Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.

Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Ytrade Group

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 484 +0 (0%) - -
2022-01-22 484 +0 (0%) - -
2022-01-21 484 -1 (-0.206%) 2.497 84.046 SEK
2022-01-21 484 -1 (-0.206%) 2.497 84.046 SEK
2022-01-20 485 -2 (-0.411%) 2.564 117.430 SEK
2022-01-20 485 -2 (-0.411%) 2.564 117.430 SEK
2022-01-19 487 +0 (0%) 2.701 31.370 SEK
2022-01-19 487 +0 (0%) 2.701 31.370 SEK
2022-01-18 487 +12 (2.526%) 2.662 112.188 SEK
2022-01-18 487 +12 (2.526%) 2.662 112.188 SEK
2022-01-17 475 +0 (0%) 2.967 199.371 SEK
2022-01-17 475 +0 (0%) 2.967 199.371 SEK
2022-01-16 475 +14 (3.037%) 2.895 152.180 SEK
2022-01-16 475 +14 (3.037%) 2.895 152.180 SEK
2022-01-15 461 +0 (0%) - -
2022-01-15 461 +0 (0%) - -
2022-01-14 461 +27 (6.221%) 2.895 152.180 SEK
2022-01-14 461 +27 (6.221%) 2.895 152.180 SEK
2022-01-13 434 +7 (1.639%) 2.897 496.171 SEK
2022-01-13 434 +7 (1.639%) 2.897 496.171 SEK
2022-01-12 427 +8 (1.909%) 2.637 105.041 SEK
2022-01-12 427 +8 (1.909%) 2.637 105.041 SEK
2022-01-11 419 +1 (0.239%) 2.449 26.966 SEK
2022-01-11 419 +1 (0.239%) 2.449 26.966 SEK
2022-01-10 418 +0 (0%) 2.41 22.030 SEK
2022-01-10 418 +0 (0%) 2.41 22.030 SEK
2022-01-09 418 +0 (0%) 2.31 43.466 SEK
2022-01-09 418 +0 (0%) 2.31 43.466 SEK
2022-01-08 418 +0 (0%) - -
2022-01-08 418 +0 (0%) - -
2022-01-07 418 +0 (0%) 2.31 43.466 SEK
2022-01-07 418 +0 (0%) 2.31 43.466 SEK
2022-01-06 418 -3 (-0.713%) 2.374 4.959 SEK
2022-01-06 418 -3 (-0.713%) 2.374 4.959 SEK
2022-01-05 421 +0 (0%) 2.374 4.959 SEK
2022-01-05 421 +0 (0%) 2.374 4.959 SEK
2022-01-04 421 +0 (0%) 2.462 20.888 SEK
2022-01-04 421 +0 (0%) 2.462 20.888 SEK
2022-01-03 421 +0 (0%) 2.371 20.584 SEK
2022-01-03 421 +0 (0%) 2.371 20.584 SEK
2022-01-02 421 +0 (0%) 2.334 69.181 SEK
2022-01-02 421 +0 (0%) 2.334 69.181 SEK
2022-01-01 421 +0 (0%) - -
2022-01-01 421 +0 (0%) - -
2021-12-31 421 -1 (-0.237%) 2.334 69.181 SEK
2021-12-31 421 -1 (-0.237%) 2.334 69.181 SEK
2021-12-30 422 -1 (-0.236%) 2.334 69.181 SEK
2021-12-30 422 -1 (-0.236%) 2.334 69.181 SEK
2021-12-29 423 -2 (-0.471%) 2.341 44.316 SEK
2021-12-29 423 -2 (-0.471%) 2.341 44.316 SEK
2021-12-28 425 +0 (0%) 2.342 42.899 SEK
2021-12-28 425 +0 (0%) 2.342 42.899 SEK
2021-12-27 425 +0 (0%) 2.35 41.284 SEK
2021-12-27 425 +0 (0%) 2.35 41.284 SEK
2021-12-26 425 +0 (0%) 2.362 24.064 SEK
2021-12-26 425 +0 (0%) 2.362 24.064 SEK
2021-12-25 425 +0 (0%) - -
2021-12-25 425 +0 (0%) - -
2021-12-24 425 +1 (0.236%) 2.362 24.064 SEK
2021-12-24 425 +1 (0.236%) 2.362 24.064 SEK
2021-12-23 424 +3 (0.713%) 2.362 24.064 SEK
2021-12-23 424 +3 (0.713%) 2.362 24.064 SEK
2021-12-22 421 +1 (0.238%) 2.331 185.114 SEK
2021-12-22 421 +1 (0.238%) 2.331 185.114 SEK
2021-12-21 420 -2 (-0.474%) 2.365 53.698 SEK
2021-12-21 420 -2 (-0.474%) 2.365 53.698 SEK
2021-12-20 422 +0 (0%) 2.343 74.462 SEK
2021-12-20 422 +0 (0%) 2.343 74.462 SEK
2021-12-19 422 +0 (0%) 2.446 3.311 SEK
2021-12-19 422 +0 (0%) 2.446 3.311 SEK
2021-12-18 422 +0 (0%) - -
2021-12-18 422 +0 (0%) - -
2021-12-17 422 +2 (0.476%) 2.446 3.311 SEK
2021-12-17 422 +2 (0.476%) 2.446 3.311 SEK
2021-12-16 420 +0 (0%) 2.407 30.560 SEK
2021-12-16 420 +0 (0%) 2.407 30.560 SEK
2021-12-15 420 +2 (0.478%) 2.521 9.588 SEK
2021-12-15 420 +2 (0.478%) 2.521 9.588 SEK
2021-12-14 418 +0 (0%) 2.592 96.618 SEK
2021-12-14 418 +0 (0%) 2.592 96.618 SEK
2021-12-13 418 +0 (0%) 2.631 15.234 SEK
2021-12-13 418 +0 (0%) 2.631 15.234 SEK
2021-12-12 418 +0 (0%) 2.634 36.464 SEK
2021-12-12 418 +0 (0%) 2.634 36.464 SEK
2021-12-11 418 +0 (0%) - -
2021-12-11 418 +0 (0%) - -
2021-12-10 418 +0 (0%) 2.634 36.464 SEK
2021-12-10 418 +0 (0%) 2.634 36.464 SEK
2021-12-09 418 +1 (0.24%) 2.674 182.574 SEK
2021-12-09 418 +1 (0.24%) 2.674 182.574 SEK
2021-12-08 417 -1 (-0.239%) 2.722 184.654 SEK
2021-12-08 417 -1 (-0.239%) 2.722 184.654 SEK
2021-12-07 418 +61 (17.087%) 2.802 98.075 SEK
2021-12-07 418 +61 (17.087%) 2.802 98.075 SEK
2021-12-06 357 -60 (-14.388%) 2.839 308.405 SEK
2021-12-06 357 -60 (-14.388%) 2.839 308.405 SEK
2021-12-04 417 +0 (0%) - -
2021-12-04 417 +0 (0%) - -
2021-12-03 417 +2 (0.482%) 2.95 41.300 SEK
2021-12-03 417 +2 (0.482%) 2.95 41.300 SEK
2021-12-02 415 -2 (-0.48%) 2.828 39.479 SEK
2021-12-02 415 -2 (-0.48%) 2.828 39.479 SEK
2021-12-01 417 +1 (0.24%) 2.771 67.198 SEK
2021-12-01 417 +1 (0.24%) 2.771 67.198 SEK
2021-11-30 416 -1 (-0.24%) 2.754 125.357 SEK
2021-11-30 416 -1 (-0.24%) 2.754 125.357 SEK
2021-11-29 417 +0 (0%) 2.933 8.736 SEK
2021-11-29 417 +0 (0%) 2.933 8.736 SEK
2021-11-28 417 -2 (-0.477%) 3.023 46.715 SEK
2021-11-28 417 -2 (-0.477%) 3.023 46.715 SEK
2021-11-27 419 +0 (0%) - -
2021-11-27 419 +0 (0%) - -
2021-11-26 419 +0 (0%) 3.023 46.715 SEK
2021-11-26 419 +0 (0%) 3.023 46.715 SEK
2021-11-25 419 +1 (0.239%) 3.007 73.594 SEK
2021-11-25 419 +1 (0.239%) 3.007 73.594 SEK
2021-11-24 418 -3 (-0.713%) 3.037 175.557 SEK
2021-11-24 418 -3 (-0.713%) 3.037 175.557 SEK
2021-11-23 421 +2 (0.477%) 3.163 241.420 SEK
2021-11-23 421 +2 (0.477%) 3.163 241.420 SEK
2021-11-22 419 +0 (0%) 3.155 163.526 SEK
2021-11-22 419 +0 (0%) 3.155 163.526 SEK
2021-11-21 419 -9 (-2.103%) 3.002 629.308 SEK
2021-11-21 419 -9 (-2.103%) 3.002 629.308 SEK
2021-11-20 428 +0 (0%) - -
2021-11-20 428 +0 (0%) - -
2021-11-19 428 -2 (-0.465%) 3.002 629.308 SEK
2021-11-19 428 -2 (-0.465%) 3.002 629.308 SEK
2021-11-18 430 +0 (0%) 2.878 47.960 SEK
2021-11-18 430 +0 (0%) 2.878 47.960 SEK
2021-11-17 430 +1 (0.233%) 2.911 23.123 SEK
2021-11-17 430 +1 (0.233%) 2.911 23.123 SEK
2021-11-16 429 -4 (-0.924%) 2.942 68.853 SEK
2021-11-16 429 -4 (-0.924%) 2.942 68.853 SEK
2021-11-15 433 +0 (0%) 2.942 199.238 SEK
2021-11-15 433 +0 (0%) 2.942 199.238 SEK
2021-11-14 433 +0 (0%) 2.886 202.891 SEK
2021-11-14 433 +0 (0%) 2.886 202.891 SEK
2021-11-13 433 +0 (0%) - -
2021-11-13 433 +0 (0%) - -
2021-11-12 433 -2 (-0.46%) 2.886 202.891 SEK
2021-11-12 433 -2 (-0.46%) 2.886 202.891 SEK
2021-11-11 435 +0 (0%) 2.871 8.746 SEK
2021-11-11 435 +0 (0%) 2.871 8.746 SEK
2021-11-10 435 +2 (0.462%) 2.802 48.114 SEK
2021-11-10 435 +2 (0.462%) 2.802 48.114 SEK
2021-11-09 433 +3 (0.698%) 2.936 159.321 SEK
2021-11-09 433 +3 (0.698%) 2.936 159.321 SEK
2021-11-08 430 +0 (0%) 2.982 375.135 SEK
2021-11-08 430 +0 (0%) 2.982 375.135 SEK
2021-11-07 430 -2 (-0.463%) 2.818 64.172 SEK
2021-11-07 430 -2 (-0.463%) 2.818 64.172 SEK
2021-11-06 432 +0 (0%) - -
2021-11-06 432 +0 (0%) - -
2021-11-05 432 +7 (1.647%) 2.818 64.172 SEK
2021-11-05 432 +7 (1.647%) 2.818 64.172 SEK
2021-11-04 425 -2 (-0.468%) 2.814 85.428 SEK
2021-11-04 425 -2 (-0.468%) 2.814 85.428 SEK
2021-11-03 427 +1 (0.235%) 2.832 98.681 SEK
2021-11-03 427 +1 (0.235%) 2.832 98.681 SEK
2021-11-02 426 +2 (0.472%) 2.851 55.409 SEK
2021-11-02 426 +2 (0.472%) 2.851 55.409 SEK
2021-11-01 424 +0 (0%) 2.713 169.573 SEK
2021-10-31 424 +1 (0.236%) 2.807 94.913 SEK
2021-10-31 424 +1 (0.236%) 2.807 94.913 SEK
2021-10-30 423 +0 (0%) - -
2021-10-30 423 +0 (0%) - -
2021-10-29 423 -1 (-0.236%) 2.807 94.913 SEK
2021-10-29 423 -1 (-0.236%) 2.807 94.913 SEK
2021-10-28 424 +1 (0.236%) 2.556 19.553 SEK
2021-10-28 424 +1 (0.236%) 2.556 19.553 SEK
2021-10-27 423 +2 (0.475%) 2.514 102.508 SEK
2021-10-27 423 +2 (0.475%) 2.514 102.508 SEK
2021-10-26 421 +0 (0%) 2.549 37.346 SEK
2021-10-26 421 +0 (0%) 2.549 37.346 SEK
2021-10-25 421 +0 (0%) 2.713 6.499 SEK
2021-10-25 421 +0 (0%) 2.713 6.499 SEK
2021-10-24 421 +2 (0.477%) 2.709 89.289 SEK
2021-10-24 421 +2 (0.477%) 2.709 89.289 SEK
2021-10-23 419 +0 (0%) - -
2021-10-23 419 +0 (0%) - -
2021-10-22 419 +2 (0.48%) 2.709 89.289 SEK
2021-10-22 419 +2 (0.48%) 2.709 89.289 SEK
2021-10-21 417 +1 (0.24%) 2.808 128.999 SEK
2021-10-21 417 +1 (0.24%) 2.808 128.999 SEK
2021-10-20 416 -1 (-0.24%) 2.807 55.925 SEK
2021-10-20 416 -1 (-0.24%) 2.807 55.925 SEK
2021-10-19 417 +2 (0.482%) 2.786 143.930 SEK
2021-10-14 415 +5 (1.22%) 2.594 86.481 SEK
2021-09-29 410 +4 (0.985%) 2.934 26.584 SEK
2021-09-28 406 -1 (-0.246%) 2.974 231.263 SEK
2021-09-27 407 +0 (0%) 2.999 151.599 SEK
2021-09-26 407 +3 (0.743%) 3.012 388.846 SEK
2021-09-25 404 +0 (0%) - -
2021-09-24 404 +3 (0.748%) 3.012 388.846 SEK
2021-09-23 401 +1 (0.25%) 2.952 65.223 SEK
2021-09-22 400 +2 (0.503%) 2.85 69.568 SEK
2021-09-21 398 +3 (0.759%) 2.959 108.069 SEK
2021-09-20 395 +0 (0%) 2.792 115.802 SEK
2021-09-19 395 +0 (0%) 2.835 3.558 SEK
2021-09-18 395 +0 (0%) - -
2021-09-17 395 +1 (0.254%) 2.835 3.558 SEK
2021-09-16 394 +1 (0.254%) 2.958 326.519 SEK
2021-09-15 393 +0 (0%) 2.879 66.841 SEK
2021-09-14 393 -2 (-0.506%) 2.941 53.421 SEK
2021-09-13 395 +0 (0%) 2.985 264.504 SEK
2021-09-12 395 +2 (0.509%) 3.112 366.803 SEK
2021-09-11 393 +0 (0%) - -
2021-09-10 393 +3 (0.769%) 3.112 366.803 SEK
2021-09-09 390 -2 (-0.51%) 3.257 163.059 SEK
2021-09-08 392 -1 (-0.254%) 3.361 37.169 SEK
2021-09-07 393 -1 (-0.254%) 3.521 161.749 SEK
2021-09-06 394 +0 (0%) 3.36 183.810 SEK
2021-09-05 394 +0 (0%) 3.53 73.735 SEK
2021-09-04 394 +0 (0%) - -
2021-09-03 394 +2 (0.51%) 3.53 73.735 SEK
2021-09-02 392 +0 (0%) 3.51 9.067 SEK
2021-09-01 392 -2 (-0.508%) 3.617 99.124 SEK
2021-08-31 394 +1 (0.254%) 3.586 270.941 SEK
2021-08-30 393 +0 (0%) 3.575 208.277 SEK
2021-08-29 393 +3 (0.769%) 3.618 1.417.896 SEK
2021-08-28 390 +0 (0%) - -
2021-08-27 390 -1 (-0.256%) 3.618 1.417.896 SEK
2021-08-26 391 -2 (-0.509%) 3.798 556.143 SEK
2021-08-25 393 -1 (-0.254%) 3.596 5.218 SEK
2021-08-24 394 +0 (0%) 3.608 63.613 SEK
2021-08-23 394 +0 (0%) 3.581 60.031 SEK
2021-08-22 394 +0 (0%) 3.364 43.879 SEK
2021-08-21 394 +0 (0%) - -
2021-08-20 394 -1 (-0.253%) 3.364 43.879 SEK
2021-08-19 395 +3 (0.765%) 3.31 41.052 SEK
2021-08-18 392 -1 (-0.254%) 3.441 179.090 SEK
2021-08-17 393 +2 (0.512%) 3.636 65.524 SEK
2021-08-16 391 +0 (0%) 3.697 32.751 SEK
2021-08-15 391 +0 (0%) 3.711 53.001 SEK
2021-08-14 391 +0 (0%) - -
2021-08-13 391 -1 (-0.255%) 3.711 53.001 SEK
2021-08-12 392 +2 (0.513%) 3.667 17.449 SEK
2021-08-11 390 +5 (1.299%) 3.681 48.255 SEK
2021-08-10 385 +0 (0%) 3.747 23.419 SEK
2021-08-09 385 +0 (0%) 3.775 1.008 SEK
2021-08-08 385 +0 (0%) 3.659 318 SEK
2021-08-07 385 +0 (0%) - -
2021-08-06 385 +2 (0.522%) 3.659 318 SEK
2021-08-05 383 +0 (0%) 3.69 76.368 SEK
2021-08-04 383 -3 (-0.777%) 3.581 94.115 SEK
2021-08-03 386 +0 (0%) 3.641 23.479 SEK
2021-08-02 386 +0 (0%) 3.641 123.858 SEK
2021-08-01 386 -1 (-0.258%) 3.652 20.023 SEK
2021-07-31 387 +0 (0%) - -
2021-07-30 387 -2 (-0.514%) 3.652 20.023 SEK
2021-07-29 389 -3 (-0.765%) 3.814 91.193 SEK
2021-07-28 392 +0 (0%) 3.669 14.880 SEK
2021-07-27 392 +0 (0%) 3.719 73.969 SEK
2021-07-26 392 +0 (0%) 3.615 20.456 SEK
2021-07-25 392 +2 (0.513%) 3.628 141.299 SEK
2021-07-24 390 +0 (0%) - -
2021-07-23 390 -2 (-0.51%) 3.628 141.299 SEK
2021-07-22 392 -1 (-0.254%) 3.892 364.198 SEK
2021-07-21 393 -2 (-0.506%) 3.529 32.507 SEK
2021-07-20 395 +1 (0.254%) 3.481 29.488 SEK
2021-07-19 394 +0 (0%) 3.483 14.655 SEK
2021-07-18 394 +0 (0%) 3.545 12.432 SEK
2021-07-17 394 +0 (0%) - -
2021-07-16 394 -1 (-0.253%) 3.545 12.432 SEK
2021-07-15 395 +0 (0%) 3.503 125.668 SEK
2021-07-14 395 -1 (-0.253%) 3.518 9.218 SEK
2021-07-13 396 -1 (-0.252%) 3.44 62.368 SEK
2021-07-12 397 +0 (0%) 3.514 373 SEK
2021-07-11 397 +0 (0%) 3.561 45.462 SEK
2021-07-10 397 +0 (0%) - -
2021-07-09 397 +1 (0.253%) 3.561 45.462 SEK
2021-07-08 396 -4 (-1%) 3.473 147.218 SEK
2021-07-07 400 +2 (0.503%) 3.588 31.302 SEK
2021-07-06 398 +3 (0.759%) 3.42 154.255 SEK
2021-07-05 395 +0 (0%) 3.455 84.775 SEK
2021-07-04 395 +1 (0.254%) 3.497 133.432 SEK
2021-07-03 394 +0 (0%) - -
2021-07-02 394 -1 (-0.253%) 3.497 133.432 SEK
2021-07-01 395 +1 (0.254%) 3.517 282.980 SEK
2021-06-30 394 -2 (-0.505%) 3.64 11.758 SEK
2021-06-29 396 -1 (-0.252%) 3.539 103.229 SEK
2021-06-28 397 +0 (0%) 3.483 317.306 SEK
2021-06-27 397 +0 (0%) 3.804 119.537 SEK
2021-06-26 397 +0 (0%) - -
2021-06-25 397 +1 (0.253%) 3.804 119.537 SEK
2021-06-24 396 +0 (0%) 3.804 119.537 SEK
2021-06-23 396 -1 (-0.252%) 3.571 98.189 SEK
2021-06-22 397 -1 (-0.251%) 3.483 12.257 SEK
2021-06-21 398 +0 (0%) 3.472 179.699 SEK
2021-06-20 398 -1 (-0.251%) 3.649 118.140 SEK
2021-06-19 399 +0 (0%) - -
2021-06-18 399 -1 (-0.25%) 3.649 118.140 SEK
2021-06-17 400 +0 (0%) 3.479 75.449 SEK
2021-06-16 400 -6 (-1.478%) 3.795 103.306 SEK
2021-06-15 406 +0 (0%) 3.691 187.434 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -407 (-100%) - -
2021-06-09 407 -2 (-0.489%) 3.227 142.182 SEK
2021-06-08 409 -1 (-0.244%) 3.327 45.037 SEK
2021-06-07 410 +0 (0%) 3.326 113.669 SEK
2021-06-06 410 +0 (0%) 3.309 53.524 SEK
2021-06-05 410 +0 (0%) - -
2021-06-04 410 -1 (-0.243%) 3.309 53.524 SEK
2021-06-03 411 -4 (-0.964%) 3.375 34.427 SEK
2021-06-02 415 -5 (-1.19%) 3.464 38.344 SEK
2021-06-01 420 +7 (1.695%) 3.46 95.422 SEK
2021-05-31 413 +0 (0%) 3.627 1.408.447 SEK
2021-05-30 413 +0 (0%) 3.397 19.016 SEK
2021-05-29 413 +0 (0%) - -
2021-05-28 413 +2 (0.487%) 3.397 19.016 SEK
2021-05-27 411 -3 (-0.725%) 3.392 90.938 SEK
2021-05-26 414 +1 (0.242%) 3.347 86.887 SEK
2021-05-25 413 -1 (-0.242%) 3.439 34.033 SEK
2021-05-24 414 +0 (0%) 3.447 71.154 SEK
2021-05-23 414 +0 (0%) 3.546 218.461 SEK
2021-05-22 414 +0 (0%) - -
2021-05-21 414 +0 (0%) 3.546 218.461 SEK
2021-05-20 414 -4 (-0.957%) 3.538 146.794 SEK
2021-05-19 418 +1 (0.24%) 3.479 80.071 SEK
2021-05-18 417 -1 (-0.239%) 3.502 341.687 SEK
2021-05-17 418 +0 (0%) 3.459 118.781 SEK
2021-05-16 418 -3 (-0.713%) 3.483 96.175 SEK
2021-05-15 421 +0 (0%) - -
2021-05-14 421 +0 (0%) 3.483 96.175 SEK
2021-05-13 421 +0 (0%) 3.541 102.002 SEK
2021-05-12 421 -2 (-0.473%) 3.541 102.002 SEK
2021-05-11 423 +3 (0.714%) 3.416 369.225 SEK
2021-05-10 420 +0 (0%) 3.55 173.030 SEK
2021-05-09 420 -1 (-0.238%) 3.777 20.212 SEK
2021-05-08 421 +0 (0%) - -
2021-05-07 421 -3 (-0.708%) 3.777 20.212 SEK
2021-05-06 424 +0 (0%) 3.843 57.141 SEK
2021-05-05 424 -2 (-0.469%) 3.98 30.485 SEK
2021-05-04 426 -4 (-0.93%) 3.863 86.234 SEK
2021-05-03 430 +0 (0%) 3.935 76.105 SEK
2021-05-02 430 -4 (-0.922%) 3.858 54.014 SEK
2021-05-01 434 +0 (0%) - -
2021-04-30 434 -4 (-0.913%) 3.858 54.014 SEK
2021-04-29 438 -4 (-0.905%) 3.949 155.208 SEK
2021-04-28 442 -7 (-1.559%) 3.949 121.645 SEK
2021-04-27 449 +1 (0.223%) 3.974 403.362 SEK
2021-04-26 448 +0 (0%) 3.744 636.420 SEK
2021-04-25 448 +3 (0.674%) 3.788 255.095 SEK
2021-04-24 445 +0 (0%) - -
2021-04-23 445 -5 (-1.111%) 3.788 255.095 SEK
2021-04-22 450 -9 (-1.961%) 3.748 191.460 SEK
2021-04-21 459 -7 (-1.502%) 3.759 285.635 SEK
2021-04-20 466 -5 (-1.062%) 3.76 254.261 SEK
2021-04-19 471 -24 (-4.848%) 4 546.594 SEK
2021-04-18 495 +0 (0%) 3.8 701.014 SEK
2021-04-17 495 +0 (0%) - -
2021-04-16 495 -3 (-0.602%) 3.8 701.014 SEK
2021-04-15 498 +179 (56.113%) 3.93 919.068 SEK
2021-04-14 319 +1 (0.314%) 4.41 6.450.022 SEK
2021-04-13 318 +7 (2.251%) 3.53 266.666 SEK
2021-04-12 311 +0 (0%) 3.62 638.439 SEK
2021-04-11 311 +11 (3.667%) 3.29 1.050.052 SEK
2021-04-10 300 +0 (0%) - -
2021-04-09 300 +3 (1.01%) 3.29 1.050.052 SEK
2021-04-08 297 +12 (4.211%) 3.32 268.688 SEK
2021-04-07 285 +2 (0.707%) 3.36 316.156 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe