Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: ZignSec

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 8496 -32 (-0.375%) 20.7 5.991.736 SEK
2021-09-20 8528 +0 (0%) 20.98 10.467.817 SEK
2021-09-19 8528 -8 (-0.094%) 22.29 1.601.504 SEK
2021-09-18 8536 +0 (0%) - -
2021-09-17 8536 +28 (0.329%) 22.29 1.601.504 SEK
2021-09-16 8508 -45 (-0.526%) 22.3 2.386.864 SEK
2021-09-15 8553 -109 (-1.258%) 21.97 7.609.914 SEK
2021-09-14 8662 -29 (-0.334%) 22.8 8.079.831 SEK
2021-09-13 8691 +0 (0%) 23.75 3.998.724 SEK
2021-09-12 8691 -32 (-0.367%) 24.38 2.353.094 SEK
2021-09-11 8723 +0 (0%) - -
2021-09-10 8723 +0 (0%) 24.38 2.353.094 SEK
2021-09-09 8723 -28 (-0.32%) 24.16 2.868.834 SEK
2021-09-08 8751 -3 (-0.034%) 24.42 5.393.229 SEK
2021-09-07 8754 +66 (0.76%) 25.32 3.603.494 SEK
2021-09-06 8688 +0 (0%) 25.3 5.274.505 SEK
2021-09-05 8688 +9 (0.104%) 24.38 3.685.964 SEK
2021-09-04 8679 +0 (0%) - -
2021-09-03 8679 -24 (-0.276%) 24.38 3.685.964 SEK
2021-09-02 8703 +1 (0.011%) 23.7 6.179.095 SEK
2021-09-01 8702 +28 (0.323%) 24.32 4.530.747 SEK
2021-08-31 8674 +49 (0.568%) 24.77 10.110.242 SEK
2021-08-30 8625 +0 (0%) 25.48 5.789.678 SEK
2021-08-29 8625 +42 (0.489%) 24.09 8.274.043 SEK
2021-08-28 8583 +0 (0%) - -
2021-08-27 8583 +8 (0.093%) 24.09 8.274.043 SEK
2021-08-26 8575 +135 (1.6%) 24.62 7.312.928 SEK
2021-08-25 8440 +24 (0.285%) 24.85 13.233.511 SEK
2021-08-24 8416 +18 (0.214%) 26.05 5.783.741 SEK
2021-08-23 8398 +0 (0%) 25.97 4.434.070 SEK
2021-08-22 8398 -15 (-0.178%) 25.92 4.896.018 SEK
2021-08-21 8413 +0 (0%) - -
2021-08-20 8413 -55 (-0.65%) 25.92 4.896.018 SEK
2021-08-19 8468 -10 (-0.118%) 25.95 11.259.785 SEK
2021-08-18 8478 -15 (-0.177%) 27.53 8.102.795 SEK
2021-08-17 8493 -58 (-0.678%) 28.16 9.622.157 SEK
2021-08-16 8551 +0 (0%) 28.47 16.181.482 SEK
2021-08-15 8551 -1 (-0.012%) 30.07 10.353.582 SEK
2021-08-14 8552 +0 (0%) - -
2021-08-13 8552 +25 (0.293%) 30.07 10.353.582 SEK
2021-08-12 8527 +24 (0.282%) 29.46 10.980.874 SEK
2021-08-11 8503 +407 (5.027%) 29.29 23.682.715 SEK
2021-08-10 8096 +139 (1.747%) 31.39 24.797.432 SEK
2021-08-09 7957 +0 (0%) 30.23 29.675.559 SEK
2021-08-08 7957 -18 (-0.226%) 27.62 11.810.704 SEK
2021-08-07 7975 +0 (0%) - -
2021-08-06 7975 +76 (0.962%) 27.62 11.810.704 SEK
2021-08-05 7899 +78 (0.997%) 27.3 15.597.145 SEK
2021-08-04 7821 +3 (0.038%) 25.42 10.574.105 SEK
2021-08-03 7818 +11 (0.141%) 24.36 2.039.477 SEK
2021-08-02 7807 +0 (0%) 24.58 2.670.072 SEK
2021-08-01 7807 +55 (0.709%) 24.39 11.508.869 SEK
2021-07-31 7752 +0 (0%) - -
2021-07-30 7752 -3 (-0.039%) 24.39 11.508.869 SEK
2021-07-29 7755 +5 (0.065%) 24.16 1.861.307 SEK
2021-07-28 7750 +61 (0.793%) 24.11 3.411.142 SEK
2021-07-27 7689 +111 (1.465%) 24.55 6.246.416 SEK
2021-07-26 7578 +0 (0%) 23.82 11.665.002 SEK
2021-07-25 7578 +52 (0.691%) 22.51 3.327.901 SEK
2021-07-24 7526 +0 (0%) - -
2021-07-23 7526 +23 (0.307%) 22.51 3.327.901 SEK
2021-07-22 7503 +99 (1.337%) 22.12 2.855.671 SEK
2021-07-21 7404 -6 (-0.081%) 22.38 4.436.803 SEK
2021-07-20 7410 +1 (0.013%) 21.21 2.956.982 SEK
2021-07-19 7409 +0 (0%) 21.89 2.512.760 SEK
2021-07-18 7409 -39 (-0.524%) 21.95 2.870.230 SEK
2021-07-17 7448 +0 (0%) - -
2021-07-16 7448 -31 (-0.414%) 21.95 2.870.230 SEK
2021-07-15 7479 -16 (-0.213%) 21.77 1.768.397 SEK
2021-07-14 7495 -1 (-0.013%) 22.05 1.866.088 SEK
2021-07-13 7496 -34 (-0.452%) 21.97 5.453.715 SEK
2021-07-12 7530 +0 (0%) 22.35 2.956.118 SEK
2021-07-11 7530 +5 (0.066%) 22.62 1.573.609 SEK
2021-07-10 7525 +0 (0%) - -
2021-07-09 7525 +11 (0.146%) 22.62 1.573.609 SEK
2021-07-08 7514 +5 (0.067%) 22.48 4.261.112 SEK
2021-07-07 7509 +45 (0.603%) 23.38 3.328.634 SEK
2021-07-06 7464 +44 (0.593%) 23.31 5.090.342 SEK
2021-07-05 7420 +0 (0%) 22.71 3.498.308 SEK
2021-07-04 7420 +87 (1.186%) 23.02 8.262.216 SEK
2021-07-03 7333 +0 (0%) - -
2021-07-02 7333 -4 (-0.055%) 23.02 8.262.216 SEK
2021-07-01 7337 +3 (0.041%) 21.67 1.888.585 SEK
2021-06-30 7334 -6 (-0.082%) 21.19 1.603.863 SEK
2021-06-29 7340 -10 (-0.136%) 21.49 3.798.873 SEK
2021-06-28 7350 +0 (0%) 21.12 5.991.318 SEK
2021-06-27 7350 +0 (0%) 21.01 8.062.996 SEK
2021-06-26 7350 +0 (0%) - -
2021-06-25 7350 +33 (0.451%) 21.01 8.062.996 SEK
2021-06-24 7317 -17 (-0.232%) 21.01 8.062.996 SEK
2021-06-23 7334 -48 (-0.65%) 20.26 2.641.271 SEK
2021-06-22 7382 -17 (-0.23%) 20.1 4.878.026 SEK
2021-06-21 7399 +0 (0%) 20.77 3.188.550 SEK
2021-06-20 7399 +33 (0.448%) 21.61 5.903.163 SEK
2021-06-19 7366 +0 (0%) - -
2021-06-18 7366 +17 (0.231%) 21.61 5.903.163 SEK
2021-06-17 7349 +17 (0.232%) 21.13 8.582.264 SEK
2021-06-16 7332 +17 (0.232%) 22.02 6.182.399 SEK
2021-06-15 7315 +0 (0%) 22.9 6.785.315 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -7084 (-100%) - -
2021-06-09 7084 +45 (0.639%) 24.05 4.299.048 SEK
2021-06-08 7039 -8 (-0.114%) 23.12 4.681.970 SEK
2021-06-07 7047 +0 (0%) 23.72 2.444.062 SEK
2021-06-06 7047 +17 (0.242%) 24.37 3.023.095 SEK
2021-06-05 7030 +0 (0%) - -
2021-06-04 7030 -19 (-0.27%) 24.37 3.023.095 SEK
2021-06-03 7049 -115 (-1.605%) 23.88 5.172.173 SEK
2021-06-02 7164 +77 (1.086%) 25.53 16.634.259 SEK
2021-06-01 7087 +31 (0.439%) 26.28 13.396.711 SEK
2021-05-31 7056 +0 (0%) 23.79 7.183.955 SEK
2021-05-30 7056 +35 (0.499%) 22 3.064.334 SEK
2021-05-29 7021 +0 (0%) - -
2021-05-28 7021 +13 (0.186%) 22 3.064.334 SEK
2021-05-27 7008 +56 (0.806%) 22.45 1.821.702 SEK
2021-05-26 6952 +122 (1.786%) 22.19 2.834.572 SEK
2021-05-25 6830 +252 (3.831%) 22.53 5.546.110 SEK
2021-05-24 6578 +0 (0%) 22.19 9.805.984 SEK
2021-05-23 6578 +69 (1.06%) 19.84 9.816.953 SEK
2021-05-22 6509 +0 (0%) - -
2021-05-21 6509 -15 (-0.23%) 19.84 9.816.953 SEK
2021-05-20 6524 -7 (-0.107%) 18.22 1.599.485 SEK
2021-05-19 6531 +30 (0.461%) 18.22 3.921.190 SEK
2021-05-18 6501 +22 (0.34%) 18.6 3.862.934 SEK
2021-05-17 6479 +0 (0%) 18.76 2.605.172 SEK
2021-05-16 6479 -23 (-0.354%) 18.04 2.267.475 SEK
2021-05-15 6502 +0 (0%) - -
2021-05-14 6502 +0 (0%) 18.04 2.267.475 SEK
2021-05-13 6502 -17 (-0.261%) 17.97 1.254.500 SEK
2021-05-12 6519 -19 (-0.291%) 17.97 1.254.500 SEK
2021-05-11 6538 +0 (0%) 17.58 2.619.594 SEK
2021-05-10 6538 +0 (0%) 18 2.906.637 SEK
2021-05-09 6538 +72 (1.114%) 18.5 24.472.431 SEK
2021-05-08 6466 +0 (0%) - -
2021-05-07 6466 -38 (-0.584%) 18.5 24.472.431 SEK
2021-05-06 6504 -21 (-0.322%) 17.99 1.454.268 SEK
2021-05-05 6525 -40 (-0.609%) 18 1.509.463 SEK
2021-05-04 6565 -19 (-0.289%) 18.2 1.536.973 SEK
2021-05-03 6584 +0 (0%) 18.33 894.244 SEK
2021-05-02 6584 -14 (-0.212%) 18.31 721.011 SEK
2021-05-01 6598 +0 (0%) - -
2021-04-30 6598 -6 (-0.091%) 18.31 721.011 SEK
2021-04-29 6604 -2 (-0.03%) 18.4 1.086.399 SEK
2021-04-28 6606 +1 (0.015%) 18.43 1.140.532 SEK
2021-04-27 6605 +12 (0.182%) 18.08 1.690.273 SEK
2021-04-26 6593 +0 (0%) 18.36 1.606.128 SEK
2021-04-25 6593 +8 (0.121%) 18.04 3.074.323 SEK
2021-04-24 6585 +0 (0%) - -
2021-04-23 6585 +8 (0.122%) 18.04 3.074.323 SEK
2021-04-22 6577 +2 (0.03%) 17.43 2.605.662 SEK
2021-04-21 6575 -22 (-0.333%) 18.07 1.905.301 SEK
2021-04-20 6597 -13 (-0.197%) 18.58 2.254.611 SEK
2021-04-19 6610 -11 (-0.166%) 18.92 11.461.477 SEK
2021-04-18 6621 +0 (0%) 16.85 1.612.622 SEK
2021-04-17 6621 +0 (0%) - -
2021-04-16 6621 +0 (0%) 16.85 1.612.622 SEK
2021-04-15 6621 -25 (-0.376%) 17.24 1.347.805 SEK
2021-04-14 6646 -10 (-0.15%) 17.26 968.502 SEK
2021-04-13 6656 +3 (0.045%) 17 1.421.586 SEK
2021-04-12 6653 +0 (0%) 17.57 2.344.796 SEK
2021-04-11 6653 -25 (-0.374%) 17.07 1.515.983 SEK
2021-04-10 6678 +0 (0%) - -
2021-04-09 6678 -2 (-0.03%) 17.07 1.515.983 SEK
2021-04-08 6680 -23 (-0.343%) 17.04 650.496 SEK
2021-04-07 6703 -9 (-0.134%) 17.12 1.037.440 SEK
2021-04-06 6712 +0 (0%) 17.14 2.239.235 SEK
2021-04-05 6712 +0 (0%) 17.47 914.439 SEK
2021-04-04 6712 +0 (0%) 17.47 914.439 SEK
2021-04-03 6712 +0 (0%) - -
2021-04-02 6712 -7 (-0.104%) 17.47 914.439 SEK
2021-04-01 6719 -23 (-0.341%) 17.47 914.439 SEK
2021-03-31 6742 -22 (-0.325%) 17.2 1.250.065 SEK
2021-03-30 6764 -5 (-0.074%) 17.33 1.424.924 SEK
2021-03-29 6769 +0 (0%) 17.79 812.531 SEK
2021-03-28 6769 -11 (-0.162%) 17.68 1.003.358 SEK
2021-03-27 6780 +0 (0%) - -
2021-03-26 6780 -30 (-0.441%) 17.68 1.003.358 SEK
2021-03-25 6810 -29 (-0.424%) 17.5 2.184.067 SEK
2021-03-24 6839 -28 (-0.408%) 17.81 721.289 SEK
2021-03-23 6867 -15 (-0.218%) 17.75 811.238 SEK
2021-03-22 6882 +0 (0%) 18.01 1.199.173 SEK
2021-03-21 6882 +8 (0.116%) 18.2 1.716.501 SEK
2021-03-20 6874 +0 (0%) - -
2021-03-19 6874 +8 (0.117%) 18.2 1.716.501 SEK
2021-03-18 6866 +11 (0.16%) 18.11 2.497.424 SEK
2021-03-17 6855 +10 (0.146%) 18.51 1.758.332 SEK
2021-03-16 6845 -14 (-0.204%) 18.33 1.509.811 SEK
2021-03-15 6859 +0 (0%) 17.69 1.699.975 SEK
2021-03-14 6859 -15 (-0.218%) 18.23 2.529.178 SEK
2021-03-13 6874 +0 (0%) - -
2021-03-12 6874 -30 (-0.435%) 18.23 2.529.178 SEK
2021-03-11 6904 +4 (0.058%) 18.52 1.105.537 SEK
2021-03-10 6900 -5 (-0.072%) 18.44 1.673.867 SEK
2021-03-09 6905 +8 (0.116%) 17.87 1.807.702 SEK
2021-03-08 6897 +0 (0%) 17.11 2.630.950 SEK
2021-03-07 6897 -56 (-0.805%) 16.52 3.291.088 SEK
2021-03-06 6953 +0 (0%) - -
2021-03-05 6953 -39 (-0.558%) 16.52 3.291.088 SEK
2021-03-04 6992 +3 (0.043%) 17.19 2.334.490 SEK
2021-03-03 6989 +7 (0.1%) 17.81 1.515.003 SEK
2021-03-02 6982 -28 (-0.399%) 17.72 4.425.317 SEK
2021-03-01 7010 +0 (0%) 17.47 4.038.853 SEK
2021-02-28 7010 -1 (-0.014%) 17.87 5.420.847 SEK
2021-02-27 7011 +0 (0%) - -
2021-02-26 7011 +210 (3.088%) 17.87 5.420.847 SEK
2021-02-25 6801 +6 (0.088%) 18.54 12.194.012 SEK
2021-02-24 6795 -43 (-0.629%) 20.01 4.077.904 SEK
2021-02-23 6838 +15 (0.22%) 19.53 5.156.628 SEK
2021-02-22 6823 +0 (0%) 20.38 2.077.198 SEK
2021-02-21 6823 +19 (0.279%) 20.67 4.101.546 SEK
2021-02-20 6804 +0 (0%) - -
2021-02-19 6804 +5 (0.074%) 20.67 4.101.546 SEK
2021-02-18 6799 -54 (-0.788%) 20.04 2.996.069 SEK
2021-02-17 6853 +20 (0.293%) 20.24 3.772.918 SEK
2021-02-16 6833 +11 (0.161%) 21.08 3.008.565 SEK
2021-02-15 6822 +0 (0%) 20.26 2.810.922 SEK
2021-02-14 6822 +153 (2.294%) 20.03 5.873.792 SEK
2021-02-13 6669 +0 (0%) - -
2021-02-12 6669 +176 (2.711%) 20.03 5.873.792 SEK
2021-02-11 6493 +270 (4.339%) 19.77 7.187.544 SEK
2021-02-10 6223 +118 (1.933%) 20.52 22.643.027 SEK
2021-02-09 6105 +40 (0.66%) 21.15 13.581.055 SEK
2021-02-08 6065 +0 (0%) 19.32 3.879.010 SEK
2021-02-07 6065 +0 (0%) 18.98 969.169 SEK
2021-02-06 6065 +0 (0%) - -
2021-02-05 6065 -3 (-0.049%) 18.98 969.169 SEK
2021-02-04 6068 -6 (-0.099%) 19.03 1.163.951 SEK
2021-02-03 6074 -13 (-0.214%) 19.03 3.134.007 SEK
2021-02-02 6087 +2 (0.033%) 19.46 993.290 SEK
2021-02-01 6085 +0 (0%) 19.67 1.284.272 SEK
2021-01-31 6085 +3 (0.049%) 19.13 1.949.919 SEK
2021-01-30 6082 +0 (0%) - -
2021-01-29 6082 -35 (-0.572%) 19.13 1.949.919 SEK
2021-01-28 6117 -17 (-0.277%) 18.25 3.635.824 SEK
2021-01-27 6134 -14 (-0.228%) 18.66 5.810.295 SEK
2021-01-26 6148 +46 (0.754%) 19.04 3.205.570 SEK
2021-01-25 6102 +0 (0%) 19.7 3.074.620 SEK
2021-01-24 6102 +0 (0%) 19.92 1.491.701 SEK
2021-01-23 6102 -3 (-0.049%) - -
2021-01-22 6105 +37 (0.61%) 19.92 1.491.701 SEK
2021-01-21 6068 -10 (-0.165%) 20 3.833.565 SEK
2021-01-20 6078 +34 (0.563%) 19.21 5.207.854 SEK
2021-01-19 6044 +35 (0.582%) 19.58 2.820.312 SEK
2021-01-18 6009 +0 (0%) 19.25 3.946.596 SEK
2021-01-17 6009 +0 (0%) 19.78 4.020.099 SEK
2021-01-16 6009 -3 (-0.05%) - -
2021-01-15 6012 +3 (0.05%) 19.78 4.020.099 SEK
2021-01-14 6009 +7 (0.117%) 20.11 4.007.463 SEK
2021-01-13 6002 +5 (0.083%) 20.54 2.402.700 SEK
2021-01-12 5997 -8 (-0.133%) 21 2.315.169 SEK
2021-01-11 6005 +0 (0%) 20.64 3.795.087 SEK
2021-01-10 6005 +0 (0%) 20.92 4.255.030 SEK
2021-01-09 6005 -29 (-0.481%) - -
2021-01-08 6034 +44 (0.735%) 20.92 4.255.030 SEK
2021-01-07 5990 +0 (0%) 21.79 3.578.971 SEK
2021-01-06 5990 +25 (0.419%) 22.21 1.891.604 SEK
2021-01-05 5965 +61 (1.033%) 22.21 1.891.604 SEK
2021-01-04 5904 +0 (0%) 21.59 3.657.676 SEK
2021-01-03 5904 +0 (0%) 20.3 2.140.251 SEK
2021-01-02 5904 +0 (0%) - -
2021-01-01 5904 +0 (0%) 20.3 2.140.251 SEK
2020-12-31 5904 -18 (-0.304%) 20.3 2.140.251 SEK
2020-12-30 5922 +11 (0.186%) 20.3 2.140.251 SEK
2020-12-29 5911 +8 (0.136%) 20.55 2.555.669 SEK
2020-12-28 5903 +0 (0%) 20.86 1.839.918 SEK
2020-12-27 5903 +0 (0%) 20.87 1.698.011 SEK
2020-12-26 5903 +0 (0%) - -
2020-12-25 5903 +0 (0%) 20.87 1.698.011 SEK
2020-12-24 5903 +30 (0.511%) 20.87 1.698.011 SEK
2020-12-23 5873 +8 (0.136%) 20.87 1.698.011 SEK
2020-12-22 5865 +2 (0.034%) 20.69 1.395.732 SEK
2020-12-21 5863 +0 (0%) 20.54 2.698.493 SEK
2020-12-20 5863 +0 (0%) 21.52 8.618.774 SEK
2020-12-19 5863 +47 (0.808%) - -
2020-12-18 5816 -1 (-0.017%) 21.52 8.618.774 SEK
2020-12-17 5817 -8 (-0.137%) 22.1 1.497.024 SEK
2020-12-16 5825 -22 (-0.376%) 22.15 503.950 SEK
2020-12-15 5847 -21 (-0.358%) 22.04 2.773.931 SEK
2020-12-14 5868 +0 (0%) 21.34 1.482.022 SEK
2020-12-13 5868 +0 (0%) 21.25 1.776.771 SEK
2020-12-12 5868 -22 (-0.374%) - -
2020-12-11 5890 -8 (-0.136%) 21.25 1.776.771 SEK
2020-12-10 5898 -19 (-0.321%) 21.88 2.024.540 SEK
2020-12-09 5917 -36 (-0.605%) 22.49 1.172.316 SEK
2020-12-08 5953 -9 (-0.151%) 22.68 2.054.126 SEK
2020-12-07 5962 +0 (0%) 22.56 2.194.230 SEK
2020-12-06 5962 +0 (0%) 22.02 2.285.933 SEK
2020-12-05 5962 -11 (-0.184%) - -
2020-12-04 5973 -7 (-0.117%) 22.02 2.285.933 SEK
2020-12-03 5980 -9 (-0.15%) 21.52 1.609.967 SEK
2020-12-02 5989 -25 (-0.416%) 20.26 2.342.848 SEK
2020-12-01 6014 -24 (-0.397%) 21.04 2.254.410 SEK
2020-11-30 6038 +0 (0%) 21.33 2.191.867 SEK
2020-11-29 6038 +0 (0%) 21.37 1.755.161 SEK
2020-11-28 6038 -9 (-0.149%) - -
2020-11-27 6047 -15 (-0.247%) 21.37 1.755.161 SEK
2020-11-26 6062 +8 (0.132%) 21.34 2.500.359 SEK
2020-11-25 6054 +38 (0.632%) 21.77 3.323.715 SEK
2020-11-24 6016 +142 (2.417%) 22.38 13.856.130 SEK
2020-11-23 5874 +0 (0%) 23.3 9.654.565 SEK
2020-11-22 5874 +0 (0%) 20.48 5.059.983 SEK
2020-11-21 5874 +14 (0.239%) - -
2020-11-20 5860 -10 (-0.17%) 20.48 5.059.983 SEK
2020-11-19 5870 -5 (-0.085%) 18.74 1.618.649 SEK
2020-11-18 5875 -14 (-0.238%) 19.15 842.891 SEK
2020-11-17 5889 -30 (-0.507%) 19.32 911.671 SEK
2020-11-16 5919 +0 (0%) 19.57 2.068.261 SEK
2020-11-15 5919 +0 (0%) 19.98 1.350.245 SEK
2020-11-14 5919 -4 (-0.068%) - -
2020-11-13 5923 -10 (-0.169%) 19.98 1.350.245 SEK
2020-11-12 5933 -18 (-0.302%) 20.08 1.344.415 SEK
2020-11-11 5951 -2 (-0.034%) 19.99 1.358.434 SEK
2020-11-10 5953 +11 (0.185%) 20.49 1.173.358 SEK
2020-11-09 5942 +0 (0%) 20.64 2.764.802 SEK
2020-11-08 5942 +0 (0%) 20.13 3.064.131 SEK
2020-11-07 5942 +9 (0.152%) - -
2020-11-06 5933 +25 (0.423%) 20.13 3.064.131 SEK
2020-11-05 5908 +20 (0.34%) 20.25 2.894.735 SEK
2020-11-04 5888 +31 (0.529%) 19.79 2.576.127 SEK
2020-11-03 5857 +38 (0.653%) 19.49 2.368.172 SEK
2020-11-02 5819 +0 (0%) 19.4 4.805.929 SEK
2020-11-01 5819 +0 (0%) 17.98 1.192.265 SEK
2020-10-31 5819 +6 (0.103%) - -
2020-10-30 5813 -31 (-0.53%) 17.98 1.192.265 SEK
2020-10-29 5844 -58 (-0.983%) 17 5.232.728 SEK
2020-10-28 5902 -29 (-0.489%) 17.79 5.355.101 SEK
2020-10-27 5931 +710 (13.599%) 18.27 10.141.021 SEK
2020-10-26 5221 -731 (-12.282%) 18.93 2.545.973 SEK
2020-10-25 5952 +0 (0%) 19.22 2.736.502 SEK
2020-10-24 5952 -22 (-0.368%) - -
2020-10-23 5974 -84 (-1.387%) 19.22 2.736.502 SEK
2020-10-22 6058 -67 (-1.094%) 19.51 7.268.100 SEK
2020-10-21 6125 -33 (-0.536%) 20.73 2.877.519 SEK
2020-10-20 6158 -2 (-0.032%) 21.32 1.190.928 SEK
2020-10-19 6160 +0 (0%) 21.98 1.485.469 SEK
2020-10-18 6160 +0 (0%) 21.58 2.335.000 SEK
2020-10-17 6160 +784 (14.583%) - -
2020-10-16 5376 -768 (-12.5%) 21.58 2.335.000 SEK
2020-10-15 6144 -10 (-0.162%) 21.31 2.737.776 SEK
2020-10-14 6154 +25 (0.408%) 22.09 3.121.330 SEK
2020-10-13 6129 +111 (1.844%) 22.94 4.208.644 SEK
2020-10-12 6018 +0 (0%) 22.56 6.857.875 SEK
2020-10-11 6018 +0 (0%) 20.54 4.801.701 SEK
2020-10-10 6018 +25 (0.417%) - -
2020-10-09 5993 +28 (0.469%) 20.54 4.801.701 SEK
2020-10-08 5965 -53 (-0.881%) 21.19 2.480.039 SEK
2020-10-07 6018 -1 (-0.017%) 21.13 4.102.320 SEK
2020-10-06 6019 +23 (0.384%) 21.84 2.435.069 SEK
2020-10-05 5996 +0 (0%) 22.69 2.469.491 SEK
2020-10-04 5996 +0 (0%) 22.61 5.438.005 SEK
2020-10-03 5996 -9 (-0.15%) - -
2020-10-02 6005 +1 (0.017%) 22.61 5.438.005 SEK
2020-10-01 6004 +2 (0.033%) 23.46 1.667.777 SEK
2020-09-30 6002 -43 (-0.711%) 23.73 1.813.466 SEK
2020-09-29 6045 +90 (1.511%) 23.44 2.714.781 SEK
2020-09-28 5955 +0 (0%) 23.77 4.201.294 SEK
2020-09-27 5955 +0 (0%) 23.19 5.464.763 SEK
2020-09-26 5955 +46 (0.778%) - -
2020-09-25 5909 -30 (-0.505%) 23.19 5.464.763 SEK
2020-09-24 5939 -32 (-0.536%) 21.81 2.295.998 SEK
2020-09-23 5971 -7 (-0.117%) 21.98 3.093.374 SEK
2020-09-22 5978 -10 (-0.167%) 22.17 2.990.428 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe