Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Cantargia

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -13636 (-100%) - -
2023-09-23 13636 +0 (0%) - -
2023-09-22 13636 -23 (-0.168%) 4.268 1.754.971 SEK
2023-09-21 13659 +21 (0.154%) 4.254 1.786.561 SEK
2023-09-20 13638 -22 (-0.161%) 4.391 7.928.314 SEK
2023-09-19 13660 +12 (0.088%) 4.016 619.603 SEK
2023-09-18 13648 +0 (0%) 4.128 4.165.024 SEK
2023-09-17 13648 -24 (-0.176%) 3.988 1.086.864 SEK
2023-09-16 13672 +0 (0%) - -
2023-09-15 13672 -15 (-0.11%) 3.988 1.086.864 SEK
2023-09-14 13687 -15 (-0.109%) 3.913 1.706.179 SEK
2023-09-13 13702 -12 (-0.088%) 3.925 1.033.677 SEK
2023-09-12 13714 -30 (-0.218%) 3.911 1.541.300 SEK
2023-09-11 13744 +0 (0%) 4.015 1.981.012 SEK
2023-09-10 13744 -21 (-0.153%) 4.098 1.328.989 SEK
2023-09-09 13765 +0 (0%) - -
2023-09-08 13765 -40 (-0.29%) 4.098 1.328.989 SEK
2023-09-07 13805 +41 (0.298%) 4.118 2.616.970 SEK
2023-09-06 13764 -21 (-0.152%) 4.306 8.281.299 SEK
2023-09-05 13785 -26 (-0.188%) 4.143 3.278.068 SEK
2023-09-04 13811 +0 (0%) 4.126 1.254.482 SEK
2023-09-03 13811 -7 (-0.051%) 4.095 1.445.301 SEK
2023-09-02 13818 +0 (0%) - -
2023-09-01 13818 -19 (-0.137%) 4.095 1.445.301 SEK
2023-08-31 13837 -19 (-0.137%) 4.112 1.461.686 SEK
2023-08-30 13856 -3 (-0.022%) 4.141 2.609.227 SEK
2023-08-29 13859 -2 (-0.014%) 4.177 2.627.097 SEK
2023-08-28 13861 +0 (0%) 4.063 1.604.273 SEK
2023-08-27 13861 -12 (-0.086%) 4.04 2.706.511 SEK
2023-08-26 13873 +0 (0%) - -
2023-08-25 13873 -7 (-0.05%) 4.04 2.706.511 SEK
2023-08-24 13880 -9 (-0.065%) 4.196 3.861.283 SEK
2023-08-23 13889 +6 (0.043%) 4.367 3.567.653 SEK
2023-08-22 13883 -8 (-0.058%) 4.252 3.890.687 SEK
2023-08-21 13891 +0 (0%) 4.208 1.998.846 SEK
2023-08-20 13891 -27 (-0.194%) 4.148 2.446.280 SEK
2023-08-19 13918 +0 (0%) - -
2023-08-18 13918 -23 (-0.165%) 4.148 2.446.280 SEK
2023-08-17 13941 -28 (-0.2%) 4.226 2.065.215 SEK
2023-08-16 13969 -36 (-0.257%) 4.302 2.367.885 SEK
2023-08-15 14005 -30 (-0.214%) 4.471 3.342.913 SEK
2023-08-14 14035 +0 (0%) 4.626 4.027.230 SEK
2023-08-13 14035 +19 (0.136%) 4.93 8.794.098 SEK
2023-08-12 14016 +0 (0%) - -
2023-08-11 14016 +51 (0.365%) 4.93 8.794.098 SEK
2023-08-10 13965 -31 (-0.221%) 5.071 14.057.585 SEK
2023-08-09 13996 -1 (-0.007%) 4.707 3.113.236 SEK
2023-08-08 13997 -28 (-0.2%) 4.799 2.660.455 SEK
2023-08-07 14025 +0 (0%) 4.824 3.992.946 SEK
2023-08-06 14025 +0 (0%) 4.97 2.872.653 SEK
2023-08-05 14025 +0 (0%) - -
2023-08-04 14025 +69 (0.494%) 4.97 2.872.653 SEK
2023-08-03 13956 -49 (-0.35%) 5.008 4.924.695 SEK
2023-08-02 14005 -37 (-0.263%) 4.888 5.358.707 SEK
2023-08-01 14042 +41 (0.293%) 4.964 8.336.016 SEK
2023-07-31 14001 +0 (0%) 5.334 11.664.558 SEK
2023-07-30 14001 +87 (0.625%) 5.545 23.204.782 SEK
2023-07-29 13914 +0 (0%) - -
2023-07-28 13914 +345 (2.543%) 5.545 23.204.782 SEK
2023-07-27 13569 +521 (3.993%) 5.635 37.549.006 SEK
2023-07-26 13048 +34 (0.261%) 4.749 29.855.976 SEK
2023-07-25 13014 -13 (-0.1%) 4.142 5.404.139 SEK
2023-07-24 13027 +0 (0%) 3.789 769.938 SEK
2023-07-23 13027 -85 (-0.648%) 3.732 2.189.640 SEK
2023-07-15 13112 +0 (0%) - -
2023-07-14 13112 -8 (-0.061%) 3.795 962.881 SEK
2023-07-13 13120 -19 (-0.145%) 3.851 1.032.342 SEK
2023-07-12 13139 -24 (-0.182%) 3.824 835.343 SEK
2023-07-11 13163 -11 (-0.083%) 3.796 1.337.386 SEK
2023-07-10 13174 +0 (0%) 3.749 2.179.937 SEK
2023-07-09 13174 -14 (-0.106%) 3.819 1.706.669 SEK
2023-07-08 13188 +0 (0%) - -
2023-07-07 13188 +1 (0.008%) 3.819 1.706.669 SEK
2023-07-06 13187 +4 (0.03%) 3.792 4.366.104 SEK
2023-07-05 13183 -18 (-0.136%) 3.967 5.237.202 SEK
2023-07-04 13201 -23 (-0.174%) 3.978 2.093.582 SEK
2023-07-03 13224 +0 (0%) 3.982 2.854.078 SEK
2023-07-02 13224 -24 (-0.181%) 4.147 2.230.829 SEK
2023-07-01 13248 +0 (0%) - -
2023-06-30 13248 -14 (-0.106%) 4.147 2.230.829 SEK
2023-06-29 13262 -16 (-0.121%) 4.171 1.449.334 SEK
2023-06-28 13278 -3 (-0.023%) 4.198 1.611.466 SEK
2023-06-27 13281 -17 (-0.128%) 4.241 1.280.814 SEK
2023-06-26 13298 +0 (0%) 4.346 1.765.232 SEK
2023-06-25 13298 +0 (0%) 4.304 2.716.799 SEK
2023-06-24 13298 +0 (0%) - -
2023-06-23 13298 -1 (-0.008%) 4.304 2.716.799 SEK
2023-06-22 13299 -1 (-0.008%) 4.304 2.716.799 SEK
2023-06-21 13300 -19 (-0.143%) 4.472 3.214.113 SEK
2023-06-20 13319 -23 (-0.172%) 4.633 5.281.114 SEK
2023-06-19 13342 +0 (0%) 4.378 2.160.410 SEK
2023-06-18 13342 -26 (-0.194%) 4.418 1.326.186 SEK
2023-06-17 13368 +0 (0%) - -
2023-06-16 13368 -13 (-0.097%) 4.418 1.326.186 SEK
2023-06-15 13381 -10 (-0.075%) 4.358 2.166.992 SEK
2023-06-14 13391 -19 (-0.142%) 4.449 1.397.834 SEK
2023-06-13 13410 -36 (-0.268%) 4.428 2.268.544 SEK
2023-06-12 13446 +0 (0%) 4.402 1.950.356 SEK
2023-06-11 13446 +1 (0.007%) 4.526 3.562.544 SEK
2023-06-10 13445 +0 (0%) - -
2023-06-09 13445 -11 (-0.082%) 4.526 3.562.544 SEK
2023-06-08 13456 -19 (-0.141%) 4.613 1.828.969 SEK
2023-06-07 13475 +0 (0%) 4.621 2.393.855 SEK
2023-06-06 13475 -25 (-0.185%) 4.635 3.655.355 SEK
2023-06-05 13500 +0 (0%) 4.635 3.655.355 SEK
2023-06-04 13500 -27 (-0.2%) 4.654 2.917.585 SEK
2023-06-03 13527 +0 (0%) - -
2023-06-02 13527 -3 (-0.022%) 4.654 2.917.585 SEK
2023-06-01 13530 -26 (-0.192%) 4.691 2.499.249 SEK
2023-05-31 13556 -30 (-0.221%) 4.593 3.602.502 SEK
2023-05-30 13586 -33 (-0.242%) 4.689 2.315.225 SEK
2023-05-29 13619 +0 (0%) 4.708 5.667.937 SEK
2023-05-28 13619 +190 (1.415%) 5.035 17.128.578 SEK
2023-05-27 13429 +0 (0%) - -
2023-05-26 13429 -23 (-0.171%) 5.035 17.128.578 SEK
2023-05-25 13452 -49 (-0.363%) 4.609 3.164.490 SEK
2023-05-24 13501 +9 (0.067%) 4.575 8.909.877 SEK
2023-05-23 13492 +10 (0.074%) 4.889 5.472.156 SEK
2023-05-22 13482 +0 (0%) 4.647 4.035.917 SEK
2023-05-21 13482 -24 (-0.178%) 4.829 2.333.520 SEK
2023-05-20 13506 +0 (0%) - -
2023-05-19 13506 +0 (0%) 4.829 2.333.520 SEK
2023-05-18 13506 -15 (-0.111%) 4.815 2.521.702 SEK
2023-05-17 13521 -30 (-0.221%) 4.815 2.521.702 SEK
2023-05-16 13551 -1 (-0.007%) 5.102 5.216.904 SEK
2023-05-15 13552 +0 (0%) 5.096 11.825.697 SEK
2023-05-14 13552 -23 (-0.169%) 5.182 3.386.859 SEK
2023-05-13 13575 +0 (0%) - -
2023-05-12 13575 -11 (-0.081%) 5.182 3.386.859 SEK
2023-05-11 13586 -20 (-0.147%) 5.325 6.291.192 SEK
2023-05-10 13606 +9 (0.066%) 5.407 3.264.023 SEK
2023-05-09 13597 -11 (-0.081%) 5.586 4.271.186 SEK
2023-05-08 13608 +0 (0%) 5.796 4.590.932 SEK
2023-05-07 13608 -12 (-0.088%) 5.558 3.141.091 SEK
2023-05-06 13620 +0 (0%) - -
2023-05-05 13620 -38 (-0.278%) 5.558 3.141.091 SEK
2023-05-04 13658 -65 (-0.474%) 5.44 2.844.714 SEK
2023-05-03 13723 -45 (-0.327%) 5.574 7.880.982 SEK
2023-05-02 13768 +0 (0%) 5.999 2.821.409 SEK
2023-05-01 13768 +0 (0%) 6.046 4.083.841 SEK
2023-04-30 13768 -22 (-0.16%) 6.046 4.083.841 SEK
2023-04-29 13790 +0 (0%) - -
2023-04-28 13790 -25 (-0.181%) 6.046 4.083.841 SEK
2023-04-27 13815 -22 (-0.159%) 6.049 3.711.139 SEK
2023-04-26 13837 -42 (-0.303%) 6.184 3.442.150 SEK
2023-04-25 13879 -178 (-1.266%) 5.899 9.733.517 SEK
2023-04-24 14057 +0 (0%) 6.097 12.960.579 SEK
2023-04-23 14057 -3 (-0.021%) 6.399 18.255.607 SEK
2023-04-22 14060 +0 (0%) - -
2023-04-21 14060 -7 (-0.05%) 6.399 18.255.607 SEK
2023-04-20 14067 -28 (-0.199%) 6.892 9.027.422 SEK
2023-04-19 14095 +84 (0.6%) 7.192 10.476.132 SEK
2023-04-18 14011 -21 (-0.15%) 7.323 26.984.657 SEK
2023-04-17 14032 +0 (0%) 7.157 29.752.044 SEK
2023-04-16 14032 -12 (-0.085%) 6.786 6.646.594 SEK
2023-04-15 14044 +0 (0%) - -
2023-04-14 14044 -21 (-0.149%) 6.786 6.646.594 SEK
2023-04-13 14065 -9 (-0.064%) 6.845 5.205.375 SEK
2023-04-12 14074 +1 (0.007%) 7.023 11.335.255 SEK
2023-04-11 14073 -1 (-0.007%) 7.024 8.649.697 SEK
2023-04-10 14074 +0 (0%) 7.008 3.683.953 SEK
2023-04-09 14074 +0 (0%) 7.008 3.683.953 SEK
2023-04-08 14074 +0 (0%) - -
2023-04-07 14074 +19 (0.135%) 7.008 3.683.953 SEK
2023-04-06 14055 +20 (0.143%) 7.008 3.683.953 SEK
2023-04-05 14035 +26 (0.186%) 6.971 7.450.185 SEK
2023-04-04 14009 +50 (0.358%) 6.898 15.943.039 SEK
2023-04-03 13959 +0 (0%) 6.978 34.513.952 SEK
2023-04-02 13959 +26 (0.187%) 6.898 10.683.486 SEK
2023-04-01 13933 +0 (0%) - -
2023-03-31 13933 -9 (-0.065%) 6.898 10.683.486 SEK
2023-03-30 13942 -10 (-0.072%) 6.963 12.055.321 SEK
2023-03-29 13952 +28 (0.201%) 6.539 3.872.233 SEK
2023-03-28 13924 +8 (0.057%) 6.476 6.273.136 SEK
2023-03-27 13916 +0 (0%) 6.301 4.662.725 SEK
2023-03-26 13916 +8 (0.058%) 6.385 3.665.650 SEK
2023-03-25 13908 +0 (0%) - -
2023-03-24 13908 -8 (-0.057%) 6.385 3.665.650 SEK
2023-03-23 13916 -2 (-0.014%) 6.335 2.968.759 SEK
2023-03-22 13918 -18 (-0.129%) 6.447 3.632.495 SEK
2023-03-21 13936 -38 (-0.272%) 6.569 2.702.944 SEK
2023-03-20 13974 -47 (-0.335%) 6.441 5.734.794 SEK
2023-03-18 14021 +0 (0%) - -
2023-03-17 14021 -100 (-0.708%) 6.855 6.915.710 SEK
2023-03-16 14121 +149 (1.066%) 6.767 12.684.550 SEK
2023-03-15 13972 +91 (0.656%) 6.95 29.300.947 SEK
2023-03-14 13881 -92 (-0.658%) 6.638 19.462.134 SEK
2023-03-13 13973 +0 (0%) 6.047 9.122.781 SEK
2023-03-12 13973 -32 (-0.228%) 6.291 15.396.379 SEK
2023-03-11 14005 +0 (0%) - -
2023-03-10 14005 -13 (-0.093%) 6.291 15.396.379 SEK
2023-03-09 14018 +14 (0.1%) 6.601 6.727.265 SEK
2023-03-08 14004 -55 (-0.391%) 6.676 9.223.752 SEK
2023-03-07 14059 -48 (-0.34%) 6.55 15.405.163 SEK
2023-03-06 14107 +0 (0%) 6.831 11.806.278 SEK
2023-03-05 14107 +16 (0.114%) 7.005 18.312.146 SEK
2023-03-04 14091 +0 (0%) - -
2023-03-03 14091 +97 (0.693%) 7.005 18.312.146 SEK
2023-03-02 13994 +104 (0.749%) 7.371 40.190.432 SEK
2023-03-01 13890 +88 (0.638%) 7.517 38.386.071 SEK
2023-02-28 13802 +138 (1.01%) 7.011 35.885.769 SEK
2023-02-27 13664 +0 (0%) 6.656 22.690.361 SEK
2023-02-26 13664 +469 (3.554%) 6.972 77.389.781 SEK
2023-02-25 13195 +0 (0%) - -
2023-02-24 13195 +202 (1.555%) 6.972 77.389.781 SEK
2023-02-23 12993 +598 (4.825%) 6.611 95.210.238 SEK
2023-02-22 12395 +20 (0.162%) 6.399 77.568.871 SEK
2023-02-21 12375 -21 (-0.169%) 4.953 10.309.450 SEK
2023-02-14 12396 -56 (-0.45%) 5.062 5.422.133 SEK
2023-02-13 12452 +0 (0%) 5.03 8.427.219 SEK
2023-02-12 12452 -27 (-0.216%) 5.191 4.473.199 SEK
2023-02-11 12479 +0 (0%) - -
2023-02-10 12479 -33 (-0.264%) 5.191 4.473.199 SEK
2023-02-09 12512 -14 (-0.112%) 5.432 3.963.522 SEK
2023-02-08 12526 -18 (-0.143%) 5.4 4.297.410 SEK
2023-02-07 12544 +4 (0.032%) 5.382 6.830.184 SEK
2023-02-06 12540 +0 (0%) 5.601 9.507.800 SEK
2023-02-05 12540 -3 (-0.024%) 5.727 23.021.913 SEK
2023-02-04 12543 +0 (0%) - -
2023-02-03 12543 -35 (-0.278%) 5.727 23.021.913 SEK
2023-02-02 12578 -10 (-0.079%) 6.251 9.853.544 SEK
2023-02-01 12588 -24 (-0.19%) 6.158 9.066.668 SEK
2023-01-31 12612 -13 (-0.103%) 6.32 7.441.814 SEK
2023-01-30 12625 +0 (0%) 6.63 7.739.837 SEK
2023-01-29 12625 +22 (0.175%) 6.977 9.493.212 SEK
2023-01-28 12603 +0 (0%) - -
2023-01-27 12603 +28 (0.223%) 6.977 9.493.212 SEK
2023-01-26 12575 -87 (-0.687%) 6.907 14.819.788 SEK
2023-01-25 12662 -75 (-0.589%) 6.544 17.313.717 SEK
2023-01-24 12737 +24 (0.189%) 7.003 14.854.653 SEK
2023-01-23 12713 +0 (0%) 7.572 9.673.128 SEK
2023-01-22 12713 +61 (0.482%) 7.654 11.317.537 SEK
2023-01-21 12652 +0 (0%) - -
2023-01-20 12652 +80 (0.636%) 7.654 11.317.537 SEK
2023-01-19 12572 +31 (0.247%) 7.54 23.143.474 SEK
2023-01-18 12541 +119 (0.958%) 7.769 31.958.115 SEK
2023-01-17 12422 +639 (5.423%) 8.322 37.890.680 SEK
2023-01-16 11783 +0 (0%) 8.524 75.359.049 SEK
2023-01-15 11783 +626 (5.611%) 8.227 162.742.418 SEK
2023-01-14 11157 +0 (0%) - -
2023-01-13 11157 -32 (-0.286%) 8.227 162.742.418 SEK
2023-01-12 11189 -62 (-0.551%) 6.238 18.806.552 SEK
2023-01-11 11251 +598 (5.613%) 6.182 43.617.011 SEK
2023-01-10 10653 +653 (6.53%) 6.62 109.881.483 SEK
2023-01-09 10000 +0 (0%) 5.983 73.954.786 SEK
2023-01-08 10000 +0 (0%) 4.764 24.768.631 SEK
2023-01-07 10000 +0 (0%) - -
2023-01-06 10000 +359 (3.724%) 4.764 24.768.631 SEK
2023-01-05 9641 +362 (3.901%) 4.764 24.768.631 SEK
2023-01-04 9279 -6 (-0.065%) 3.983 29.229.170 SEK
2023-01-03 9285 -5 (-0.054%) 3.296 1.656.005 SEK
2023-01-02 9290 +0 (0%) 3.233 899.997 SEK
2023-01-01 9290 -14 (-0.15%) 3.114 601.949 SEK
2022-12-31 9304 +0 (0%) - -
2022-12-30 9304 -6 (-0.064%) 3.114 601.949 SEK
2022-12-29 9310 +3 (0.032%) 3.101 1.025.441 SEK
2022-12-28 9307 +2 (0.021%) 3.029 1.090.590 SEK
2022-12-27 9305 +0 (0%) 3.142 628.912 SEK
2022-12-26 9305 +0 (0%) 3.193 529.025 SEK
2022-12-25 9305 +1 (0.011%) 3.193 529.025 SEK
2022-12-24 9304 +0 (0%) - -
2022-12-23 9304 -6 (-0.064%) 3.193 529.025 SEK
2022-12-22 9310 -7 (-0.075%) 3.147 983.772 SEK
2022-12-21 9317 -8 (-0.086%) 3.151 850.323 SEK
2022-12-20 9325 -8 (-0.086%) 3.129 1.174.188 SEK
2022-12-19 9333 +0 (0%) 3.154 1.495.166 SEK
2022-12-18 9333 -1 (-0.011%) 3.232 1.529.942 SEK
2022-12-17 9334 +0 (0%) - -
2022-12-16 9334 +2 (0.021%) 3.232 1.529.942 SEK
2022-12-15 9332 +3 (0.032%) 3.421 1.040.629 SEK
2022-12-14 9329 -15 (-0.161%) 3.549 1.326.112 SEK
2022-12-13 9344 -11 (-0.118%) 3.476 5.867.232 SEK
2022-12-12 9355 +0 (0%) 3.206 2.945.806 SEK
2022-12-11 9355 -13 (-0.139%) 3.156 1.762.685 SEK
2022-12-10 9368 +0 (0%) - -
2022-12-09 9368 +5 (0.053%) 3.156 1.762.685 SEK
2022-12-08 9363 -11 (-0.117%) 3.219 3.565.073 SEK
2022-12-07 9374 -9 (-0.096%) 3.375 2.314.840 SEK
2022-12-06 9383 -6 (-0.064%) 3.472 3.326.591 SEK
2022-12-05 9389 +0 (0%) 3.534 3.434.007 SEK
2022-12-04 9389 -6 (-0.064%) 3.423 3.855.230 SEK
2022-12-03 9395 +0 (0%) - -
2022-12-02 9395 -6 (-0.064%) 3.423 3.855.230 SEK
2022-12-01 9401 -4 (-0.043%) 3.428 2.165.963 SEK
2022-11-30 9405 -4 (-0.043%) 3.395 1.427.424 SEK
2022-11-29 9409 -7 (-0.074%) 3.45 1.728.280 SEK
2022-11-28 9416 +0 (0%) 3.501 1.267.220 SEK
2022-11-27 9416 -2 (-0.021%) 3.602 1.875.259 SEK
2022-11-26 9418 +0 (0%) - -
2022-11-25 9418 -7 (-0.074%) 3.602 1.875.259 SEK
2022-11-24 9425 -5 (-0.053%) 3.612 3.985.572 SEK
2022-11-23 9430 -5 (-0.053%) 3.429 7.900.151 SEK
2022-11-22 9435 -5 (-0.053%) 3.471 6.601.309 SEK
2022-11-21 9440 +0 (0%) 3.56 1.907.374 SEK
2022-11-20 9440 -9 (-0.095%) 3.526 2.184.276 SEK
2022-11-19 9449 +0 (0%) - -
2022-11-18 9449 -8 (-0.085%) 3.526 2.184.276 SEK
2022-11-17 9457 +7 (0.074%) 3.501 1.174.562 SEK
2022-11-16 9450 +71 (0.757%) 3.566 4.406.207 SEK
2022-11-15 9379 +1 (0.011%) 3.771 7.073.883 SEK
2022-11-14 9378 +0 (0%) 3.936 8.478.545 SEK
2022-11-13 9378 -16 (-0.17%) 3.635 4.957.243 SEK
2022-11-12 9394 +0 (0%) - -
2022-11-11 9394 +16 (0.171%) 3.635 4.957.243 SEK
2022-11-10 9378 +61 (0.655%) 3.548 10.072.635 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe