021-06-27 7350 +0 (0%) 21.01 8.062.996 SEK
2021-06-26 7350 +0 (0%) - -
2021-06-25 7350 +33 (0.451%) 21.01 8.062.996 SEK
2021-06-24 7317 -17 (-0.232%) 21.01 8.062.996 SEK
2021-06-23 7334 -48 (-0.65%) 20.26 2.641.271 SEK
2021-06-22 7382 -17 (-0.23%) 20.1 4.878.026 SEK
2021-06-21 7399 +0 (0%) 20.77 3.188.550 SEK
2021-06-20 7399 +33 (0.448%) 21.61 5.903.163 SEK
2021-06-19 7366 +0 (0%) - -
2021-06-18 7366 +17 (0.231%) 21.61 5.903.163 SEK
2021-06-17 7349 +17 (0.232%) 21.13 8.582.264 SEK
2021-06-16 7332 +17 (0.232%) 22.02 6.182.399 SEK
2021-06-15 7315 +0 (0%) 22.9 6.785.315 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -7084 (-100%) - -
2021-06-09 7084 +45 (0.639%) 24.05 4.299.048 SEK
2021-06-08 7039 -8 (-0.114%) 23.12 4.681.970 SEK
2021-06-07 7047 +0 (0%) 23.72 2.444.062 SEK
2021-06-06 7047 +17 (0.242%) 24.37 3.023.095 SEK
2021-06-05 7030 +0 (0%) - -
2021-06-04 7030 -19 (-0.27%) 24.37 3.023.095 SEK
2021-06-03 7049 -115 (-1.605%) 23.88 5.172.173 SEK
2021-06-02 7164 +77 (1.086%) 25.53 16.634.259 SEK
2021-06-01 7087 +31 (0.439%) 26.28 13.396.711 SEK
2021-05-31 7056 +0 (0%) 23.79 7.183.955 SEK
2021-05-30 7056 +35 (0.499%) 22 3.064.334 SEK
2021-05-29 7021 +0 (0%) - -
2021-05-28 7021 +13 (0.186%) 22 3.064.334 SEK
2021-05-27 7008 +56 (0.806%) 22.45 1.821.702 SEK
2021-05-26 6952 +122 (1.786%) 22.19 2.834.572 SEK
2021-05-25 6830 +252 (3.831%) 22.53 5.546.110 SEK
2021-05-24 6578 +0 (0%) 22.19 9.805.984 SEK
2021-05-23 6578 +69 (1.06%) 19.84 9.816.953 SEK
2021-05-22 6509 +0 (0%) - -
2021-05-21 6509 -15 (-0.23%) 19.84 9.816.953 SEK
2021-05-20 6524 -7 (-0.107%) 18.22 1.599.485 SEK
2021-05-19 6531 +30 (0.461%) 18.22 3.921.190 SEK
2021-05-18 6501 +22 (0.34%) 18.6 3.862.934 SEK
2021-05-17 6479 +0 (0%) 18.76 2.605.172 SEK
2021-05-16 6479 -23 (-0.354%) 18.04 2.267.475 SEK
2021-05-15 6502 +0 (0%) - -
2021-05-14 6502 +0 (0%) 18.04 2.267.475 SEK
2021-05-13 6502 -17 (-0.261%) 17.97 1.254.500 SEK
2021-05-12 6519 -19 (-0.291%) 17.97 1.254.500 SEK
2021-05-11 6538 +0 (0%) 17.58 2.619.594 SEK
2021-05-10 6538 +0 (0%) 18 2.906.637 SEK
2021-05-09 6538 +72 (1.114%) 18.5 24.472.431 SEK
2021-05-08 6466 +0 (0%) - -
2021-05-07 6466 -38 (-0.584%) 18.5 24.472.431 SEK
2021-05-06 6504 -21 (-0.322%) 17.99 1.454.268 SEK
2021-05-05 6525 -40 (-0.609%) 18 1.509.463 SEK
2021-05-04 6565 -19 (-0.289%) 18.2 1.536.973 SEK
2021-05-03 6584 +0 (0%) 18.33 894.244 SEK
2021-05-02 6584 -14 (-0.212%) 18.31 721.011 SEK
2021-05-01 6598 +0 (0%) - -
2021-04-30 6598 -6 (-0.091%) 18.31 721.011 SEK
2021-04-29 6604 -2 (-0.03%) 18.4 1.086.399 SEK
2021-04-28 6606 +1 (0.015%) 18.43 1.140.532 SEK
2021-04-27 6605 +12 (0.182%) 18.08 1.690.273 SEK
2021-04-26 6593 +0 (0%) 18.36 1.606.128 SEK
2021-04-25 6593 +8 (0.121%) 18.04 3.074.323 SEK
2021-04-24 6585 +0 (0%) - -
2021-04-23 6585 +8 (0.122%) 18.04 3.074.323 SEK
2021-04-22 6577 +2 (0.03%) 17.43 2.605.662 SEK
2021-04-21 6575 -22 (-0.333%) 18.07 1.905.301 SEK
2021-04-20 6597 -13 (-0.197%) 18.58 2.254.611 SEK
2021-04-19 6610 -11 (-0.166%) 18.92 11.461.477 SEK
2021-04-18 6621 +0 (0%) 16.85 1.612.622 SEK
2021-04-17 6621 +0 (0%) - -
2021-04-16 6621 +0 (0%) 16.85 1.612.622 SEK
2021-04-15 6621 -25 (-0.376%) 17.24 1.347.805 SEK
2021-04-14 6646 -10 (-0.15%) 17.26 968.502 SEK
2021-04-13 6656 +3 (0.045%) 17 1.421.586 SEK
2021-04-12 6653 +0 (0%) 17.57 2.344.796 SEK
2021-04-11 6653 -25 (-0.374%) 17.07 1.515.983 SEK
2021-04-10 6678 +0 (0%) - -
2021-04-09 6678 -2 (-0.03%) 17.07 1.515.983 SEK
2021-04-08 6680 -23 (-0.343%) 17.04 650.496 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe