Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Cantargia

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 9268 +3 (0.032%) 3.648 1.530.113 SEK
2022-09-27 9265 -1 (-0.011%) 3.729 1.176.294 SEK
2022-09-26 9266 +0 (0%) 3.56 1.348.388 SEK
2022-09-25 9266 -1 (-0.011%) 3.446 2.301.955 SEK
2022-09-24 9267 +0 (0%) - -
2022-09-23 9267 -2 (-0.022%) 3.446 2.301.955 SEK
2022-09-22 9269 -14 (-0.151%) 3.394 4.184.248 SEK
2022-09-21 9283 -18 (-0.194%) 3.526 2.344.829 SEK
2022-09-20 9301 -9 (-0.097%) 3.651 4.327.525 SEK
2022-09-19 9310 +0 (0%) 3.863 2.930.567 SEK
2022-09-18 9310 -25 (-0.268%) 4.02 2.657.474 SEK
2022-09-17 9335 +0 (0%) - -
2022-09-16 9335 +18 (0.193%) 4.02 2.657.474 SEK
2022-09-15 9317 +190 (2.082%) 4.147 8.287.699 SEK
2022-09-14 9127 +4 (0.044%) 4.213 38.983.001 SEK
2022-09-13 9123 +0 (0%) 3.764 3.208.482 SEK
2022-09-12 9123 +44 (0.485%) 3.899 3.098.246 SEK
2022-08-27 9079 +0 (0%) - -
2022-08-26 9079 -3 (-0.033%) 4.329 3.388.820 SEK
2022-08-25 9082 -4 (-0.044%) 4.447 6.553.361 SEK
2022-08-24 9086 +4 (0.044%) 4.38 3.726.829 SEK
2022-08-23 9082 -15 (-0.165%) 4.435 5.261.895 SEK
2022-08-22 9097 +0 (0%) 4.661 3.933.049 SEK
2022-08-21 9097 +4 (0.044%) 4.842 3.713.670 SEK
2022-08-20 9093 +0 (0%) - -
2022-08-19 9093 +0 (0%) 4.842 3.713.670 SEK
2022-08-18 9093 -6 (-0.066%) 4.798 5.396.345 SEK
2022-08-17 9099 +0 (0%) 4.89 9.285.856 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -8676 (-100%) - -
2022-06-28 8676 +12 (0.139%) 8.177 1.781.901 SEK
2022-06-27 8664 +0 (0%) 8.221 6.107.969 SEK
2022-06-26 8664 +0 (0%) 8.709 15.678.697 SEK
2022-06-25 8664 +0 (0%) - -
2022-06-24 8664 +22 (0.255%) 8.709 15.678.697 SEK
2022-06-23 8642 +97 (1.135%) 8.709 15.678.697 SEK
2022-06-22 8545 -2 (-0.023%) 10.62 23.940.552 SEK
2022-06-21 8547 -5 (-0.058%) 15.04 1.842.106 SEK
2022-06-20 8552 +0 (0%) 15.17 2.263.166 SEK
2022-06-19 8552 -12 (-0.14%) 14.71 3.330.132 SEK
2022-06-18 8564 +0 (0%) - -
2022-06-17 8564 -6 (-0.07%) 14.71 3.330.132 SEK
2022-06-16 8570 -2 (-0.023%) 14.73 3.408.782 SEK
2022-06-15 8572 -10 (-0.117%) 15.29 5.428.365 SEK
2022-06-14 8582 -13 (-0.151%) 16.36 6.762.628 SEK
2022-06-13 8595 +0 (0%) 15.9 8.310.257 SEK
2022-06-12 8595 -13 (-0.151%) 16.52 10.416.123 SEK
2022-06-11 8608 +0 (0%) - -
2022-06-10 8608 +2 (0.023%) 16.52 10.416.123 SEK
2022-06-09 8606 -11 (-0.128%) 16.74 2.812.882 SEK
2022-06-08 8617 +5 (0.058%) 17.21 7.100.516 SEK
2022-06-07 8612 +0 (0%) 17.02 4.160.374 SEK
2022-06-06 8612 +0 (0%) 16.47 2.512.458 SEK
2022-06-05 8612 -6 (-0.07%) 16.47 2.512.458 SEK
2022-06-04 8618 +0 (0%) - -
2022-06-03 8618 -23 (-0.266%) 16.47 2.512.458 SEK
2022-06-02 8641 +5 (0.058%) 16.37 2.075.339 SEK
2022-06-01 8636 -14 (-0.162%) 16.77 3.927.990 SEK
2022-05-31 8650 +49 (0.57%) 17.23 7.339.376 SEK
2022-05-30 8601 +0 (0%) 17.55 9.642.557 SEK
2022-05-29 8601 +114 (1.343%) 16.05 16.378.037 SEK
2022-05-28 8487 +0 (0%) - -
2022-05-27 8487 +0 (0%) 16.05 16.378.037 SEK
2022-05-26 8487 +52 (0.616%) 14.1 6.156.477 SEK
2022-05-25 8435 +4 (0.047%) 14.1 6.156.477 SEK
2022-05-24 8431 +6 (0.071%) 14.23 2.694.910 SEK
2022-05-23 8425 +0 (0%) 14.27 3.512.202 SEK
2022-05-22 8425 -1 (-0.012%) 14.56 2.806.558 SEK
2022-05-21 8426 +0 (0%) - -
2022-05-20 8426 -2 (-0.024%) 14.56 2.806.558 SEK
2022-05-19 8428 -9 (-0.107%) 13.8 1.802.753 SEK
2022-05-18 8437 -1 (-0.012%) 13.6 1.432.546 SEK
2022-05-17 8438 -4 (-0.047%) 13.42 2.304.505 SEK
2022-05-16 8442 +0 (0%) 12.66 1.974.987 SEK
2022-05-15 8442 -4 (-0.047%) 12.74 2.604.334 SEK
2022-05-14 8446 +0 (0%) - -
2022-05-13 8446 -5 (-0.059%) 12.74 2.604.334 SEK
2022-05-12 8451 +3 (0.036%) 11.91 1.761.758 SEK
2022-05-11 8448 -12 (-0.142%) 12.16 2.122.448 SEK
2022-05-10 8460 +0 (0%) 11.88 4.621.134 SEK
2022-05-09 8460 +0 (0%) 11.96 4.661.612 SEK
2022-05-08 8460 +0 (0%) 12.43 7.606.377 SEK
2022-05-07 8469 +0 (0%) - -
2022-05-06 8469 -7 (-0.083%) 12.43 7.606.377 SEK
2022-05-05 8476 -6 (-0.071%) 13.22 3.986.432 SEK
2022-05-04 8482 -9 (-0.106%) 13.31 1.786.011 SEK
2022-05-03 8491 -3 (-0.035%) 13.61 2.457.322 SEK
2022-05-02 8494 +0 (0%) 13.5 2.088.552 SEK
2022-05-01 8494 -6 (-0.071%) 13.31 5.072.019 SEK
2022-04-30 8500 +0 (0%) - -
2022-04-29 8500 -7 (-0.082%) 13.31 5.072.019 SEK
2022-04-28 8507 +15 (0.177%) 13.4 5.156.379 SEK
2022-04-27 8492 +5 (0.059%) 13.68 15.995.996 SEK
2022-04-26 8487 -5 (-0.059%) 15.03 3.891.174 SEK
2022-04-25 8492 +0 (0%) 15.13 3.688.962 SEK
2022-04-24 8492 -1 (-0.012%) 15.39 3.006.073 SEK
2022-04-23 8493 +0 (0%) - -
2022-04-22 8493 -5 (-0.059%) 15.39 3.006.073 SEK
2022-04-21 8498 +0 (0%) 15.79 2.365.396 SEK
2022-04-20 8498 +14 (0.165%) 15.82 5.117.215 SEK
2022-04-19 8484 +0 (0%) 16.31 6.582.273 SEK
2022-04-18 8484 +0 (0%) 17.37 1.579.974 SEK
2022-04-17 8484 +1 (0.012%) 17.37 1.579.974 SEK
2022-04-16 8483 +0 (0%) - -
2022-04-15 8483 +0 (0%) 17.37 1.579.974 SEK
2022-04-14 8483 +0 (0%) 17.37 1.579.974 SEK
2022-04-13 8483 +6 (0.071%) 17.04 5.766.386 SEK
2022-04-12 8477 -14 (-0.165%) 17.55 4.507.889 SEK
2022-04-11 8491 +0 (0%) 18.48 5.894.288 SEK
2022-04-10 8491 -13 (-0.153%) 18.82 3.988.576 SEK
2022-04-09 8504 +0 (0%) - -
2022-04-08 8504 -1 (-0.012%) 18.82 3.988.576 SEK
2022-04-07 8505 -7 (-0.082%) 18.78 4.064.759 SEK
2022-04-06 8512 -6 (-0.07%) 18.32 3.542.183 SEK
2022-04-05 8518 -25 (-0.293%) 18.7 7.769.423 SEK
2022-04-04 8543 +0 (0%) 18.24 6.986.811 SEK
2022-04-03 8543 -10 (-0.117%) 17.35 5.018.523 SEK
2022-04-02 8553 +0 (0%) - -
2022-04-01 8553 -2 (-0.023%) 17.35 5.018.523 SEK
2022-03-31 8555 -16 (-0.187%) 17.33 3.332.319 SEK
2022-03-30 8571 -5 (-0.058%) 17.11 8.374.685 SEK
2022-03-29 8576 -5 (-0.058%) 16.69 3.986.255 SEK
2022-03-28 8581 +0 (0%) 16.34 1.805.816 SEK
2022-03-27 8581 -9 (-0.105%) 16.74 4.044.882 SEK
2022-03-26 8590 +0 (0%) - -
2022-03-25 8590 -4 (-0.047%) 16.74 4.044.882 SEK
2022-03-24 8594 -4 (-0.047%) 16.81 3.390.856 SEK
2022-03-23 8598 -4 (-0.047%) 16.96 3.327.717 SEK
2022-03-22 8602 -4 (-0.046%) 16.47 3.675.772 SEK
2022-03-21 8606 +0 (0%) 16.33 4.036.942 SEK
2022-03-20 8606 -1 (-0.012%) 16.31 4.414.186 SEK
2022-03-19 8607 +0 (0%) - -
2022-03-18 8607 -15 (-0.174%) 16.31 4.414.186 SEK
2022-03-17 8622 -9 (-0.104%) 16.08 8.772.186 SEK
2022-03-16 8631 +5 (0.058%) 15.39 5.400.577 SEK
2022-03-15 8626 +1 (0.012%) 15.16 6.345.983 SEK
2022-03-14 8625 +0 (0%) 15.71 5.999.839 SEK
2022-03-13 8625 -6 (-0.07%) 15.94 4.438.599 SEK
2022-03-12 8631 +0 (0%) - -
2022-03-11 8631 +10 (0.116%) 15.94 4.438.599 SEK
2022-03-10 8621 -2 (-0.023%) 16.1 7.587.396 SEK
2022-03-09 8623 +6 (0.07%) 15.91 7.609.336 SEK
2022-03-08 8617 -13 (-0.151%) 15.8 5.754.163 SEK
2022-03-07 8630 +0 (0%) 15.88 5.610.368 SEK
2022-03-06 8630 +0 (0%) 16.51 5.145.935 SEK
2022-03-05 8630 +0 (0%) - -
2022-03-04 8630 +0 (0%) 16.51 5.145.935 SEK
2022-03-03 8630 +0 (0%) 17.38 6.239.996 SEK
2022-03-02 8630 -12 (-0.139%) 18.54 5.722.943 SEK
2022-03-01 8642 -10 (-0.116%) 18 12.977.122 SEK
2022-02-28 8652 +0 (0%) 17.82 7.596.636 SEK
2022-02-27 8652 -1 (-0.012%) 17.06 3.789.093 SEK
2022-02-26 8653 +0 (0%) - -
2022-02-25 8653 -67 (-0.768%) 17.06 3.789.093 SEK
2022-02-24 8720 -7 (-0.08%) 16.02 8.352.618 SEK
2022-02-23 8727 -5 (-0.057%) 16.67 3.013.682 SEK
2022-02-22 8732 -26 (-0.297%) 16.61 8.422.626 SEK
2022-02-21 8758 +0 (0%) 16.34 7.979.380 SEK
2022-02-20 8758 -13 (-0.148%) 17.55 6.346.648 SEK
2022-02-19 8771 +0 (0%) - -
2022-02-18 8771 -4 (-0.046%) 17.55 6.346.648 SEK
2022-02-17 8775 -2 (-0.023%) 18.65 4.702.800 SEK
2022-02-16 8777 -8 (-0.091%) 19.15 4.792.193 SEK
2022-02-15 8785 -35 (-0.397%) 19.1 4.889.720 SEK
2022-02-14 8820 +0 (0%) 18.47 7.614.175 SEK
2022-02-13 8820 -17 (-0.192%) 19.58 3.438.020 SEK
2022-02-12 8837 +0 (0%) - -
2022-02-11 8837 +8 (0.091%) 19.58 3.438.020 SEK
2022-02-10 8829 -13 (-0.147%) 19.36 3.092.378 SEK
2022-02-09 8842 -9 (-0.102%) 19.5 8.468.739 SEK
2022-02-08 8851 -7 (-0.079%) 18.43 1.673.409 SEK
2022-02-07 8858 +0 (0%) 18.47 2.502.462 SEK
2022-02-06 8858 -12 (-0.135%) 19.02 6.228.412 SEK
2022-02-05 8870 +0 (0%) - -
2022-02-04 8870 -8 (-0.09%) 19.02 6.228.412 SEK
2022-02-03 8878 -28 (-0.314%) 19.02 11.080.607 SEK
2022-02-02 8906 -9 (-0.101%) 18.8 7.169.443 SEK
2022-02-01 8915 -12 (-0.134%) 18.15 8.044.015 SEK
2022-01-31 8927 +0 (0%) 17.15 9.650.401 SEK
2022-01-30 8927 -10 (-0.112%) 15.9 1.966.394 SEK
2022-01-29 8937 +0 (0%) - -
2022-01-28 8937 -13 (-0.145%) 15.9 1.966.394 SEK
2022-01-27 8950 -5 (-0.056%) 15.88 2.703.230 SEK
2022-01-26 8955 -12 (-0.134%) 15.64 2.440.053 SEK
2022-01-25 8967 -38 (-0.422%) 15.23 3.714.208 SEK
2022-01-24 9005 +0 (0%) 15.57 5.829.557 SEK
2022-01-23 9005 -12 (-0.133%) 16.16 1.833.724 SEK
2022-01-22 9017 +0 (0%) - -
2022-01-21 9017 -4 (-0.044%) 16.16 1.833.724 SEK
2022-01-20 9021 -3 (-0.033%) 16.39 1.486.114 SEK
2022-01-19 9024 -28 (-0.309%) 16.03 2.956.432 SEK
2022-01-18 9052 -14 (-0.154%) 15.73 5.174.673 SEK
2022-01-17 9066 +0 (0%) 16.24 2.431.169 SEK
2022-01-16 9066 -7 (-0.077%) 16.42 2.851.425 SEK
2022-01-15 9073 +0 (0%) - -
2022-01-14 9073 -5 (-0.055%) 16.42 2.851.425 SEK
2022-01-13 9078 -18 (-0.198%) 16.66 4.057.894 SEK
2022-01-12 9096 -8 (-0.088%) 16.53 6.761.782 SEK
2022-01-11 9104 -15 (-0.164%) 16.52 4.337.227 SEK
2022-01-10 9119 +0 (0%) 16.62 7.702.027 SEK
2022-01-09 9119 -19 (-0.208%) 17.09 9.101.382 SEK
2022-01-08 9138 +0 (0%) - -
2022-01-07 9138 +0 (0%) 17.09 9.101.382 SEK
2022-01-06 9138 +10 (0.11%) 17.79 4.224.170 SEK
2022-01-05 9128 +19 (0.209%) 17.79 4.224.170 SEK
2022-01-04 9109 -4 (-0.044%) 18.57 12.512.527 SEK
2022-01-03 9113 +0 (0%) 18.99 14.559.513 SEK
2022-01-02 9113 +0 (0%) 18.01 7.389.504 SEK
2022-01-01 9113 +0 (0%) - -
2021-12-31 9113 -10 (-0.11%) 18.01 7.389.504 SEK
2021-12-30 9123 +29 (0.319%) 18.01 7.389.504 SEK
2021-12-29 9094 -15 (-0.165%) 18.52 18.502.738 SEK
2021-12-28 9109 -25 (-0.274%) 18.93 8.499.910 SEK
2021-12-27 9134 +0 (0%) 18.57 4.146.408 SEK
2021-12-26 9134 +0 (0%) 18.78 6.354.842 SEK
2021-12-25 9134 +0 (0%) - -
2021-12-24 9134 +3 (0.033%) 18.78 6.354.842 SEK
2021-12-23 9131 -9 (-0.098%) 18.78 6.354.842 SEK
2021-12-22 9140 -2 (-0.022%) 18.66 4.612.373 SEK
2021-12-21 9142 -27 (-0.294%) 18.59 8.134.149 SEK
2021-12-20 9169 +0 (0%) 18.76 12.053.999 SEK
2021-12-19 9169 -23 (-0.25%) 17.77 7.412.546 SEK
2021-12-18 9192 +0 (0%) - -
2021-12-17 9192 -9 (-0.098%) 17.77 7.412.546 SEK
2021-12-16 9201 -24 (-0.26%) 17.42 6.718.710 SEK
2021-12-15 9225 -9 (-0.097%) 17.11 6.081.692 SEK
2021-12-14 9234 -16 (-0.173%) 17.21 5.994.717 SEK
2021-12-13 9250 +0 (0%) 17.44 14.739.818 SEK
2021-12-12 9250 -11 (-0.119%) 17.25 4.802.777 SEK
2021-12-11 9261 +0 (0%) - -
2021-12-10 9261 -4 (-0.043%) 17.25 4.802.777 SEK
2021-12-09 9265 -12 (-0.129%) 17.53 5.388.633 SEK
2021-12-08 9277 -15 (-0.161%) 17.7 7.357.064 SEK
2021-12-07 9292 +1206 (14.915%) 17.28 17.727.172 SEK
2021-12-06 8086 -1057 (-11.561%) 17.72 36.248.726 SEK
2021-12-04 9143 +0 (0%) - -
2021-12-03 9143 -7 (-0.077%) 20.39 60.457.134 SEK
2021-12-02 9150 +13 (0.142%) 17.97 7.266.695 SEK
2021-12-01 9137 +7 (0.077%) 17.92 14.695.512 SEK
2021-11-30 9130 +40 (0.44%) 17.73 9.474.042 SEK
2021-11-29 9090 +0 (0%) 17.9 7.934.563 SEK
2021-11-28 9090 -19 (-0.209%) 17.97 12.590.264 SEK
2021-11-27 9109 +0 (0%) - -
2021-11-26 9109 -3 (-0.033%) 17.97 12.590.264 SEK
2021-11-25 9112 -12 (-0.132%) 17.8 4.276.946 SEK
2021-11-24 9124 -14 (-0.153%) 17.64 4.854.613 SEK
2021-11-23 9138 -25 (-0.273%) 17.34 6.851.071 SEK
2021-11-22 9163 +0 (0%) 17.19 7.195.301 SEK
2021-11-21 9163 +2 (0.022%) 17.8 5.607.507 SEK
2021-11-20 9161 +0 (0%) - -
2021-11-19 9161 -7 (-0.076%) 17.8 5.607.507 SEK
2021-11-18 9168 +6 (0.065%) 18.04 6.276.710 SEK
2021-11-17 9162 +19 (0.208%) 18.09 8.759.363 SEK
2021-11-16 9143 +8 (0.088%) 17.73 12.731.326 SEK
2021-11-15 9135 +0 (0%) 17.12 12.625.765 SEK
2021-11-14 9135 -14 (-0.153%) 16.45 10.423.638 SEK
2021-11-13 9149 +0 (0%) - -
2021-11-12 9149 -2 (-0.022%) 16.45 10.423.638 SEK
2021-11-11 9151 +2 (0.022%) 16.3 16.470.439 SEK
2021-11-10 9149 -42 (-0.457%) 15.79 6.021.572 SEK
2021-11-09 9191 -6 (-0.065%) 15.57 12.099.218 SEK
2021-11-08 9197 +0 (0%) 15.28 29.612.188 SEK
2021-11-07 9197 +7 (0.076%) 15.78 2.161.003 SEK
2021-11-06 9190 +0 (0%) - -
2021-11-05 9190 -7 (-0.076%) 15.78 2.161.003 SEK
2021-11-04 9197 -26 (-0.282%) 15.93 5.370.115 SEK
2021-11-03 9223 -17 (-0.184%) 15.92 10.016.155 SEK
2021-11-02 9240 -14 (-0.151%) 15.79 10.622.366 SEK
2021-11-01 9254 +0 (0%) 16.34 5.123.818 SEK
2021-10-31 9254 -23 (-0.248%) 16.44 17.124.837 SEK
2021-10-30 9277 +0 (0%) - -
2021-10-29 9277 -19 (-0.204%) 16.44 17.124.837 SEK
2021-10-28 9296 +5 (0.054%) 16.17 29.438.418 SEK
2021-10-27 9291 -16 (-0.172%) 17.32 61.524.744 SEK
2021-10-26 9307 -73 (-0.778%) 17.53 116.766.985 SEK
2021-10-25 9380 +0 (0%) 16.67 126.526.904 SEK
2021-10-24 9380 +14 (0.149%) 18.24 102.522.946 SEK
2021-10-23 9366 +0 (0%) - -
2021-10-22 9366 -69 (-0.731%) 18.24 102.522.946 SEK
2021-10-21 9435 +141 (1.517%) 18.35 112.454.262 SEK
2021-10-20 9294 -44 (-0.471%) 18.61 137.650.503 SEK
2021-10-19 9338 +95 (1.028%) 19.01 202.121.109 SEK
2021-10-14 9243 -32 (-0.345%) 19.56 143.705.622 SEK
2021-09-29 9275 -32 (-0.344%) 20.95 71.405.861 SEK
2021-09-28 9307 -1 (-0.011%) 21.38 46.233.915 SEK
2021-09-27 9308 +0 (0%) 21.36 24.101.053 SEK
2021-09-26 9308 +13 (0.14%) 22.43 46.275.579 SEK
2021-09-25 9295 +0 (0%) - -
2021-09-24 9295 +175 (1.919%) 22.43 46.275.579 SEK
2021-09-23 9120 +117 (1.3%) 24 166.924.984 SEK
2021-09-22 9003 -18 (-0.2%) 23.32 63.449.614 SEK
2021-09-21 9021 -7 (-0.078%) 21.01 12.944.030 SEK
2021-09-20 9028 +0 (0%) 21.93 15.756.558 SEK
2021-09-19 9028 +5 (0.055%) 23.51 15.091.972 SEK
2021-09-18 9023 +0 (0%) - -
2021-09-17 9023 +18 (0.2%) 23.51 15.091.972 SEK
2021-09-16 9005 -17 (-0.188%) 24.41 13.858.799 SEK
2021-09-15 9022 +9 (0.1%) 23.76 8.833.321 SEK
2021-09-14 9013 +30 (0.334%) 23.97 10.953.304 SEK
2021-09-13 8983 +0 (0%) 25.19 23.743.666 SEK
2021-09-12 8983 +0 (0%) 24.47 14.556.911 SEK
2021-09-11 8983 +0 (0%) - -
2021-09-10 8983 -34 (-0.377%) 24.47 14.556.911 SEK
2021-09-09 9017 -13 (-0.144%) 23.27 6.464.386 SEK
2021-09-08 9030 -5 (-0.055%) 23.89 11.495.683 SEK
2021-09-07 9035 -10 (-0.111%) 24.53 7.463.825 SEK
2021-09-06 9045 +0 (0%) 24.65 15.489.370 SEK
2021-09-05 9045 -35 (-0.385%) 25.02 8.086.051 SEK
2021-09-04 9080 +0 (0%) - -
2021-09-03 9080 +14 (0.154%) 25.02 8.086.051 SEK
2021-09-02 9066 +92 (1.025%) 25.21 13.181.227 SEK
2021-09-01 8974 -18 (-0.2%) 26.25 36.722.809 SEK
2021-08-31 8992 +27 (0.301%) 26.57 40.566.410 SEK
2021-08-30 8965 +0 (0%) 24.19 43.667.873 SEK
2021-08-29 8965 +12 (0.134%) 24.39 7.577.291 SEK
2021-08-28 8953 +0 (0%) - -
2021-08-27 8953 +19 (0.213%) 24.39 7.577.291 SEK
2021-08-26 8934 +53 (0.597%) 24.54 14.852.215 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe