Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-09-28 | 9268 | +3 (0.032%) | 3.648 | 1.530.113 SEK |
| 2022-09-27 | 9265 | -1 (-0.011%) | 3.729 | 1.176.294 SEK |
| 2022-09-26 | 9266 | +0 (0%) | 3.56 | 1.348.388 SEK |
| 2022-09-25 | 9266 | -1 (-0.011%) | 3.446 | 2.301.955 SEK |
| 2022-09-24 | 9267 | +0 (0%) | - | - |
| 2022-09-23 | 9267 | -2 (-0.022%) | 3.446 | 2.301.955 SEK |
| 2022-09-22 | 9269 | -14 (-0.151%) | 3.394 | 4.184.248 SEK |
| 2022-09-21 | 9283 | -18 (-0.194%) | 3.526 | 2.344.829 SEK |
| 2022-09-20 | 9301 | -9 (-0.097%) | 3.651 | 4.327.525 SEK |
| 2022-09-19 | 9310 | +0 (0%) | 3.863 | 2.930.567 SEK |
| 2022-09-18 | 9310 | -25 (-0.268%) | 4.02 | 2.657.474 SEK |
| 2022-09-17 | 9335 | +0 (0%) | - | - |
| 2022-09-16 | 9335 | +18 (0.193%) | 4.02 | 2.657.474 SEK |
| 2022-09-15 | 9317 | +190 (2.082%) | 4.147 | 8.287.699 SEK |
| 2022-09-14 | 9127 | +4 (0.044%) | 4.213 | 38.983.001 SEK |
| 2022-09-13 | 9123 | +0 (0%) | 3.764 | 3.208.482 SEK |
| 2022-09-12 | 9123 | +44 (0.485%) | 3.899 | 3.098.246 SEK |
| 2022-08-27 | 9079 | +0 (0%) | - | - |
| 2022-08-26 | 9079 | -3 (-0.033%) | 4.329 | 3.388.820 SEK |
| 2022-08-25 | 9082 | -4 (-0.044%) | 4.447 | 6.553.361 SEK |
| 2022-08-24 | 9086 | +4 (0.044%) | 4.38 | 3.726.829 SEK |
| 2022-08-23 | 9082 | -15 (-0.165%) | 4.435 | 5.261.895 SEK |
| 2022-08-22 | 9097 | +0 (0%) | 4.661 | 3.933.049 SEK |
| 2022-08-21 | 9097 | +4 (0.044%) | 4.842 | 3.713.670 SEK |
| 2022-08-20 | 9093 | +0 (0%) | - | - |
| 2022-08-19 | 9093 | +0 (0%) | 4.842 | 3.713.670 SEK |
| 2022-08-18 | 9093 | -6 (-0.066%) | 4.798 | 5.396.345 SEK |
| 2022-08-17 | 9099 | +0 (0%) | 4.89 | 9.285.856 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -8676 (-100%) | - | - |
| 2022-06-28 | 8676 | +12 (0.139%) | 8.177 | 1.781.901 SEK |
| 2022-06-27 | 8664 | +0 (0%) | 8.221 | 6.107.969 SEK |
| 2022-06-26 | 8664 | +0 (0%) | 8.709 | 15.678.697 SEK |
| 2022-06-25 | 8664 | +0 (0%) | - | - |
| 2022-06-24 | 8664 | +22 (0.255%) | 8.709 | 15.678.697 SEK |
| 2022-06-23 | 8642 | +97 (1.135%) | 8.709 | 15.678.697 SEK |
| 2022-06-22 | 8545 | -2 (-0.023%) | 10.62 | 23.940.552 SEK |
| 2022-06-21 | 8547 | -5 (-0.058%) | 15.04 | 1.842.106 SEK |
| 2022-06-20 | 8552 | +0 (0%) | 15.17 | 2.263.166 SEK |
| 2022-06-19 | 8552 | -12 (-0.14%) | 14.71 | 3.330.132 SEK |
| 2022-06-18 | 8564 | +0 (0%) | - | - |
| 2022-06-17 | 8564 | -6 (-0.07%) | 14.71 | 3.330.132 SEK |
| 2022-06-16 | 8570 | -2 (-0.023%) | 14.73 | 3.408.782 SEK |
| 2022-06-15 | 8572 | -10 (-0.117%) | 15.29 | 5.428.365 SEK |
| 2022-06-14 | 8582 | -13 (-0.151%) | 16.36 | 6.762.628 SEK |
| 2022-06-13 | 8595 | +0 (0%) | 15.9 | 8.310.257 SEK |
| 2022-06-12 | 8595 | -13 (-0.151%) | 16.52 | 10.416.123 SEK |
| 2022-06-11 | 8608 | +0 (0%) | - | - |
| 2022-06-10 | 8608 | +2 (0.023%) | 16.52 | 10.416.123 SEK |
| 2022-06-09 | 8606 | -11 (-0.128%) | 16.74 | 2.812.882 SEK |
| 2022-06-08 | 8617 | +5 (0.058%) | 17.21 | 7.100.516 SEK |
| 2022-06-07 | 8612 | +0 (0%) | 17.02 | 4.160.374 SEK |
| 2022-06-06 | 8612 | +0 (0%) | 16.47 | 2.512.458 SEK |
| 2022-06-05 | 8612 | -6 (-0.07%) | 16.47 | 2.512.458 SEK |
| 2022-06-04 | 8618 | +0 (0%) | - | - |
| 2022-06-03 | 8618 | -23 (-0.266%) | 16.47 | 2.512.458 SEK |
| 2022-06-02 | 8641 | +5 (0.058%) | 16.37 | 2.075.339 SEK |
| 2022-06-01 | 8636 | -14 (-0.162%) | 16.77 | 3.927.990 SEK |
| 2022-05-31 | 8650 | +49 (0.57%) | 17.23 | 7.339.376 SEK |
| 2022-05-30 | 8601 | +0 (0%) | 17.55 | 9.642.557 SEK |
| 2022-05-29 | 8601 | +114 (1.343%) | 16.05 | 16.378.037 SEK |
| 2022-05-28 | 8487 | +0 (0%) | - | - |
| 2022-05-27 | 8487 | +0 (0%) | 16.05 | 16.378.037 SEK |
| 2022-05-26 | 8487 | +52 (0.616%) | 14.1 | 6.156.477 SEK |
| 2022-05-25 | 8435 | +4 (0.047%) | 14.1 | 6.156.477 SEK |
| 2022-05-24 | 8431 | +6 (0.071%) | 14.23 | 2.694.910 SEK |
| 2022-05-23 | 8425 | +0 (0%) | 14.27 | 3.512.202 SEK |
| 2022-05-22 | 8425 | -1 (-0.012%) | 14.56 | 2.806.558 SEK |
| 2022-05-21 | 8426 | +0 (0%) | - | - |
| 2022-05-20 | 8426 | -2 (-0.024%) | 14.56 | 2.806.558 SEK |
| 2022-05-19 | 8428 | -9 (-0.107%) | 13.8 | 1.802.753 SEK |
| 2022-05-18 | 8437 | -1 (-0.012%) | 13.6 | 1.432.546 SEK |
| 2022-05-17 | 8438 | -4 (-0.047%) | 13.42 | 2.304.505 SEK |
| 2022-05-16 | 8442 | +0 (0%) | 12.66 | 1.974.987 SEK |
| 2022-05-15 | 8442 | -4 (-0.047%) | 12.74 | 2.604.334 SEK |
| 2022-05-14 | 8446 | +0 (0%) | - | - |
| 2022-05-13 | 8446 | -5 (-0.059%) | 12.74 | 2.604.334 SEK |
| 2022-05-12 | 8451 | +3 (0.036%) | 11.91 | 1.761.758 SEK |
| 2022-05-11 | 8448 | -12 (-0.142%) | 12.16 | 2.122.448 SEK |
| 2022-05-10 | 8460 | +0 (0%) | 11.88 | 4.621.134 SEK |
| 2022-05-09 | 8460 | +0 (0%) | 11.96 | 4.661.612 SEK |
| 2022-05-08 | 8460 | +0 (0%) | 12.43 | 7.606.377 SEK |
| 2022-05-07 | 8469 | +0 (0%) | - | - |
| 2022-05-06 | 8469 | -7 (-0.083%) | 12.43 | 7.606.377 SEK |
| 2022-05-05 | 8476 | -6 (-0.071%) | 13.22 | 3.986.432 SEK |
| 2022-05-04 | 8482 | -9 (-0.106%) | 13.31 | 1.786.011 SEK |
| 2022-05-03 | 8491 | -3 (-0.035%) | 13.61 | 2.457.322 SEK |
| 2022-05-02 | 8494 | +0 (0%) | 13.5 | 2.088.552 SEK |
| 2022-05-01 | 8494 | -6 (-0.071%) | 13.31 | 5.072.019 SEK |
| 2022-04-30 | 8500 | +0 (0%) | - | - |
| 2022-04-29 | 8500 | -7 (-0.082%) | 13.31 | 5.072.019 SEK |
| 2022-04-28 | 8507 | +15 (0.177%) | 13.4 | 5.156.379 SEK |
| 2022-04-27 | 8492 | +5 (0.059%) | 13.68 | 15.995.996 SEK |
| 2022-04-26 | 8487 | -5 (-0.059%) | 15.03 | 3.891.174 SEK |
| 2022-04-25 | 8492 | +0 (0%) | 15.13 | 3.688.962 SEK |
| 2022-04-24 | 8492 | -1 (-0.012%) | 15.39 | 3.006.073 SEK |
| 2022-04-23 | 8493 | +0 (0%) | - | - |
| 2022-04-22 | 8493 | -5 (-0.059%) | 15.39 | 3.006.073 SEK |
| 2022-04-21 | 8498 | +0 (0%) | 15.79 | 2.365.396 SEK |
| 2022-04-20 | 8498 | +14 (0.165%) | 15.82 | 5.117.215 SEK |
| 2022-04-19 | 8484 | +0 (0%) | 16.31 | 6.582.273 SEK |
| 2022-04-18 | 8484 | +0 (0%) | 17.37 | 1.579.974 SEK |
| 2022-04-17 | 8484 | +1 (0.012%) | 17.37 | 1.579.974 SEK |
| 2022-04-16 | 8483 | +0 (0%) | - | - |
| 2022-04-15 | 8483 | +0 (0%) | 17.37 | 1.579.974 SEK |
| 2022-04-14 | 8483 | +0 (0%) | 17.37 | 1.579.974 SEK |
| 2022-04-13 | 8483 | +6 (0.071%) | 17.04 | 5.766.386 SEK |
| 2022-04-12 | 8477 | -14 (-0.165%) | 17.55 | 4.507.889 SEK |
| 2022-04-11 | 8491 | +0 (0%) | 18.48 | 5.894.288 SEK |
| 2022-04-10 | 8491 | -13 (-0.153%) | 18.82 | 3.988.576 SEK |
| 2022-04-09 | 8504 | +0 (0%) | - | - |
| 2022-04-08 | 8504 | -1 (-0.012%) | 18.82 | 3.988.576 SEK |
| 2022-04-07 | 8505 | -7 (-0.082%) | 18.78 | 4.064.759 SEK |
| 2022-04-06 | 8512 | -6 (-0.07%) | 18.32 | 3.542.183 SEK |
| 2022-04-05 | 8518 | -25 (-0.293%) | 18.7 | 7.769.423 SEK |
| 2022-04-04 | 8543 | +0 (0%) | 18.24 | 6.986.811 SEK |
| 2022-04-03 | 8543 | -10 (-0.117%) | 17.35 | 5.018.523 SEK |
| 2022-04-02 | 8553 | +0 (0%) | - | - |
| 2022-04-01 | 8553 | -2 (-0.023%) | 17.35 | 5.018.523 SEK |
| 2022-03-31 | 8555 | -16 (-0.187%) | 17.33 | 3.332.319 SEK |
| 2022-03-30 | 8571 | -5 (-0.058%) | 17.11 | 8.374.685 SEK |
| 2022-03-29 | 8576 | -5 (-0.058%) | 16.69 | 3.986.255 SEK |
| 2022-03-28 | 8581 | +0 (0%) | 16.34 | 1.805.816 SEK |
| 2022-03-27 | 8581 | -9 (-0.105%) | 16.74 | 4.044.882 SEK |
| 2022-03-26 | 8590 | +0 (0%) | - | - |
| 2022-03-25 | 8590 | -4 (-0.047%) | 16.74 | 4.044.882 SEK |
| 2022-03-24 | 8594 | -4 (-0.047%) | 16.81 | 3.390.856 SEK |
| 2022-03-23 | 8598 | -4 (-0.047%) | 16.96 | 3.327.717 SEK |
| 2022-03-22 | 8602 | -4 (-0.046%) | 16.47 | 3.675.772 SEK |
| 2022-03-21 | 8606 | +0 (0%) | 16.33 | 4.036.942 SEK |
| 2022-03-20 | 8606 | -1 (-0.012%) | 16.31 | 4.414.186 SEK |
| 2022-03-19 | 8607 | +0 (0%) | - | - |
| 2022-03-18 | 8607 | -15 (-0.174%) | 16.31 | 4.414.186 SEK |
| 2022-03-17 | 8622 | -9 (-0.104%) | 16.08 | 8.772.186 SEK |
| 2022-03-16 | 8631 | +5 (0.058%) | 15.39 | 5.400.577 SEK |
| 2022-03-15 | 8626 | +1 (0.012%) | 15.16 | 6.345.983 SEK |
| 2022-03-14 | 8625 | +0 (0%) | 15.71 | 5.999.839 SEK |
| 2022-03-13 | 8625 | -6 (-0.07%) | 15.94 | 4.438.599 SEK |
| 2022-03-12 | 8631 | +0 (0%) | - | - |
| 2022-03-11 | 8631 | +10 (0.116%) | 15.94 | 4.438.599 SEK |
| 2022-03-10 | 8621 | -2 (-0.023%) | 16.1 | 7.587.396 SEK |
| 2022-03-09 | 8623 | +6 (0.07%) | 15.91 | 7.609.336 SEK |
| 2022-03-08 | 8617 | -13 (-0.151%) | 15.8 | 5.754.163 SEK |
| 2022-03-07 | 8630 | +0 (0%) | 15.88 | 5.610.368 SEK |
| 2022-03-06 | 8630 | +0 (0%) | 16.51 | 5.145.935 SEK |
| 2022-03-05 | 8630 | +0 (0%) | - | - |
| 2022-03-04 | 8630 | +0 (0%) | 16.51 | 5.145.935 SEK |
| 2022-03-03 | 8630 | +0 (0%) | 17.38 | 6.239.996 SEK |
| 2022-03-02 | 8630 | -12 (-0.139%) | 18.54 | 5.722.943 SEK |
| 2022-03-01 | 8642 | -10 (-0.116%) | 18 | 12.977.122 SEK |
| 2022-02-28 | 8652 | +0 (0%) | 17.82 | 7.596.636 SEK |
| 2022-02-27 | 8652 | -1 (-0.012%) | 17.06 | 3.789.093 SEK |
| 2022-02-26 | 8653 | +0 (0%) | - | - |
| 2022-02-25 | 8653 | -67 (-0.768%) | 17.06 | 3.789.093 SEK |
| 2022-02-24 | 8720 | -7 (-0.08%) | 16.02 | 8.352.618 SEK |
| 2022-02-23 | 8727 | -5 (-0.057%) | 16.67 | 3.013.682 SEK |
| 2022-02-22 | 8732 | -26 (-0.297%) | 16.61 | 8.422.626 SEK |
| 2022-02-21 | 8758 | +0 (0%) | 16.34 | 7.979.380 SEK |
| 2022-02-20 | 8758 | -13 (-0.148%) | 17.55 | 6.346.648 SEK |
| 2022-02-19 | 8771 | +0 (0%) | - | - |
| 2022-02-18 | 8771 | -4 (-0.046%) | 17.55 | 6.346.648 SEK |
| 2022-02-17 | 8775 | -2 (-0.023%) | 18.65 | 4.702.800 SEK |
| 2022-02-16 | 8777 | -8 (-0.091%) | 19.15 | 4.792.193 SEK |
| 2022-02-15 | 8785 | -35 (-0.397%) | 19.1 | 4.889.720 SEK |
| 2022-02-14 | 8820 | +0 (0%) | 18.47 | 7.614.175 SEK |
| 2022-02-13 | 8820 | -17 (-0.192%) | 19.58 | 3.438.020 SEK |
| 2022-02-12 | 8837 | +0 (0%) | - | - |
| 2022-02-11 | 8837 | +8 (0.091%) | 19.58 | 3.438.020 SEK |
| 2022-02-10 | 8829 | -13 (-0.147%) | 19.36 | 3.092.378 SEK |
| 2022-02-09 | 8842 | -9 (-0.102%) | 19.5 | 8.468.739 SEK |
| 2022-02-08 | 8851 | -7 (-0.079%) | 18.43 | 1.673.409 SEK |
| 2022-02-07 | 8858 | +0 (0%) | 18.47 | 2.502.462 SEK |
| 2022-02-06 | 8858 | -12 (-0.135%) | 19.02 | 6.228.412 SEK |
| 2022-02-05 | 8870 | +0 (0%) | - | - |
| 2022-02-04 | 8870 | -8 (-0.09%) | 19.02 | 6.228.412 SEK |
| 2022-02-03 | 8878 | -28 (-0.314%) | 19.02 | 11.080.607 SEK |
| 2022-02-02 | 8906 | -9 (-0.101%) | 18.8 | 7.169.443 SEK |
| 2022-02-01 | 8915 | -12 (-0.134%) | 18.15 | 8.044.015 SEK |
| 2022-01-31 | 8927 | +0 (0%) | 17.15 | 9.650.401 SEK |
| 2022-01-30 | 8927 | -10 (-0.112%) | 15.9 | 1.966.394 SEK |
| 2022-01-29 | 8937 | +0 (0%) | - | - |
| 2022-01-28 | 8937 | -13 (-0.145%) | 15.9 | 1.966.394 SEK |
| 2022-01-27 | 8950 | -5 (-0.056%) | 15.88 | 2.703.230 SEK |
| 2022-01-26 | 8955 | -12 (-0.134%) | 15.64 | 2.440.053 SEK |
| 2022-01-25 | 8967 | -38 (-0.422%) | 15.23 | 3.714.208 SEK |
| 2022-01-24 | 9005 | +0 (0%) | 15.57 | 5.829.557 SEK |
| 2022-01-23 | 9005 | -12 (-0.133%) | 16.16 | 1.833.724 SEK |
| 2022-01-22 | 9017 | +0 (0%) | - | - |
| 2022-01-21 | 9017 | -4 (-0.044%) | 16.16 | 1.833.724 SEK |
| 2022-01-20 | 9021 | -3 (-0.033%) | 16.39 | 1.486.114 SEK |
| 2022-01-19 | 9024 | -28 (-0.309%) | 16.03 | 2.956.432 SEK |
| 2022-01-18 | 9052 | -14 (-0.154%) | 15.73 | 5.174.673 SEK |
| 2022-01-17 | 9066 | +0 (0%) | 16.24 | 2.431.169 SEK |
| 2022-01-16 | 9066 | -7 (-0.077%) | 16.42 | 2.851.425 SEK |
| 2022-01-15 | 9073 | +0 (0%) | - | - |
| 2022-01-14 | 9073 | -5 (-0.055%) | 16.42 | 2.851.425 SEK |
| 2022-01-13 | 9078 | -18 (-0.198%) | 16.66 | 4.057.894 SEK |
| 2022-01-12 | 9096 | -8 (-0.088%) | 16.53 | 6.761.782 SEK |
| 2022-01-11 | 9104 | -15 (-0.164%) | 16.52 | 4.337.227 SEK |
| 2022-01-10 | 9119 | +0 (0%) | 16.62 | 7.702.027 SEK |
| 2022-01-09 | 9119 | -19 (-0.208%) | 17.09 | 9.101.382 SEK |
| 2022-01-08 | 9138 | +0 (0%) | - | - |
| 2022-01-07 | 9138 | +0 (0%) | 17.09 | 9.101.382 SEK |
| 2022-01-06 | 9138 | +10 (0.11%) | 17.79 | 4.224.170 SEK |
| 2022-01-05 | 9128 | +19 (0.209%) | 17.79 | 4.224.170 SEK |
| 2022-01-04 | 9109 | -4 (-0.044%) | 18.57 | 12.512.527 SEK |
| 2022-01-03 | 9113 | +0 (0%) | 18.99 | 14.559.513 SEK |
| 2022-01-02 | 9113 | +0 (0%) | 18.01 | 7.389.504 SEK |
| 2022-01-01 | 9113 | +0 (0%) | - | - |
| 2021-12-31 | 9113 | -10 (-0.11%) | 18.01 | 7.389.504 SEK |
| 2021-12-30 | 9123 | +29 (0.319%) | 18.01 | 7.389.504 SEK |
| 2021-12-29 | 9094 | -15 (-0.165%) | 18.52 | 18.502.738 SEK |
| 2021-12-28 | 9109 | -25 (-0.274%) | 18.93 | 8.499.910 SEK |
| 2021-12-27 | 9134 | +0 (0%) | 18.57 | 4.146.408 SEK |
| 2021-12-26 | 9134 | +0 (0%) | 18.78 | 6.354.842 SEK |
| 2021-12-25 | 9134 | +0 (0%) | - | - |
| 2021-12-24 | 9134 | +3 (0.033%) | 18.78 | 6.354.842 SEK |
| 2021-12-23 | 9131 | -9 (-0.098%) | 18.78 | 6.354.842 SEK |
| 2021-12-22 | 9140 | -2 (-0.022%) | 18.66 | 4.612.373 SEK |
| 2021-12-21 | 9142 | -27 (-0.294%) | 18.59 | 8.134.149 SEK |
| 2021-12-20 | 9169 | +0 (0%) | 18.76 | 12.053.999 SEK |
| 2021-12-19 | 9169 | -23 (-0.25%) | 17.77 | 7.412.546 SEK |
| 2021-12-18 | 9192 | +0 (0%) | - | - |
| 2021-12-17 | 9192 | -9 (-0.098%) | 17.77 | 7.412.546 SEK |
| 2021-12-16 | 9201 | -24 (-0.26%) | 17.42 | 6.718.710 SEK |
| 2021-12-15 | 9225 | -9 (-0.097%) | 17.11 | 6.081.692 SEK |
| 2021-12-14 | 9234 | -16 (-0.173%) | 17.21 | 5.994.717 SEK |
| 2021-12-13 | 9250 | +0 (0%) | 17.44 | 14.739.818 SEK |
| 2021-12-12 | 9250 | -11 (-0.119%) | 17.25 | 4.802.777 SEK |
| 2021-12-11 | 9261 | +0 (0%) | - | - |
| 2021-12-10 | 9261 | -4 (-0.043%) | 17.25 | 4.802.777 SEK |
| 2021-12-09 | 9265 | -12 (-0.129%) | 17.53 | 5.388.633 SEK |
| 2021-12-08 | 9277 | -15 (-0.161%) | 17.7 | 7.357.064 SEK |
| 2021-12-07 | 9292 | +1206 (14.915%) | 17.28 | 17.727.172 SEK |
| 2021-12-06 | 8086 | -1057 (-11.561%) | 17.72 | 36.248.726 SEK |
| 2021-12-04 | 9143 | +0 (0%) | - | - |
| 2021-12-03 | 9143 | -7 (-0.077%) | 20.39 | 60.457.134 SEK |
| 2021-12-02 | 9150 | +13 (0.142%) | 17.97 | 7.266.695 SEK |
| 2021-12-01 | 9137 | +7 (0.077%) | 17.92 | 14.695.512 SEK |
| 2021-11-30 | 9130 | +40 (0.44%) | 17.73 | 9.474.042 SEK |
| 2021-11-29 | 9090 | +0 (0%) | 17.9 | 7.934.563 SEK |
| 2021-11-28 | 9090 | -19 (-0.209%) | 17.97 | 12.590.264 SEK |
| 2021-11-27 | 9109 | +0 (0%) | - | - |
| 2021-11-26 | 9109 | -3 (-0.033%) | 17.97 | 12.590.264 SEK |
| 2021-11-25 | 9112 | -12 (-0.132%) | 17.8 | 4.276.946 SEK |
| 2021-11-24 | 9124 | -14 (-0.153%) | 17.64 | 4.854.613 SEK |
| 2021-11-23 | 9138 | -25 (-0.273%) | 17.34 | 6.851.071 SEK |
| 2021-11-22 | 9163 | +0 (0%) | 17.19 | 7.195.301 SEK |
| 2021-11-21 | 9163 | +2 (0.022%) | 17.8 | 5.607.507 SEK |
| 2021-11-20 | 9161 | +0 (0%) | - | - |
| 2021-11-19 | 9161 | -7 (-0.076%) | 17.8 | 5.607.507 SEK |
| 2021-11-18 | 9168 | +6 (0.065%) | 18.04 | 6.276.710 SEK |
| 2021-11-17 | 9162 | +19 (0.208%) | 18.09 | 8.759.363 SEK |
| 2021-11-16 | 9143 | +8 (0.088%) | 17.73 | 12.731.326 SEK |
| 2021-11-15 | 9135 | +0 (0%) | 17.12 | 12.625.765 SEK |
| 2021-11-14 | 9135 | -14 (-0.153%) | 16.45 | 10.423.638 SEK |
| 2021-11-13 | 9149 | +0 (0%) | - | - |
| 2021-11-12 | 9149 | -2 (-0.022%) | 16.45 | 10.423.638 SEK |
| 2021-11-11 | 9151 | +2 (0.022%) | 16.3 | 16.470.439 SEK |
| 2021-11-10 | 9149 | -42 (-0.457%) | 15.79 | 6.021.572 SEK |
| 2021-11-09 | 9191 | -6 (-0.065%) | 15.57 | 12.099.218 SEK |
| 2021-11-08 | 9197 | +0 (0%) | 15.28 | 29.612.188 SEK |
| 2021-11-07 | 9197 | +7 (0.076%) | 15.78 | 2.161.003 SEK |
| 2021-11-06 | 9190 | +0 (0%) | - | - |
| 2021-11-05 | 9190 | -7 (-0.076%) | 15.78 | 2.161.003 SEK |
| 2021-11-04 | 9197 | -26 (-0.282%) | 15.93 | 5.370.115 SEK |
| 2021-11-03 | 9223 | -17 (-0.184%) | 15.92 | 10.016.155 SEK |
| 2021-11-02 | 9240 | -14 (-0.151%) | 15.79 | 10.622.366 SEK |
| 2021-11-01 | 9254 | +0 (0%) | 16.34 | 5.123.818 SEK |
| 2021-10-31 | 9254 | -23 (-0.248%) | 16.44 | 17.124.837 SEK |
| 2021-10-30 | 9277 | +0 (0%) | - | - |
| 2021-10-29 | 9277 | -19 (-0.204%) | 16.44 | 17.124.837 SEK |
| 2021-10-28 | 9296 | +5 (0.054%) | 16.17 | 29.438.418 SEK |
| 2021-10-27 | 9291 | -16 (-0.172%) | 17.32 | 61.524.744 SEK |
| 2021-10-26 | 9307 | -73 (-0.778%) | 17.53 | 116.766.985 SEK |
| 2021-10-25 | 9380 | +0 (0%) | 16.67 | 126.526.904 SEK |
| 2021-10-24 | 9380 | +14 (0.149%) | 18.24 | 102.522.946 SEK |
| 2021-10-23 | 9366 | +0 (0%) | - | - |
| 2021-10-22 | 9366 | -69 (-0.731%) | 18.24 | 102.522.946 SEK |
| 2021-10-21 | 9435 | +141 (1.517%) | 18.35 | 112.454.262 SEK |
| 2021-10-20 | 9294 | -44 (-0.471%) | 18.61 | 137.650.503 SEK |
| 2021-10-19 | 9338 | +95 (1.028%) | 19.01 | 202.121.109 SEK |
| 2021-10-14 | 9243 | -32 (-0.345%) | 19.56 | 143.705.622 SEK |
| 2021-09-29 | 9275 | -32 (-0.344%) | 20.95 | 71.405.861 SEK |
| 2021-09-28 | 9307 | -1 (-0.011%) | 21.38 | 46.233.915 SEK |
| 2021-09-27 | 9308 | +0 (0%) | 21.36 | 24.101.053 SEK |
| 2021-09-26 | 9308 | +13 (0.14%) | 22.43 | 46.275.579 SEK |
| 2021-09-25 | 9295 | +0 (0%) | - | - |
| 2021-09-24 | 9295 | +175 (1.919%) | 22.43 | 46.275.579 SEK |
| 2021-09-23 | 9120 | +117 (1.3%) | 24 | 166.924.984 SEK |
| 2021-09-22 | 9003 | -18 (-0.2%) | 23.32 | 63.449.614 SEK |
| 2021-09-21 | 9021 | -7 (-0.078%) | 21.01 | 12.944.030 SEK |
| 2021-09-20 | 9028 | +0 (0%) | 21.93 | 15.756.558 SEK |
| 2021-09-19 | 9028 | +5 (0.055%) | 23.51 | 15.091.972 SEK |
| 2021-09-18 | 9023 | +0 (0%) | - | - |
| 2021-09-17 | 9023 | +18 (0.2%) | 23.51 | 15.091.972 SEK |
| 2021-09-16 | 9005 | -17 (-0.188%) | 24.41 | 13.858.799 SEK |
| 2021-09-15 | 9022 | +9 (0.1%) | 23.76 | 8.833.321 SEK |
| 2021-09-14 | 9013 | +30 (0.334%) | 23.97 | 10.953.304 SEK |
| 2021-09-13 | 8983 | +0 (0%) | 25.19 | 23.743.666 SEK |
| 2021-09-12 | 8983 | +0 (0%) | 24.47 | 14.556.911 SEK |
| 2021-09-11 | 8983 | +0 (0%) | - | - |
| 2021-09-10 | 8983 | -34 (-0.377%) | 24.47 | 14.556.911 SEK |
| 2021-09-09 | 9017 | -13 (-0.144%) | 23.27 | 6.464.386 SEK |
| 2021-09-08 | 9030 | -5 (-0.055%) | 23.89 | 11.495.683 SEK |
| 2021-09-07 | 9035 | -10 (-0.111%) | 24.53 | 7.463.825 SEK |
| 2021-09-06 | 9045 | +0 (0%) | 24.65 | 15.489.370 SEK |
| 2021-09-05 | 9045 | -35 (-0.385%) | 25.02 | 8.086.051 SEK |
| 2021-09-04 | 9080 | +0 (0%) | - | - |
| 2021-09-03 | 9080 | +14 (0.154%) | 25.02 | 8.086.051 SEK |
| 2021-09-02 | 9066 | +92 (1.025%) | 25.21 | 13.181.227 SEK |
| 2021-09-01 | 8974 | -18 (-0.2%) | 26.25 | 36.722.809 SEK |
| 2021-08-31 | 8992 | +27 (0.301%) | 26.57 | 40.566.410 SEK |
| 2021-08-30 | 8965 | +0 (0%) | 24.19 | 43.667.873 SEK |
| 2021-08-29 | 8965 | +12 (0.134%) | 24.39 | 7.577.291 SEK |
| 2021-08-28 | 8953 | +0 (0%) | - | - |
| 2021-08-27 | 8953 | +19 (0.213%) | 24.39 | 7.577.291 SEK |
| 2021-08-26 | 8934 | +53 (0.597%) | 24.54 | 14.852.215 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe