Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: ZignSec

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 7075 -11 (-0.155%) 3.8 661.706 SEK
2022-09-27 7086 -11 (-0.155%) 3.804 462.220 SEK
2022-09-26 7097 +0 (0%) 3.614 385.443 SEK
2022-09-25 7097 -6 (-0.084%) 3.595 285.068 SEK
2022-09-24 7103 +0 (0%) - -
2022-09-23 7103 -3 (-0.042%) 3.595 285.068 SEK
2022-09-22 7106 -11 (-0.155%) 3.771 269.009 SEK
2022-09-21 7117 -9 (-0.126%) 3.753 163.146 SEK
2022-09-20 7126 -7 (-0.098%) 3.667 667.277 SEK
2022-09-19 7133 +0 (0%) 3.803 221.651 SEK
2022-09-18 7133 -9 (-0.126%) 3.984 192.805 SEK
2022-09-17 7142 +0 (0%) - -
2022-09-16 7142 -6 (-0.084%) 3.984 192.805 SEK
2022-09-15 7148 -2 (-0.028%) 4.065 494.469 SEK
2022-09-14 7150 -10 (-0.14%) 4.085 165.503 SEK
2022-09-13 7160 +0 (0%) 4.116 210.069 SEK
2022-09-12 7160 -49 (-0.68%) 4.13 90.201 SEK
2022-08-27 7209 +0 (0%) - -
2022-08-26 7209 -13 (-0.18%) 5.192 1.060.643 SEK
2022-08-25 7222 +0 (0%) 5.37 2.100.538 SEK
2022-08-24 7222 -9 (-0.124%) 5.705 409.291 SEK
2022-08-23 7231 -10 (-0.138%) 5.599 1.025.796 SEK
2022-08-22 7241 +0 (0%) 6.133 1.065.177 SEK
2022-08-21 7241 -10 (-0.138%) 6.496 611.284 SEK
2022-08-20 7251 +0 (0%) - -
2022-08-19 7251 -8 (-0.11%) 6.496 611.284 SEK
2022-08-18 7259 -8 (-0.11%) 6.514 419.238 SEK
2022-08-17 7267 +0 (0%) 6.511 579.517 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -7186 (-100%) - -
2022-06-28 7186 -15 (-0.208%) 3.925 148.679 SEK
2022-06-27 7201 +0 (0%) 3.872 324.947 SEK
2022-06-26 7201 +0 (0%) 3.722 297.025 SEK
2022-06-25 7201 +0 (0%) - -
2022-06-24 7201 -7 (-0.097%) 3.722 297.025 SEK
2022-06-23 7208 -7 (-0.097%) 3.722 297.025 SEK
2022-06-22 7215 +4 (0.055%) 3.757 274.271 SEK
2022-06-21 7211 -8 (-0.111%) 3.948 140.315 SEK
2022-06-20 7219 +0 (0%) 3.895 281.909 SEK
2022-06-19 7219 -2 (-0.028%) 3.68 764.029 SEK
2022-06-18 7221 +0 (0%) - -
2022-06-17 7221 -11 (-0.152%) 3.68 764.029 SEK
2022-06-16 7232 -7 (-0.097%) 3.815 536.091 SEK
2022-06-15 7239 -9 (-0.124%) 3.993 233.916 SEK
2022-06-14 7248 -7 (-0.096%) 3.956 256.915 SEK
2022-06-13 7255 +0 (0%) 3.902 667.930 SEK
2022-06-12 7255 -10 (-0.138%) 4.259 131.046 SEK
2022-06-11 7265 +0 (0%) - -
2022-06-10 7265 -6 (-0.083%) 4.259 131.046 SEK
2022-06-09 7271 -6 (-0.082%) 4.336 326.874 SEK
2022-06-08 7277 -4 (-0.055%) 4.533 249.828 SEK
2022-06-07 7281 +0 (0%) 4.509 142.286 SEK
2022-06-06 7281 +0 (0%) 4.615 160.120 SEK
2022-06-05 7281 -6 (-0.082%) 4.615 160.120 SEK
2022-06-04 7287 +0 (0%) - -
2022-06-03 7287 -7 (-0.096%) 4.615 160.120 SEK
2022-06-02 7294 -12 (-0.164%) 4.653 393.566 SEK
2022-06-01 7306 +8 (0.11%) 4.566 231.449 SEK
2022-05-31 7298 -5 (-0.068%) 4.646 338.649 SEK
2022-05-30 7303 +0 (0%) 4.729 345.738 SEK
2022-05-29 7303 +4 (0.055%) 4.758 827.805 SEK
2022-05-28 7299 +0 (0%) - -
2022-05-27 7299 +0 (0%) 4.758 827.805 SEK
2022-05-26 7299 +26 (0.357%) 4.806 2.483.566 SEK
2022-05-25 7273 +3 (0.041%) 4.806 2.483.566 SEK
2022-05-24 7270 -5 (-0.069%) 6.168 628.121 SEK
2022-05-23 7275 +0 (0%) 6.309 368.396 SEK
2022-05-22 7275 +4 (0.055%) 6.491 480.824 SEK
2022-05-21 7271 +0 (0%) - -
2022-05-20 7271 -4 (-0.055%) 6.491 480.824 SEK
2022-05-19 7275 +17 (0.234%) 6.175 666.331 SEK
2022-05-18 7258 +5 (0.069%) 6.719 386.711 SEK
2022-05-17 7253 -7 (-0.096%) 6.173 1.201.863 SEK
2022-05-16 7260 +0 (0%) 5.383 311.230 SEK
2022-05-15 7260 -8 (-0.11%) 5.195 357.245 SEK
2022-05-14 7268 +0 (0%) - -
2022-05-13 7268 +7260 (90750%) 5.195 357.245 SEK
2022-05-12 7272 -9 (-0.124%) 4.953 329.903 SEK
2022-05-11 7281 -5 (-0.069%) 5.092 839.866 SEK
2022-05-10 7286 -11 (-0.151%) 5.079 515.369 SEK
2022-05-09 7297 +0 (0%) 5.045 980.176 SEK
2022-05-08 7297 -15 (-0.205%) 5.296 1.233.153 SEK
2022-05-07 7312 +0 (0%) - -
2022-05-06 7312 +3 (0.041%) 5.296 1.233.153 SEK
2022-05-05 7309 -9 (-0.123%) 5.864 375.605 SEK
2022-05-04 7318 -1 (-0.014%) 5.737 752.782 SEK
2022-05-03 7319 -7 (-0.096%) 5.764 632.550 SEK
2022-05-02 7326 +0 (0%) 5.573 925.151 SEK
2022-05-01 7326 -10 (-0.136%) 5.709 991.408 SEK
2022-04-30 7336 +0 (0%) - -
2022-04-29 7336 -12 (-0.163%) 5.709 991.408 SEK
2022-04-28 7348 -10 (-0.136%) 5.736 1.427.831 SEK
2022-04-27 7358 +0 (0%) 5.994 1.387.958 SEK
2022-04-26 7358 -1 (-0.014%) 6.156 2.532.788 SEK
2022-04-25 7359 +0 (0%) 6.654 1.272.550 SEK
2022-04-24 7359 -8 (-0.109%) 6.995 1.261.413 SEK
2022-04-23 7367 +0 (0%) - -
2022-04-22 7367 -3 (-0.041%) 6.995 1.261.413 SEK
2022-04-21 7370 +4 (0.054%) 7.314 532.001 SEK
2022-04-20 7366 -7 (-0.095%) 7.17 242.617 SEK
2022-04-19 7373 +0 (0%) 7.144 709.032 SEK
2022-04-18 7373 +0 (0%) 7.302 307.727 SEK
2022-04-17 7373 +0 (0%) 7.302 307.727 SEK
2022-04-16 7373 +0 (0%) - -
2022-04-15 7373 -5 (-0.068%) 7.302 307.727 SEK
2022-04-14 7378 -11 (-0.149%) 7.302 307.727 SEK
2022-04-13 7389 -4 (-0.054%) 7.399 667.035 SEK
2022-04-12 7393 -10 (-0.135%) 7.596 379.859 SEK
2022-04-11 7403 +0 (0%) 7.75 659.364 SEK
2022-04-10 7403 -7 (-0.094%) 7.963 927.394 SEK
2022-04-09 7410 +0 (0%) - -
2022-04-08 7410 -2 (-0.027%) 7.963 927.394 SEK
2022-04-07 7412 +2 (0.027%) 8.114 617.828 SEK
2022-04-06 7410 -6 (-0.081%) 8.406 484.760 SEK
2022-04-05 7416 -3 (-0.04%) 8.706 1.307.775 SEK
2022-04-04 7419 +0 (0%) 8.134 727.556 SEK
2022-04-03 7419 -8 (-0.108%) 8.343 638.619 SEK
2022-04-02 7427 +0 (0%) - -
2022-04-01 7427 -5 (-0.067%) 8.343 638.619 SEK
2022-03-31 7432 -2 (-0.027%) 8.34 1.418.378 SEK
2022-03-30 7434 +3 (0.04%) 8.58 853.754 SEK
2022-03-29 7431 +7 (0.094%) 8.45 1.494.315 SEK
2022-03-28 7424 +0 (0%) 7.86 904.912 SEK
2022-03-27 7424 +14 (0.189%) 7.79 2.197.583 SEK
2022-03-26 7410 +0 (0%) - -
2022-03-25 7410 +21 (0.284%) 7.79 2.197.583 SEK
2022-03-24 7389 +3 (0.041%) 7.3 394.030 SEK
2022-03-23 7386 -8 (-0.108%) 7.4 487.169 SEK
2022-03-22 7394 -2 (-0.027%) 7.44 476.558 SEK
2022-03-21 7396 +0 (0%) 7.6 609.717 SEK
2022-03-20 7396 +2 (0.027%) 7.61 584.863 SEK
2022-03-19 7394 +0 (0%) - -
2022-03-18 7394 +7 (0.095%) 7.61 584.863 SEK
2022-03-17 7387 -8 (-0.108%) 7.62 1.158.997 SEK
2022-03-16 7395 +1 (0.014%) 7.39 1.569.672 SEK
2022-03-15 7394 -2 (-0.027%) 6.98 932.092 SEK
2022-03-14 7396 +0 (0%) 7.52 1.203.328 SEK
2022-03-13 7396 +0 (0%) 7.49 1.495.939 SEK
2022-03-12 7396 +0 (0%) - -
2022-03-11 7396 -11 (-0.149%) 7.49 1.495.939 SEK
2022-03-10 7407 +0 (0%) 7.37 1.041.671 SEK
2022-03-09 7407 -8 (-0.108%) 7.25 1.624.549 SEK
2022-03-08 7415 -10 (-0.135%) 6.77 1.392.094 SEK
2022-03-07 7425 +0 (0%) 6.36 3.000.110 SEK
2022-03-06 7425 -3 (-0.04%) 6.81 2.621.862 SEK
2022-03-05 7428 +0 (0%) - -
2022-03-04 7428 -5 (-0.067%) 6.81 2.621.862 SEK
2022-03-03 7433 +1 (0.013%) 7.5 1.003.001 SEK
2022-03-02 7432 -5 (-0.067%) 7.72 1.488.283 SEK
2022-03-01 7437 +2 (0.027%) 7.59 2.360.831 SEK
2022-02-28 7435 +0 (0%) 7.75 4.478.143 SEK
2022-02-27 7435 +2 (0.027%) 8.07 4.466.073 SEK
2022-02-26 7433 +0 (0%) - -
2022-02-25 7433 -42 (-0.562%) 8.07 4.466.073 SEK
2022-02-24 7475 +3 (0.04%) 7.74 5.168.894 SEK
2022-02-23 7472 +3 (0.04%) 8.45 3.565.345 SEK
2022-02-22 7469 -40 (-0.533%) 8.3 4.079.184 SEK
2022-02-21 7509 +0 (0%) 8.31 2.647.145 SEK
2022-02-20 7509 -42 (-0.556%) 8.99 1.735.352 SEK
2022-02-19 7551 +0 (0%) - -
2022-02-18 7551 -28 (-0.369%) 8.99 1.735.352 SEK
2022-02-17 7579 -6 (-0.079%) 9.57 2.167.649 SEK
2022-02-16 7585 -5 (-0.066%) 10.23 822.137 SEK
2022-02-15 7590 -1 (-0.013%) 10.31 1.479.382 SEK
2022-02-14 7591 +0 (0%) 10.06 3.675.927 SEK
2022-02-13 7591 -3 (-0.04%) 10.91 996.587 SEK
2022-02-12 7594 +0 (0%) - -
2022-02-11 7594 -6 (-0.079%) 10.91 996.587 SEK
2022-02-10 7600 -12 (-0.158%) 10.94 2.486.043 SEK
2022-02-09 7612 -10 (-0.131%) 10.94 2.205.554 SEK
2022-02-08 7622 +12 (0.158%) 10.75 1.189.114 SEK
2022-02-07 7610 +0 (0%) 10.96 1.705.254 SEK
2022-02-06 7610 -3 (-0.039%) 11.49 1.407.610 SEK
2022-02-05 7613 +0 (0%) - -
2022-02-04 7613 -15 (-0.197%) 11.49 1.407.610 SEK
2022-02-03 7628 +4 (0.052%) 11.88 812.466 SEK
2022-02-02 7624 +9 (0.118%) 12.18 1.196.551 SEK
2022-02-01 7615 +11 (0.145%) 12.21 958.864 SEK
2022-01-31 7604 +0 (0%) 12.11 1.280.690 SEK
2022-01-30 7604 -1 (-0.013%) 11.95 1.096.143 SEK
2022-01-29 7605 +0 (0%) - -
2022-01-28 7605 +12 (0.158%) 11.95 1.096.143 SEK
2022-01-27 7593 -12 (-0.158%) 11.59 1.028.297 SEK
2022-01-26 7605 +1 (0.013%) 11.24 1.555.098 SEK
2022-01-25 7604 -54 (-0.705%) 10.78 2.558.936 SEK
2022-01-24 7658 +0 (0%) 10.73 3.320.420 SEK
2022-01-23 7658 -11 (-0.143%) 11.57 2.421.008 SEK
2022-01-22 7669 +0 (0%) - -
2022-01-21 7669 +17 (0.222%) 11.57 2.421.008 SEK
2022-01-20 7652 +0 (0%) 12.05 1.120.549 SEK
2022-01-19 7652 -47 (-0.61%) 11.83 2.331.315 SEK
2022-01-18 7699 -39 (-0.504%) 11.58 3.647.318 SEK
2022-01-17 7738 +0 (0%) 12.19 1.557.581 SEK
2022-01-16 7738 -2 (-0.026%) 12.87 2.524.249 SEK
2022-01-15 7740 +0 (0%) - -
2022-01-14 7740 -12 (-0.155%) 12.87 2.524.249 SEK
2022-01-13 7752 -13 (-0.167%) 12.64 2.230.462 SEK
2022-01-12 7765 -15 (-0.193%) 12.6 2.004.503 SEK
2022-01-11 7780 -30 (-0.384%) 12.79 1.231.432 SEK
2022-01-10 7810 +0 (0%) 12.8 4.842.103 SEK
2022-01-09 7810 -7 (-0.09%) 13.48 3.836.063 SEK
2022-01-08 7817 +0 (0%) - -
2022-01-07 7817 +0 (0%) 13.48 3.836.063 SEK
2022-01-06 7817 -1 (-0.013%) 13.99 1.778.339 SEK
2022-01-05 7818 +64 (0.825%) 13.99 1.778.339 SEK
2022-01-04 7754 +10 (0.129%) 14.64 4.472.076 SEK
2022-01-03 7744 +0 (0%) 14.9 2.780.229 SEK
2022-01-02 7744 +0 (0%) 13.98 3.188.792 SEK
2022-01-01 7744 +0 (0%) - -
2021-12-31 7744 -22 (-0.283%) 13.98 3.188.792 SEK
2021-12-30 7766 -35 (-0.449%) 13.98 3.188.792 SEK
2021-12-29 7801 -113 (-1.428%) 14.18 2.356.473 SEK
2021-12-28 7914 +22 (0.279%) 13.74 8.683.039 SEK
2021-12-27 7892 +0 (0%) 14.72 4.515.735 SEK
2021-12-26 7892 +0 (0%) 14.93 2.956.572 SEK
2021-12-25 7892 +0 (0%) - -
2021-12-24 7892 +17 (0.216%) 14.93 2.956.572 SEK
2021-12-23 7875 -3 (-0.038%) 14.93 2.956.572 SEK
2021-12-22 7878 +0 (0%) 14.49 2.869.182 SEK
2021-12-21 7878 -6 (-0.076%) 13.83 2.719.711 SEK
2021-12-20 7884 +0 (0%) 13.57 2.785.729 SEK
2021-12-19 7884 -1 (-0.013%) 13.3 9.030.053 SEK
2021-12-18 7885 +0 (0%) - -
2021-12-17 7885 -15 (-0.19%) 13.3 9.030.053 SEK
2021-12-16 7900 -8 (-0.101%) 14.33 2.556.312 SEK
2021-12-15 7908 -8 (-0.101%) 14.08 3.987.873 SEK
2021-12-14 7916 -2 (-0.025%) 14.74 2.333.875 SEK
2021-12-13 7918 +0 (0%) 15 1.543.581 SEK
2021-12-12 7918 -31 (-0.39%) 14.96 2.544.154 SEK
2021-12-11 7949 +0 (0%) - -
2021-12-10 7949 -6 (-0.075%) 14.96 2.544.154 SEK
2021-12-09 7955 -3 (-0.038%) 15.23 1.808.108 SEK
2021-12-08 7958 -7 (-0.088%) 15.29 2.338.015 SEK
2021-12-07 7965 +928 (13.187%) 15.84 1.911.928 SEK
2021-12-06 7037 -985 (-12.279%) 15.61 5.595.347 SEK
2021-12-04 8022 +0 (0%) - -
2021-12-03 8022 -6 (-0.075%) 16.59 3.565.201 SEK
2021-12-02 8028 +4 (0.05%) 17.06 2.696.249 SEK
2021-12-01 8024 +0 (0%) 17.72 1.799.020 SEK
2021-11-30 8024 +45 (0.564%) 16.99 2.648.726 SEK
2021-11-29 7979 +0 (0%) 17.39 3.397.041 SEK
2021-11-28 7979 -27 (-0.337%) 17.65 6.395.718 SEK
2021-11-27 8006 +0 (0%) - -
2021-11-26 8006 +9 (0.113%) 17.65 6.395.718 SEK
2021-11-25 7997 +9 (0.113%) 18.87 10.363.959 SEK
2021-11-24 7988 -11 (-0.138%) 20.11 2.020.192 SEK
2021-11-23 7999 -19 (-0.237%) 19.94 1.698.823 SEK
2021-11-22 8018 +0 (0%) 19.98 1.733.338 SEK
2021-11-21 8018 -18 (-0.224%) 19.92 2.114.651 SEK
2021-11-20 8036 +0 (0%) - -
2021-11-19 8036 -16 (-0.199%) 19.92 2.114.651 SEK
2021-11-18 8052 -31 (-0.384%) 20.24 2.260.044 SEK
2021-11-17 8083 -20 (-0.247%) 20.28 1.816.562 SEK
2021-11-16 8103 -19 (-0.234%) 20.45 1.380.705 SEK
2021-11-15 8122 +0 (0%) 20.35 2.611.998 SEK
2021-11-14 8122 +20 (0.247%) 20.71 6.529.986 SEK
2021-11-13 8102 +0 (0%) - -
2021-11-12 8102 -16 (-0.197%) 20.71 6.529.986 SEK
2021-11-11 8118 -21 (-0.258%) 20.44 3.347.678 SEK
2021-11-10 8139 -6 (-0.074%) 20.03 1.222.113 SEK
2021-11-09 8145 +0 (0%) 20.05 1.594.730 SEK
2021-11-08 8145 +0 (0%) 20.35 2.069.475 SEK
2021-11-07 8145 -19 (-0.233%) 19.81 1.421.292 SEK
2021-11-06 8164 +0 (0%) - -
2021-11-05 8164 -21 (-0.257%) 19.81 1.421.292 SEK
2021-11-04 8185 -16 (-0.195%) 19.93 2.982.903 SEK
2021-11-03 8201 -15 (-0.183%) 20.04 1.430.891 SEK
2021-11-02 8216 -17 (-0.206%) 19.98 2.388.366 SEK
2021-11-01 8233 +0 (0%) 20.23 1.274.392 SEK
2021-10-31 8233 -17 (-0.206%) 20.29 1.132.843 SEK
2021-10-30 8250 +0 (0%) - -
2021-10-29 8250 -14 (-0.169%) 20.29 1.132.843 SEK
2021-10-28 8264 -4 (-0.048%) 20.3 2.234.589 SEK
2021-10-27 8268 -19 (-0.229%) 20.55 1.490.095 SEK
2021-10-26 8287 -39 (-0.468%) 20.94 1.854.758 SEK
2021-10-25 8326 +0 (0%) 21.14 1.806.863 SEK
2021-10-24 8326 +7 (0.084%) 21.99 2.207.721 SEK
2021-10-23 8319 +0 (0%) - -
2021-10-22 8319 -26 (-0.312%) 21.99 2.207.721 SEK
2021-10-21 8345 -25 (-0.299%) 22.02 1.444.086 SEK
2021-10-20 8370 -1 (-0.012%) 21.81 1.570.450 SEK
2021-10-19 8371 +2 (0.024%) 22.2 1.377.169 SEK
2021-10-14 8369 -35 (-0.416%) 21.72 2.620.438 SEK
2021-09-29 8404 -27 (-0.32%) 19.99 2.152.311 SEK
2021-09-28 8431 -14 (-0.166%) 19.91 3.632.470 SEK
2021-09-27 8445 +0 (0%) 20.72 2.437.534 SEK
2021-09-26 8445 -3 (-0.036%) 21.26 2.497.059 SEK
2021-09-25 8448 +0 (0%) - -
2021-09-24 8448 +2 (0.024%) 21.26 2.497.059 SEK
2021-09-23 8446 -9 (-0.106%) 21.63 2.368.084 SEK
2021-09-22 8455 -41 (-0.483%) 20.93 2.299.788 SEK
2021-09-21 8496 -32 (-0.375%) 20.7 5.991.736 SEK
2021-09-20 8528 +0 (0%) 20.98 10.467.817 SEK
2021-09-19 8528 -8 (-0.094%) 22.29 1.601.504 SEK
2021-09-18 8536 +0 (0%) - -
2021-09-17 8536 +28 (0.329%) 22.29 1.601.504 SEK
2021-09-16 8508 -45 (-0.526%) 22.3 2.386.864 SEK
2021-09-15 8553 -109 (-1.258%) 21.97 7.609.914 SEK
2021-09-14 8662 -29 (-0.334%) 22.8 8.079.831 SEK
2021-09-13 8691 +0 (0%) 23.75 3.998.724 SEK
2021-09-12 8691 -32 (-0.367%) 24.38 2.353.094 SEK
2021-09-11 8723 +0 (0%) - -
2021-09-10 8723 +0 (0%) 24.38 2.353.094 SEK
2021-09-09 8723 -28 (-0.32%) 24.16 2.868.834 SEK
2021-09-08 8751 -3 (-0.034%) 24.42 5.393.229 SEK
2021-09-07 8754 +66 (0.76%) 25.32 3.603.494 SEK
2021-09-06 8688 +0 (0%) 25.3 5.274.505 SEK
2021-09-05 8688 +9 (0.104%) 24.38 3.685.964 SEK
2021-09-04 8679 +0 (0%) - -
2021-09-03 8679 -24 (-0.276%) 24.38 3.685.964 SEK
2021-09-02 8703 +1 (0.011%) 23.7 6.179.095 SEK
2021-09-01 8702 +28 (0.323%) 24.32 4.530.747 SEK
2021-08-31 8674 +49 (0.568%) 24.77 10.110.242 SEK
2021-08-30 8625 +0 (0%) 25.48 5.789.678 SEK
2021-08-29 8625 +42 (0.489%) 24.09 8.274.043 SEK
2021-08-28 8583 +0 (0%) - -
2021-08-27 8583 +8 (0.093%) 24.09 8.274.043 SEK
2021-08-26 8575 +135 (1.6%) 24.62 7.312.928 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe