Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 9017 | +0 (0%) | - | - |
| 2022-01-22 | 9017 | +0 (0%) | - | - |
| 2022-01-21 | 9017 | -4 (-0.044%) | 16.16 | 1.833.724 SEK |
| 2022-01-21 | 9017 | -4 (-0.044%) | 16.16 | 1.833.724 SEK |
| 2022-01-20 | 9021 | -3 (-0.033%) | 16.39 | 1.486.114 SEK |
| 2022-01-20 | 9021 | -3 (-0.033%) | 16.39 | 1.486.114 SEK |
| 2022-01-19 | 9024 | -28 (-0.309%) | 16.03 | 2.956.432 SEK |
| 2022-01-19 | 9024 | -28 (-0.309%) | 16.03 | 2.956.432 SEK |
| 2022-01-18 | 9052 | -14 (-0.154%) | 15.73 | 5.174.673 SEK |
| 2022-01-18 | 9052 | -14 (-0.154%) | 15.73 | 5.174.673 SEK |
| 2022-01-17 | 9066 | +0 (0%) | 16.24 | 2.431.169 SEK |
| 2022-01-17 | 9066 | +0 (0%) | 16.24 | 2.431.169 SEK |
| 2022-01-16 | 9066 | -7 (-0.077%) | 16.42 | 2.851.425 SEK |
| 2022-01-16 | 9066 | -7 (-0.077%) | 16.42 | 2.851.425 SEK |
| 2022-01-15 | 9073 | +0 (0%) | - | - |
| 2022-01-15 | 9073 | +0 (0%) | - | - |
| 2022-01-14 | 9073 | -5 (-0.055%) | 16.42 | 2.851.425 SEK |
| 2022-01-14 | 9073 | -5 (-0.055%) | 16.42 | 2.851.425 SEK |
| 2022-01-13 | 9078 | -18 (-0.198%) | 16.66 | 4.057.894 SEK |
| 2022-01-13 | 9078 | -18 (-0.198%) | 16.66 | 4.057.894 SEK |
| 2022-01-12 | 9096 | -8 (-0.088%) | 16.53 | 6.761.782 SEK |
| 2022-01-12 | 9096 | -8 (-0.088%) | 16.53 | 6.761.782 SEK |
| 2022-01-11 | 9104 | -15 (-0.164%) | 16.52 | 4.337.227 SEK |
| 2022-01-11 | 9104 | -15 (-0.164%) | 16.52 | 4.337.227 SEK |
| 2022-01-10 | 9119 | +0 (0%) | 16.62 | 7.702.027 SEK |
| 2022-01-10 | 9119 | +0 (0%) | 16.62 | 7.702.027 SEK |
| 2022-01-09 | 9119 | -19 (-0.208%) | 17.09 | 9.101.382 SEK |
| 2022-01-09 | 9119 | -19 (-0.208%) | 17.09 | 9.101.382 SEK |
| 2022-01-08 | 9138 | +0 (0%) | - | - |
| 2022-01-08 | 9138 | +0 (0%) | - | - |
| 2022-01-07 | 9138 | +0 (0%) | 17.09 | 9.101.382 SEK |
| 2022-01-07 | 9138 | +0 (0%) | 17.09 | 9.101.382 SEK |
| 2022-01-06 | 9138 | +10 (0.11%) | 17.79 | 4.224.170 SEK |
| 2022-01-06 | 9138 | +10 (0.11%) | 17.79 | 4.224.170 SEK |
| 2022-01-05 | 9128 | +19 (0.209%) | 17.79 | 4.224.170 SEK |
| 2022-01-05 | 9128 | +19 (0.209%) | 17.79 | 4.224.170 SEK |
| 2022-01-04 | 9109 | -4 (-0.044%) | 18.57 | 12.512.527 SEK |
| 2022-01-04 | 9109 | -4 (-0.044%) | 18.57 | 12.512.527 SEK |
| 2022-01-03 | 9113 | +0 (0%) | 18.99 | 14.559.513 SEK |
| 2022-01-03 | 9113 | +0 (0%) | 18.99 | 14.559.513 SEK |
| 2022-01-02 | 9113 | +0 (0%) | 18.01 | 7.389.504 SEK |
| 2022-01-02 | 9113 | +0 (0%) | 18.01 | 7.389.504 SEK |
| 2022-01-01 | 9113 | +0 (0%) | - | - |
| 2022-01-01 | 9113 | +0 (0%) | - | - |
| 2021-12-31 | 9113 | -10 (-0.11%) | 18.01 | 7.389.504 SEK |
| 2021-12-31 | 9113 | -10 (-0.11%) | 18.01 | 7.389.504 SEK |
| 2021-12-30 | 9123 | +29 (0.319%) | 18.01 | 7.389.504 SEK |
| 2021-12-30 | 9123 | +29 (0.319%) | 18.01 | 7.389.504 SEK |
| 2021-12-29 | 9094 | -15 (-0.165%) | 18.52 | 18.502.738 SEK |
| 2021-12-29 | 9094 | -15 (-0.165%) | 18.52 | 18.502.738 SEK |
| 2021-12-28 | 9109 | -25 (-0.274%) | 18.93 | 8.499.910 SEK |
| 2021-12-28 | 9109 | -25 (-0.274%) | 18.93 | 8.499.910 SEK |
| 2021-12-27 | 9134 | +0 (0%) | 18.57 | 4.146.408 SEK |
| 2021-12-27 | 9134 | +0 (0%) | 18.57 | 4.146.408 SEK |
| 2021-12-26 | 9134 | +0 (0%) | 18.78 | 6.354.842 SEK |
| 2021-12-26 | 9134 | +0 (0%) | 18.78 | 6.354.842 SEK |
| 2021-12-25 | 9134 | +0 (0%) | - | - |
| 2021-12-25 | 9134 | +0 (0%) | - | - |
| 2021-12-24 | 9134 | +3 (0.033%) | 18.78 | 6.354.842 SEK |
| 2021-12-24 | 9134 | +3 (0.033%) | 18.78 | 6.354.842 SEK |
| 2021-12-23 | 9131 | -9 (-0.098%) | 18.78 | 6.354.842 SEK |
| 2021-12-23 | 9131 | -9 (-0.098%) | 18.78 | 6.354.842 SEK |
| 2021-12-22 | 9140 | -2 (-0.022%) | 18.66 | 4.612.373 SEK |
| 2021-12-22 | 9140 | -2 (-0.022%) | 18.66 | 4.612.373 SEK |
| 2021-12-21 | 9142 | -27 (-0.294%) | 18.59 | 8.134.149 SEK |
| 2021-12-21 | 9142 | -27 (-0.294%) | 18.59 | 8.134.149 SEK |
| 2021-12-20 | 9169 | +0 (0%) | 18.76 | 12.053.999 SEK |
| 2021-12-20 | 9169 | +0 (0%) | 18.76 | 12.053.999 SEK |
| 2021-12-19 | 9169 | -23 (-0.25%) | 17.77 | 7.412.546 SEK |
| 2021-12-19 | 9169 | -23 (-0.25%) | 17.77 | 7.412.546 SEK |
| 2021-12-18 | 9192 | +0 (0%) | - | - |
| 2021-12-18 | 9192 | +0 (0%) | - | - |
| 2021-12-17 | 9192 | -9 (-0.098%) | 17.77 | 7.412.546 SEK |
| 2021-12-17 | 9192 | -9 (-0.098%) | 17.77 | 7.412.546 SEK |
| 2021-12-16 | 9201 | -24 (-0.26%) | 17.42 | 6.718.710 SEK |
| 2021-12-16 | 9201 | -24 (-0.26%) | 17.42 | 6.718.710 SEK |
| 2021-12-15 | 9225 | -9 (-0.097%) | 17.11 | 6.081.692 SEK |
| 2021-12-15 | 9225 | -9 (-0.097%) | 17.11 | 6.081.692 SEK |
| 2021-12-14 | 9234 | -16 (-0.173%) | 17.21 | 5.994.717 SEK |
| 2021-12-14 | 9234 | -16 (-0.173%) | 17.21 | 5.994.717 SEK |
| 2021-12-13 | 9250 | +0 (0%) | 17.44 | 14.739.818 SEK |
| 2021-12-13 | 9250 | +0 (0%) | 17.44 | 14.739.818 SEK |
| 2021-12-12 | 9250 | -11 (-0.119%) | 17.25 | 4.802.777 SEK |
| 2021-12-12 | 9250 | -11 (-0.119%) | 17.25 | 4.802.777 SEK |
| 2021-12-11 | 9261 | +0 (0%) | - | - |
| 2021-12-11 | 9261 | +0 (0%) | - | - |
| 2021-12-10 | 9261 | -4 (-0.043%) | 17.25 | 4.802.777 SEK |
| 2021-12-10 | 9261 | -4 (-0.043%) | 17.25 | 4.802.777 SEK |
| 2021-12-09 | 9265 | -12 (-0.129%) | 17.53 | 5.388.633 SEK |
| 2021-12-09 | 9265 | -12 (-0.129%) | 17.53 | 5.388.633 SEK |
| 2021-12-08 | 9277 | -15 (-0.161%) | 17.7 | 7.357.064 SEK |
| 2021-12-08 | 9277 | -15 (-0.161%) | 17.7 | 7.357.064 SEK |
| 2021-12-07 | 9292 | +1206 (14.915%) | 17.28 | 17.727.172 SEK |
| 2021-12-07 | 9292 | +1206 (14.915%) | 17.28 | 17.727.172 SEK |
| 2021-12-06 | 8086 | -1057 (-11.561%) | 17.72 | 36.248.726 SEK |
| 2021-12-06 | 8086 | -1057 (-11.561%) | 17.72 | 36.248.726 SEK |
| 2021-12-04 | 9143 | +0 (0%) | - | - |
| 2021-12-04 | 9143 | +0 (0%) | - | - |
| 2021-12-03 | 9143 | -7 (-0.077%) | 20.39 | 60.457.134 SEK |
| 2021-12-03 | 9143 | -7 (-0.077%) | 20.39 | 60.457.134 SEK |
| 2021-12-02 | 9150 | +13 (0.142%) | 17.97 | 7.266.695 SEK |
| 2021-12-02 | 9150 | +13 (0.142%) | 17.97 | 7.266.695 SEK |
| 2021-12-01 | 9137 | +7 (0.077%) | 17.92 | 14.695.512 SEK |
| 2021-12-01 | 9137 | +7 (0.077%) | 17.92 | 14.695.512 SEK |
| 2021-11-30 | 9130 | +40 (0.44%) | 17.73 | 9.474.042 SEK |
| 2021-11-30 | 9130 | +40 (0.44%) | 17.73 | 9.474.042 SEK |
| 2021-11-29 | 9090 | +0 (0%) | 17.9 | 7.934.563 SEK |
| 2021-11-29 | 9090 | +0 (0%) | 17.9 | 7.934.563 SEK |
| 2021-11-28 | 9090 | -19 (-0.209%) | 17.97 | 12.590.264 SEK |
| 2021-11-28 | 9090 | -19 (-0.209%) | 17.97 | 12.590.264 SEK |
| 2021-11-27 | 9109 | +0 (0%) | - | - |
| 2021-11-27 | 9109 | +0 (0%) | - | - |
| 2021-11-26 | 9109 | -3 (-0.033%) | 17.97 | 12.590.264 SEK |
| 2021-11-26 | 9109 | -3 (-0.033%) | 17.97 | 12.590.264 SEK |
| 2021-11-25 | 9112 | -12 (-0.132%) | 17.8 | 4.276.946 SEK |
| 2021-11-25 | 9112 | -12 (-0.132%) | 17.8 | 4.276.946 SEK |
| 2021-11-24 | 9124 | -14 (-0.153%) | 17.64 | 4.854.613 SEK |
| 2021-11-24 | 9124 | -14 (-0.153%) | 17.64 | 4.854.613 SEK |
| 2021-11-23 | 9138 | -25 (-0.273%) | 17.34 | 6.851.071 SEK |
| 2021-11-23 | 9138 | -25 (-0.273%) | 17.34 | 6.851.071 SEK |
| 2021-11-22 | 9163 | +0 (0%) | 17.19 | 7.195.301 SEK |
| 2021-11-22 | 9163 | +0 (0%) | 17.19 | 7.195.301 SEK |
| 2021-11-21 | 9163 | +2 (0.022%) | 17.8 | 5.607.507 SEK |
| 2021-11-21 | 9163 | +2 (0.022%) | 17.8 | 5.607.507 SEK |
| 2021-11-20 | 9161 | +0 (0%) | - | - |
| 2021-11-20 | 9161 | +0 (0%) | - | - |
| 2021-11-19 | 9161 | -7 (-0.076%) | 17.8 | 5.607.507 SEK |
| 2021-11-19 | 9161 | -7 (-0.076%) | 17.8 | 5.607.507 SEK |
| 2021-11-18 | 9168 | +6 (0.065%) | 18.04 | 6.276.710 SEK |
| 2021-11-18 | 9168 | +6 (0.065%) | 18.04 | 6.276.710 SEK |
| 2021-11-17 | 9162 | +19 (0.208%) | 18.09 | 8.759.363 SEK |
| 2021-11-17 | 9162 | +19 (0.208%) | 18.09 | 8.759.363 SEK |
| 2021-11-16 | 9143 | +8 (0.088%) | 17.73 | 12.731.326 SEK |
| 2021-11-16 | 9143 | +8 (0.088%) | 17.73 | 12.731.326 SEK |
| 2021-11-15 | 9135 | +0 (0%) | 17.12 | 12.625.765 SEK |
| 2021-11-15 | 9135 | +0 (0%) | 17.12 | 12.625.765 SEK |
| 2021-11-14 | 9135 | -14 (-0.153%) | 16.45 | 10.423.638 SEK |
| 2021-11-14 | 9135 | -14 (-0.153%) | 16.45 | 10.423.638 SEK |
| 2021-11-13 | 9149 | +0 (0%) | - | - |
| 2021-11-13 | 9149 | +0 (0%) | - | - |
| 2021-11-12 | 9149 | -2 (-0.022%) | 16.45 | 10.423.638 SEK |
| 2021-11-12 | 9149 | -2 (-0.022%) | 16.45 | 10.423.638 SEK |
| 2021-11-11 | 9151 | +2 (0.022%) | 16.3 | 16.470.439 SEK |
| 2021-11-11 | 9151 | +2 (0.022%) | 16.3 | 16.470.439 SEK |
| 2021-11-10 | 9149 | -42 (-0.457%) | 15.79 | 6.021.572 SEK |
| 2021-11-10 | 9149 | -42 (-0.457%) | 15.79 | 6.021.572 SEK |
| 2021-11-09 | 9191 | -6 (-0.065%) | 15.57 | 12.099.218 SEK |
| 2021-11-09 | 9191 | -6 (-0.065%) | 15.57 | 12.099.218 SEK |
| 2021-11-08 | 9197 | +0 (0%) | 15.28 | 29.612.188 SEK |
| 2021-11-08 | 9197 | +0 (0%) | 15.28 | 29.612.188 SEK |
| 2021-11-07 | 9197 | +7 (0.076%) | 15.78 | 2.161.003 SEK |
| 2021-11-07 | 9197 | +7 (0.076%) | 15.78 | 2.161.003 SEK |
| 2021-11-06 | 9190 | +0 (0%) | - | - |
| 2021-11-06 | 9190 | +0 (0%) | - | - |
| 2021-11-05 | 9190 | -7 (-0.076%) | 15.78 | 2.161.003 SEK |
| 2021-11-05 | 9190 | -7 (-0.076%) | 15.78 | 2.161.003 SEK |
| 2021-11-04 | 9197 | -26 (-0.282%) | 15.93 | 5.370.115 SEK |
| 2021-11-04 | 9197 | -26 (-0.282%) | 15.93 | 5.370.115 SEK |
| 2021-11-03 | 9223 | -17 (-0.184%) | 15.92 | 10.016.155 SEK |
| 2021-11-03 | 9223 | -17 (-0.184%) | 15.92 | 10.016.155 SEK |
| 2021-11-02 | 9240 | -14 (-0.151%) | 15.79 | 10.622.366 SEK |
| 2021-11-02 | 9240 | -14 (-0.151%) | 15.79 | 10.622.366 SEK |
| 2021-11-01 | 9254 | +0 (0%) | 16.34 | 5.123.818 SEK |
| 2021-10-31 | 9254 | -23 (-0.248%) | 16.44 | 17.124.837 SEK |
| 2021-10-31 | 9254 | -23 (-0.248%) | 16.44 | 17.124.837 SEK |
| 2021-10-30 | 9277 | +0 (0%) | - | - |
| 2021-10-30 | 9277 | +0 (0%) | - | - |
| 2021-10-29 | 9277 | -19 (-0.204%) | 16.44 | 17.124.837 SEK |
| 2021-10-29 | 9277 | -19 (-0.204%) | 16.44 | 17.124.837 SEK |
| 2021-10-28 | 9296 | +5 (0.054%) | 16.17 | 29.438.418 SEK |
| 2021-10-28 | 9296 | +5 (0.054%) | 16.17 | 29.438.418 SEK |
| 2021-10-27 | 9291 | -16 (-0.172%) | 17.32 | 61.524.744 SEK |
| 2021-10-27 | 9291 | -16 (-0.172%) | 17.32 | 61.524.744 SEK |
| 2021-10-26 | 9307 | -73 (-0.778%) | 17.53 | 116.766.985 SEK |
| 2021-10-26 | 9307 | -73 (-0.778%) | 17.53 | 116.766.985 SEK |
| 2021-10-25 | 9380 | +0 (0%) | 16.67 | 126.526.904 SEK |
| 2021-10-25 | 9380 | +0 (0%) | 16.67 | 126.526.904 SEK |
| 2021-10-24 | 9380 | +14 (0.149%) | 18.24 | 102.522.946 SEK |
| 2021-10-24 | 9380 | +14 (0.149%) | 18.24 | 102.522.946 SEK |
| 2021-10-23 | 9366 | +0 (0%) | - | - |
| 2021-10-23 | 9366 | +0 (0%) | - | - |
| 2021-10-22 | 9366 | -69 (-0.731%) | 18.24 | 102.522.946 SEK |
| 2021-10-22 | 9366 | -69 (-0.731%) | 18.24 | 102.522.946 SEK |
| 2021-10-21 | 9435 | +141 (1.517%) | 18.35 | 112.454.262 SEK |
| 2021-10-21 | 9435 | +141 (1.517%) | 18.35 | 112.454.262 SEK |
| 2021-10-20 | 9294 | -44 (-0.471%) | 18.61 | 137.650.503 SEK |
| 2021-10-20 | 9294 | -44 (-0.471%) | 18.61 | 137.650.503 SEK |
| 2021-10-19 | 9338 | +95 (1.028%) | 19.01 | 202.121.109 SEK |
| 2021-10-14 | 9243 | -32 (-0.345%) | 19.56 | 143.705.622 SEK |
| 2021-09-29 | 9275 | -32 (-0.344%) | 20.95 | 71.405.861 SEK |
| 2021-09-28 | 9307 | -1 (-0.011%) | 21.38 | 46.233.915 SEK |
| 2021-09-27 | 9308 | +0 (0%) | 21.36 | 24.101.053 SEK |
| 2021-09-26 | 9308 | +13 (0.14%) | 22.43 | 46.275.579 SEK |
| 2021-09-25 | 9295 | +0 (0%) | - | - |
| 2021-09-24 | 9295 | +175 (1.919%) | 22.43 | 46.275.579 SEK |
| 2021-09-23 | 9120 | +117 (1.3%) | 24 | 166.924.984 SEK |
| 2021-09-22 | 9003 | -18 (-0.2%) | 23.32 | 63.449.614 SEK |
| 2021-09-21 | 9021 | -7 (-0.078%) | 21.01 | 12.944.030 SEK |
| 2021-09-20 | 9028 | +0 (0%) | 21.93 | 15.756.558 SEK |
| 2021-09-19 | 9028 | +5 (0.055%) | 23.51 | 15.091.972 SEK |
| 2021-09-18 | 9023 | +0 (0%) | - | - |
| 2021-09-17 | 9023 | +18 (0.2%) | 23.51 | 15.091.972 SEK |
| 2021-09-16 | 9005 | -17 (-0.188%) | 24.41 | 13.858.799 SEK |
| 2021-09-15 | 9022 | +9 (0.1%) | 23.76 | 8.833.321 SEK |
| 2021-09-14 | 9013 | +30 (0.334%) | 23.97 | 10.953.304 SEK |
| 2021-09-13 | 8983 | +0 (0%) | 25.19 | 23.743.666 SEK |
| 2021-09-12 | 8983 | +0 (0%) | 24.47 | 14.556.911 SEK |
| 2021-09-11 | 8983 | +0 (0%) | - | - |
| 2021-09-10 | 8983 | -34 (-0.377%) | 24.47 | 14.556.911 SEK |
| 2021-09-09 | 9017 | -13 (-0.144%) | 23.27 | 6.464.386 SEK |
| 2021-09-08 | 9030 | -5 (-0.055%) | 23.89 | 11.495.683 SEK |
| 2021-09-07 | 9035 | -10 (-0.111%) | 24.53 | 7.463.825 SEK |
| 2021-09-06 | 9045 | +0 (0%) | 24.65 | 15.489.370 SEK |
| 2021-09-05 | 9045 | -35 (-0.385%) | 25.02 | 8.086.051 SEK |
| 2021-09-04 | 9080 | +0 (0%) | - | - |
| 2021-09-03 | 9080 | +14 (0.154%) | 25.02 | 8.086.051 SEK |
| 2021-09-02 | 9066 | +92 (1.025%) | 25.21 | 13.181.227 SEK |
| 2021-09-01 | 8974 | -18 (-0.2%) | 26.25 | 36.722.809 SEK |
| 2021-08-31 | 8992 | +27 (0.301%) | 26.57 | 40.566.410 SEK |
| 2021-08-30 | 8965 | +0 (0%) | 24.19 | 43.667.873 SEK |
| 2021-08-29 | 8965 | +12 (0.134%) | 24.39 | 7.577.291 SEK |
| 2021-08-28 | 8953 | +0 (0%) | - | - |
| 2021-08-27 | 8953 | +19 (0.213%) | 24.39 | 7.577.291 SEK |
| 2021-08-26 | 8934 | +53 (0.597%) | 24.54 | 14.852.215 SEK |
| 2021-08-25 | 8881 | +4 (0.045%) | 25.56 | 25.315.849 SEK |
| 2021-08-24 | 8877 | -19 (-0.214%) | 24.46 | 8.406.345 SEK |
| 2021-08-23 | 8896 | +0 (0%) | 23.73 | 17.367.006 SEK |
| 2021-08-22 | 8896 | -10 (-0.112%) | 22.34 | 6.746.544 SEK |
| 2021-08-21 | 8906 | +0 (0%) | - | - |
| 2021-08-20 | 8906 | -34 (-0.38%) | 22.34 | 6.746.544 SEK |
| 2021-08-19 | 8940 | +36 (0.404%) | 21.72 | 13.335.305 SEK |
| 2021-08-18 | 8904 | -11 (-0.123%) | 21.75 | 12.604.437 SEK |
| 2021-08-17 | 8915 | -18 (-0.202%) | 22.39 | 11.034.628 SEK |
| 2021-08-16 | 8933 | +0 (0%) | 21.52 | 6.722.191 SEK |
| 2021-08-15 | 8933 | -5 (-0.056%) | 22.18 | 2.748.634 SEK |
| 2021-08-14 | 8938 | +0 (0%) | - | - |
| 2021-08-13 | 8938 | -20 (-0.223%) | 22.18 | 2.748.634 SEK |
| 2021-08-12 | 8958 | -29 (-0.323%) | 22.26 | 2.460.839 SEK |
| 2021-08-11 | 8987 | -19 (-0.211%) | 22.71 | 5.020.092 SEK |
| 2021-08-10 | 9006 | -17 (-0.188%) | 22.73 | 8.069.157 SEK |
| 2021-08-09 | 9023 | +0 (0%) | 22.01 | 10.403.512 SEK |
| 2021-08-08 | 9023 | -13 (-0.144%) | 21.98 | 6.726.431 SEK |
| 2021-08-07 | 9036 | +0 (0%) | - | - |
| 2021-08-06 | 9036 | +3 (0.033%) | 21.98 | 6.726.431 SEK |
| 2021-08-05 | 9033 | -11 (-0.122%) | 22.4 | 6.527.992 SEK |
| 2021-08-04 | 9044 | -14 (-0.155%) | 22.68 | 4.686.949 SEK |
| 2021-08-03 | 9058 | -10 (-0.11%) | 23.24 | 3.244.403 SEK |
| 2021-08-02 | 9068 | +0 (0%) | 23.16 | 6.145.309 SEK |
| 2021-08-01 | 9068 | -19 (-0.209%) | 22.87 | 4.424.504 SEK |
| 2021-07-31 | 9087 | +0 (0%) | - | - |
| 2021-07-30 | 9087 | -17 (-0.187%) | 22.87 | 4.424.504 SEK |
| 2021-07-29 | 9104 | -6 (-0.066%) | 23.13 | 6.662.829 SEK |
| 2021-07-28 | 9110 | -4 (-0.044%) | 23.37 | 6.098.785 SEK |
| 2021-07-27 | 9114 | -15 (-0.164%) | 23.71 | 6.104.001 SEK |
| 2021-07-26 | 9129 | +0 (0%) | 24.24 | 6.203.581 SEK |
| 2021-07-25 | 9129 | -20 (-0.219%) | 24.89 | 5.632.094 SEK |
| 2021-07-24 | 9149 | +0 (0%) | - | - |
| 2021-07-23 | 9149 | -13 (-0.142%) | 24.89 | 5.632.094 SEK |
| 2021-07-22 | 9162 | -16 (-0.174%) | 24.9 | 5.457.905 SEK |
| 2021-07-21 | 9178 | -23 (-0.25%) | 24.81 | 5.300.207 SEK |
| 2021-07-20 | 9201 | -19 (-0.206%) | 24.27 | 3.840.132 SEK |
| 2021-07-19 | 9220 | +0 (0%) | 23.95 | 9.074.747 SEK |
| 2021-07-18 | 9220 | -34 (-0.367%) | 23.57 | 8.636.989 SEK |
| 2021-07-17 | 9254 | +0 (0%) | - | - |
| 2021-07-16 | 9254 | -23 (-0.248%) | 23.57 | 8.636.989 SEK |
| 2021-07-15 | 9277 | -14 (-0.151%) | 23.63 | 9.802.930 SEK |
| 2021-07-14 | 9291 | -27 (-0.29%) | 23.9 | 5.547.701 SEK |
| 2021-07-13 | 9318 | -10 (-0.107%) | 23.95 | 10.314.060 SEK |
| 2021-07-12 | 9328 | +0 (0%) | 24.3 | 10.350.806 SEK |
| 2021-07-11 | 9328 | -17 (-0.182%) | 24 | 7.919.015 SEK |
| 2021-07-10 | 9345 | +0 (0%) | - | - |
| 2021-07-09 | 9345 | -12 (-0.128%) | 24 | 7.919.015 SEK |
| 2021-07-08 | 9357 | -21 (-0.224%) | 24.42 | 15.134.703 SEK |
| 2021-07-07 | 9378 | -24 (-0.255%) | 25.4 | 20.787.241 SEK |
| 2021-07-06 | 9402 | -10 (-0.106%) | 25.9 | 13.919.029 SEK |
| 2021-07-05 | 9412 | +0 (0%) | 26.44 | 7.770.267 SEK |
| 2021-07-04 | 9412 | -6 (-0.064%) | 26.23 | 10.298.296 SEK |
| 2021-07-03 | 9418 | +0 (0%) | - | - |
| 2021-07-02 | 9418 | -23 (-0.244%) | 26.23 | 10.298.296 SEK |
| 2021-07-01 | 9441 | -20 (-0.211%) | 25.96 | 9.154.857 SEK |
| 2021-06-30 | 9461 | -21 (-0.221%) | 25.95 | 12.370.243 SEK |
| 2021-06-29 | 9482 | -35 (-0.368%) | 26 | 18.680.620 SEK |
| 2021-06-28 | 9517 | +0 (0%) | 25.49 | 13.279.365 SEK |
| 2021-06-27 | 9517 | +0 (0%) | 24.86 | 10.695.390 SEK |
| 2021-06-26 | 9517 | +0 (0%) | - | - |
| 2021-06-25 | 9517 | -9 (-0.094%) | 24.86 | 10.695.390 SEK |
| 2021-06-24 | 9526 | -2 (-0.021%) | 24.86 | 10.695.390 SEK |
| 2021-06-23 | 9528 | -11 (-0.115%) | 24.2 | 12.792.806 SEK |
| 2021-06-22 | 9539 | -9 (-0.094%) | 24.36 | 8.111.355 SEK |
| 2021-06-21 | 9548 | +0 (0%) | 25.04 | 27.283.219 SEK |
| 2021-06-20 | 9548 | -15 (-0.157%) | 25.58 | 17.927.912 SEK |
| 2021-06-19 | 9563 | +0 (0%) | - | - |
| 2021-06-18 | 9563 | -20 (-0.209%) | 25.58 | 17.927.912 SEK |
| 2021-06-17 | 9583 | -26 (-0.271%) | 24.92 | 16.017.331 SEK |
| 2021-06-16 | 9609 | +0 (0%) | 25.44 | 15.815.311 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe