Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 13636 | +0 (0%) | - | - |
| 2023-09-22 | 13636 | -23 (-0.168%) | 4.268 | 1.754.971 SEK |
| 2023-09-21 | 13659 | +21 (0.154%) | 4.254 | 1.786.561 SEK |
| 2023-09-20 | 13638 | -22 (-0.161%) | 4.391 | 7.928.314 SEK |
| 2023-09-19 | 13660 | +12 (0.088%) | 4.016 | 619.603 SEK |
| 2023-09-18 | 13648 | +0 (0%) | 4.128 | 4.165.024 SEK |
| 2023-09-17 | 13648 | -24 (-0.176%) | 3.988 | 1.086.864 SEK |
| 2023-09-16 | 13672 | +0 (0%) | - | - |
| 2023-09-15 | 13672 | -15 (-0.11%) | 3.988 | 1.086.864 SEK |
| 2023-09-14 | 13687 | -15 (-0.109%) | 3.913 | 1.706.179 SEK |
| 2023-09-13 | 13702 | -12 (-0.088%) | 3.925 | 1.033.677 SEK |
| 2023-09-12 | 13714 | -30 (-0.218%) | 3.911 | 1.541.300 SEK |
| 2023-09-11 | 13744 | +0 (0%) | 4.015 | 1.981.012 SEK |
| 2023-09-10 | 13744 | -21 (-0.153%) | 4.098 | 1.328.989 SEK |
| 2023-09-09 | 13765 | +0 (0%) | - | - |
| 2023-09-08 | 13765 | -40 (-0.29%) | 4.098 | 1.328.989 SEK |
| 2023-09-07 | 13805 | +41 (0.298%) | 4.118 | 2.616.970 SEK |
| 2023-09-06 | 13764 | -21 (-0.152%) | 4.306 | 8.281.299 SEK |
| 2023-09-05 | 13785 | -26 (-0.188%) | 4.143 | 3.278.068 SEK |
| 2023-09-04 | 13811 | +0 (0%) | 4.126 | 1.254.482 SEK |
| 2023-09-03 | 13811 | -7 (-0.051%) | 4.095 | 1.445.301 SEK |
| 2023-09-02 | 13818 | +0 (0%) | - | - |
| 2023-09-01 | 13818 | -19 (-0.137%) | 4.095 | 1.445.301 SEK |
| 2023-08-31 | 13837 | -19 (-0.137%) | 4.112 | 1.461.686 SEK |
| 2023-08-30 | 13856 | -3 (-0.022%) | 4.141 | 2.609.227 SEK |
| 2023-08-29 | 13859 | -2 (-0.014%) | 4.177 | 2.627.097 SEK |
| 2023-08-28 | 13861 | +0 (0%) | 4.063 | 1.604.273 SEK |
| 2023-08-27 | 13861 | -12 (-0.086%) | 4.04 | 2.706.511 SEK |
| 2023-08-26 | 13873 | +0 (0%) | - | - |
| 2023-08-25 | 13873 | -7 (-0.05%) | 4.04 | 2.706.511 SEK |
| 2023-08-24 | 13880 | -9 (-0.065%) | 4.196 | 3.861.283 SEK |
| 2023-08-23 | 13889 | +6 (0.043%) | 4.367 | 3.567.653 SEK |
| 2023-08-22 | 13883 | -8 (-0.058%) | 4.252 | 3.890.687 SEK |
| 2023-08-21 | 13891 | +0 (0%) | 4.208 | 1.998.846 SEK |
| 2023-08-20 | 13891 | -27 (-0.194%) | 4.148 | 2.446.280 SEK |
| 2023-08-19 | 13918 | +0 (0%) | - | - |
| 2023-08-18 | 13918 | -23 (-0.165%) | 4.148 | 2.446.280 SEK |
| 2023-08-17 | 13941 | -28 (-0.2%) | 4.226 | 2.065.215 SEK |
| 2023-08-16 | 13969 | -36 (-0.257%) | 4.302 | 2.367.885 SEK |
| 2023-08-15 | 14005 | -30 (-0.214%) | 4.471 | 3.342.913 SEK |
| 2023-08-14 | 14035 | +0 (0%) | 4.626 | 4.027.230 SEK |
| 2023-08-13 | 14035 | +19 (0.136%) | 4.93 | 8.794.098 SEK |
| 2023-08-12 | 14016 | +0 (0%) | - | - |
| 2023-08-11 | 14016 | +51 (0.365%) | 4.93 | 8.794.098 SEK |
| 2023-08-10 | 13965 | -31 (-0.221%) | 5.071 | 14.057.585 SEK |
| 2023-08-09 | 13996 | -1 (-0.007%) | 4.707 | 3.113.236 SEK |
| 2023-08-08 | 13997 | -28 (-0.2%) | 4.799 | 2.660.455 SEK |
| 2023-08-07 | 14025 | +0 (0%) | 4.824 | 3.992.946 SEK |
| 2023-08-06 | 14025 | +0 (0%) | 4.97 | 2.872.653 SEK |
| 2023-08-05 | 14025 | +0 (0%) | - | - |
| 2023-08-04 | 14025 | +69 (0.494%) | 4.97 | 2.872.653 SEK |
| 2023-08-03 | 13956 | -49 (-0.35%) | 5.008 | 4.924.695 SEK |
| 2023-08-02 | 14005 | -37 (-0.263%) | 4.888 | 5.358.707 SEK |
| 2023-08-01 | 14042 | +41 (0.293%) | 4.964 | 8.336.016 SEK |
| 2023-07-31 | 14001 | +0 (0%) | 5.334 | 11.664.558 SEK |
| 2023-07-30 | 14001 | +87 (0.625%) | 5.545 | 23.204.782 SEK |
| 2023-07-29 | 13914 | +0 (0%) | - | - |
| 2023-07-28 | 13914 | +345 (2.543%) | 5.545 | 23.204.782 SEK |
| 2023-07-27 | 13569 | +521 (3.993%) | 5.635 | 37.549.006 SEK |
| 2023-07-26 | 13048 | +34 (0.261%) | 4.749 | 29.855.976 SEK |
| 2023-07-25 | 13014 | -13 (-0.1%) | 4.142 | 5.404.139 SEK |
| 2023-07-24 | 13027 | +0 (0%) | 3.789 | 769.938 SEK |
| 2023-07-23 | 13027 | -85 (-0.648%) | 3.732 | 2.189.640 SEK |
| 2023-07-15 | 13112 | +0 (0%) | - | - |
| 2023-07-14 | 13112 | -8 (-0.061%) | 3.795 | 962.881 SEK |
| 2023-07-13 | 13120 | -19 (-0.145%) | 3.851 | 1.032.342 SEK |
| 2023-07-12 | 13139 | -24 (-0.182%) | 3.824 | 835.343 SEK |
| 2023-07-11 | 13163 | -11 (-0.083%) | 3.796 | 1.337.386 SEK |
| 2023-07-10 | 13174 | +0 (0%) | 3.749 | 2.179.937 SEK |
| 2023-07-09 | 13174 | -14 (-0.106%) | 3.819 | 1.706.669 SEK |
| 2023-07-08 | 13188 | +0 (0%) | - | - |
| 2023-07-07 | 13188 | +1 (0.008%) | 3.819 | 1.706.669 SEK |
| 2023-07-06 | 13187 | +4 (0.03%) | 3.792 | 4.366.104 SEK |
| 2023-07-05 | 13183 | -18 (-0.136%) | 3.967 | 5.237.202 SEK |
| 2023-07-04 | 13201 | -23 (-0.174%) | 3.978 | 2.093.582 SEK |
| 2023-07-03 | 13224 | +0 (0%) | 3.982 | 2.854.078 SEK |
| 2023-07-02 | 13224 | -24 (-0.181%) | 4.147 | 2.230.829 SEK |
| 2023-07-01 | 13248 | +0 (0%) | - | - |
| 2023-06-30 | 13248 | -14 (-0.106%) | 4.147 | 2.230.829 SEK |
| 2023-06-29 | 13262 | -16 (-0.121%) | 4.171 | 1.449.334 SEK |
| 2023-06-28 | 13278 | -3 (-0.023%) | 4.198 | 1.611.466 SEK |
| 2023-06-27 | 13281 | -17 (-0.128%) | 4.241 | 1.280.814 SEK |
| 2023-06-26 | 13298 | +0 (0%) | 4.346 | 1.765.232 SEK |
| 2023-06-25 | 13298 | +0 (0%) | 4.304 | 2.716.799 SEK |
| 2023-06-24 | 13298 | +0 (0%) | - | - |
| 2023-06-23 | 13298 | -1 (-0.008%) | 4.304 | 2.716.799 SEK |
| 2023-06-22 | 13299 | -1 (-0.008%) | 4.304 | 2.716.799 SEK |
| 2023-06-21 | 13300 | -19 (-0.143%) | 4.472 | 3.214.113 SEK |
| 2023-06-20 | 13319 | -23 (-0.172%) | 4.633 | 5.281.114 SEK |
| 2023-06-19 | 13342 | +0 (0%) | 4.378 | 2.160.410 SEK |
| 2023-06-18 | 13342 | -26 (-0.194%) | 4.418 | 1.326.186 SEK |
| 2023-06-17 | 13368 | +0 (0%) | - | - |
| 2023-06-16 | 13368 | -13 (-0.097%) | 4.418 | 1.326.186 SEK |
| 2023-06-15 | 13381 | -10 (-0.075%) | 4.358 | 2.166.992 SEK |
| 2023-06-14 | 13391 | -19 (-0.142%) | 4.449 | 1.397.834 SEK |
| 2023-06-13 | 13410 | -36 (-0.268%) | 4.428 | 2.268.544 SEK |
| 2023-06-12 | 13446 | +0 (0%) | 4.402 | 1.950.356 SEK |
| 2023-06-11 | 13446 | +1 (0.007%) | 4.526 | 3.562.544 SEK |
| 2023-06-10 | 13445 | +0 (0%) | - | - |
| 2023-06-09 | 13445 | -11 (-0.082%) | 4.526 | 3.562.544 SEK |
| 2023-06-08 | 13456 | -19 (-0.141%) | 4.613 | 1.828.969 SEK |
| 2023-06-07 | 13475 | +0 (0%) | 4.621 | 2.393.855 SEK |
| 2023-06-06 | 13475 | -25 (-0.185%) | 4.635 | 3.655.355 SEK |
| 2023-06-05 | 13500 | +0 (0%) | 4.635 | 3.655.355 SEK |
| 2023-06-04 | 13500 | -27 (-0.2%) | 4.654 | 2.917.585 SEK |
| 2023-06-03 | 13527 | +0 (0%) | - | - |
| 2023-06-02 | 13527 | -3 (-0.022%) | 4.654 | 2.917.585 SEK |
| 2023-06-01 | 13530 | -26 (-0.192%) | 4.691 | 2.499.249 SEK |
| 2023-05-31 | 13556 | -30 (-0.221%) | 4.593 | 3.602.502 SEK |
| 2023-05-30 | 13586 | -33 (-0.242%) | 4.689 | 2.315.225 SEK |
| 2023-05-29 | 13619 | +0 (0%) | 4.708 | 5.667.937 SEK |
| 2023-05-28 | 13619 | +190 (1.415%) | 5.035 | 17.128.578 SEK |
| 2023-05-27 | 13429 | +0 (0%) | - | - |
| 2023-05-26 | 13429 | -23 (-0.171%) | 5.035 | 17.128.578 SEK |
| 2023-05-25 | 13452 | -49 (-0.363%) | 4.609 | 3.164.490 SEK |
| 2023-05-24 | 13501 | +9 (0.067%) | 4.575 | 8.909.877 SEK |
| 2023-05-23 | 13492 | +10 (0.074%) | 4.889 | 5.472.156 SEK |
| 2023-05-22 | 13482 | +0 (0%) | 4.647 | 4.035.917 SEK |
| 2023-05-21 | 13482 | -24 (-0.178%) | 4.829 | 2.333.520 SEK |
| 2023-05-20 | 13506 | +0 (0%) | - | - |
| 2023-05-19 | 13506 | +0 (0%) | 4.829 | 2.333.520 SEK |
| 2023-05-18 | 13506 | -15 (-0.111%) | 4.815 | 2.521.702 SEK |
| 2023-05-17 | 13521 | -30 (-0.221%) | 4.815 | 2.521.702 SEK |
| 2023-05-16 | 13551 | -1 (-0.007%) | 5.102 | 5.216.904 SEK |
| 2023-05-15 | 13552 | +0 (0%) | 5.096 | 11.825.697 SEK |
| 2023-05-14 | 13552 | -23 (-0.169%) | 5.182 | 3.386.859 SEK |
| 2023-05-13 | 13575 | +0 (0%) | - | - |
| 2023-05-12 | 13575 | -11 (-0.081%) | 5.182 | 3.386.859 SEK |
| 2023-05-11 | 13586 | -20 (-0.147%) | 5.325 | 6.291.192 SEK |
| 2023-05-10 | 13606 | +9 (0.066%) | 5.407 | 3.264.023 SEK |
| 2023-05-09 | 13597 | -11 (-0.081%) | 5.586 | 4.271.186 SEK |
| 2023-05-08 | 13608 | +0 (0%) | 5.796 | 4.590.932 SEK |
| 2023-05-07 | 13608 | -12 (-0.088%) | 5.558 | 3.141.091 SEK |
| 2023-05-06 | 13620 | +0 (0%) | - | - |
| 2023-05-05 | 13620 | -38 (-0.278%) | 5.558 | 3.141.091 SEK |
| 2023-05-04 | 13658 | -65 (-0.474%) | 5.44 | 2.844.714 SEK |
| 2023-05-03 | 13723 | -45 (-0.327%) | 5.574 | 7.880.982 SEK |
| 2023-05-02 | 13768 | +0 (0%) | 5.999 | 2.821.409 SEK |
| 2023-05-01 | 13768 | +0 (0%) | 6.046 | 4.083.841 SEK |
| 2023-04-30 | 13768 | -22 (-0.16%) | 6.046 | 4.083.841 SEK |
| 2023-04-29 | 13790 | +0 (0%) | - | - |
| 2023-04-28 | 13790 | -25 (-0.181%) | 6.046 | 4.083.841 SEK |
| 2023-04-27 | 13815 | -22 (-0.159%) | 6.049 | 3.711.139 SEK |
| 2023-04-26 | 13837 | -42 (-0.303%) | 6.184 | 3.442.150 SEK |
| 2023-04-25 | 13879 | -178 (-1.266%) | 5.899 | 9.733.517 SEK |
| 2023-04-24 | 14057 | +0 (0%) | 6.097 | 12.960.579 SEK |
| 2023-04-23 | 14057 | -3 (-0.021%) | 6.399 | 18.255.607 SEK |
| 2023-04-22 | 14060 | +0 (0%) | - | - |
| 2023-04-21 | 14060 | -7 (-0.05%) | 6.399 | 18.255.607 SEK |
| 2023-04-20 | 14067 | -28 (-0.199%) | 6.892 | 9.027.422 SEK |
| 2023-04-19 | 14095 | +84 (0.6%) | 7.192 | 10.476.132 SEK |
| 2023-04-18 | 14011 | -21 (-0.15%) | 7.323 | 26.984.657 SEK |
| 2023-04-17 | 14032 | +0 (0%) | 7.157 | 29.752.044 SEK |
| 2023-04-16 | 14032 | -12 (-0.085%) | 6.786 | 6.646.594 SEK |
| 2023-04-15 | 14044 | +0 (0%) | - | - |
| 2023-04-14 | 14044 | -21 (-0.149%) | 6.786 | 6.646.594 SEK |
| 2023-04-13 | 14065 | -9 (-0.064%) | 6.845 | 5.205.375 SEK |
| 2023-04-12 | 14074 | +1 (0.007%) | 7.023 | 11.335.255 SEK |
| 2023-04-11 | 14073 | -1 (-0.007%) | 7.024 | 8.649.697 SEK |
| 2023-04-10 | 14074 | +0 (0%) | 7.008 | 3.683.953 SEK |
| 2023-04-09 | 14074 | +0 (0%) | 7.008 | 3.683.953 SEK |
| 2023-04-08 | 14074 | +0 (0%) | - | - |
| 2023-04-07 | 14074 | +19 (0.135%) | 7.008 | 3.683.953 SEK |
| 2023-04-06 | 14055 | +20 (0.143%) | 7.008 | 3.683.953 SEK |
| 2023-04-05 | 14035 | +26 (0.186%) | 6.971 | 7.450.185 SEK |
| 2023-04-04 | 14009 | +50 (0.358%) | 6.898 | 15.943.039 SEK |
| 2023-04-03 | 13959 | +0 (0%) | 6.978 | 34.513.952 SEK |
| 2023-04-02 | 13959 | +26 (0.187%) | 6.898 | 10.683.486 SEK |
| 2023-04-01 | 13933 | +0 (0%) | - | - |
| 2023-03-31 | 13933 | -9 (-0.065%) | 6.898 | 10.683.486 SEK |
| 2023-03-30 | 13942 | -10 (-0.072%) | 6.963 | 12.055.321 SEK |
| 2023-03-29 | 13952 | +28 (0.201%) | 6.539 | 3.872.233 SEK |
| 2023-03-28 | 13924 | +8 (0.057%) | 6.476 | 6.273.136 SEK |
| 2023-03-27 | 13916 | +0 (0%) | 6.301 | 4.662.725 SEK |
| 2023-03-26 | 13916 | +8 (0.058%) | 6.385 | 3.665.650 SEK |
| 2023-03-25 | 13908 | +0 (0%) | - | - |
| 2023-03-24 | 13908 | -8 (-0.057%) | 6.385 | 3.665.650 SEK |
| 2023-03-23 | 13916 | -2 (-0.014%) | 6.335 | 2.968.759 SEK |
| 2023-03-22 | 13918 | -18 (-0.129%) | 6.447 | 3.632.495 SEK |
| 2023-03-21 | 13936 | -38 (-0.272%) | 6.569 | 2.702.944 SEK |
| 2023-03-20 | 13974 | -47 (-0.335%) | 6.441 | 5.734.794 SEK |
| 2023-03-18 | 14021 | +0 (0%) | - | - |
| 2023-03-17 | 14021 | -100 (-0.708%) | 6.855 | 6.915.710 SEK |
| 2023-03-16 | 14121 | +149 (1.066%) | 6.767 | 12.684.550 SEK |
| 2023-03-15 | 13972 | +91 (0.656%) | 6.95 | 29.300.947 SEK |
| 2023-03-14 | 13881 | -92 (-0.658%) | 6.638 | 19.462.134 SEK |
| 2023-03-13 | 13973 | +0 (0%) | 6.047 | 9.122.781 SEK |
| 2023-03-12 | 13973 | -32 (-0.228%) | 6.291 | 15.396.379 SEK |
| 2023-03-11 | 14005 | +0 (0%) | - | - |
| 2023-03-10 | 14005 | -13 (-0.093%) | 6.291 | 15.396.379 SEK |
| 2023-03-09 | 14018 | +14 (0.1%) | 6.601 | 6.727.265 SEK |
| 2023-03-08 | 14004 | -55 (-0.391%) | 6.676 | 9.223.752 SEK |
| 2023-03-07 | 14059 | -48 (-0.34%) | 6.55 | 15.405.163 SEK |
| 2023-03-06 | 14107 | +0 (0%) | 6.831 | 11.806.278 SEK |
| 2023-03-05 | 14107 | +16 (0.114%) | 7.005 | 18.312.146 SEK |
| 2023-03-04 | 14091 | +0 (0%) | - | - |
| 2023-03-03 | 14091 | +97 (0.693%) | 7.005 | 18.312.146 SEK |
| 2023-03-02 | 13994 | +104 (0.749%) | 7.371 | 40.190.432 SEK |
| 2023-03-01 | 13890 | +88 (0.638%) | 7.517 | 38.386.071 SEK |
| 2023-02-28 | 13802 | +138 (1.01%) | 7.011 | 35.885.769 SEK |
| 2023-02-27 | 13664 | +0 (0%) | 6.656 | 22.690.361 SEK |
| 2023-02-26 | 13664 | +469 (3.554%) | 6.972 | 77.389.781 SEK |
| 2023-02-25 | 13195 | +0 (0%) | - | - |
| 2023-02-24 | 13195 | +202 (1.555%) | 6.972 | 77.389.781 SEK |
| 2023-02-23 | 12993 | +598 (4.825%) | 6.611 | 95.210.238 SEK |
| 2023-02-22 | 12395 | +20 (0.162%) | 6.399 | 77.568.871 SEK |
| 2023-02-21 | 12375 | -21 (-0.169%) | 4.953 | 10.309.450 SEK |
| 2023-02-14 | 12396 | -56 (-0.45%) | 5.062 | 5.422.133 SEK |
| 2023-02-13 | 12452 | +0 (0%) | 5.03 | 8.427.219 SEK |
| 2023-02-12 | 12452 | -27 (-0.216%) | 5.191 | 4.473.199 SEK |
| 2023-02-11 | 12479 | +0 (0%) | - | - |
| 2023-02-10 | 12479 | -33 (-0.264%) | 5.191 | 4.473.199 SEK |
| 2023-02-09 | 12512 | -14 (-0.112%) | 5.432 | 3.963.522 SEK |
| 2023-02-08 | 12526 | -18 (-0.143%) | 5.4 | 4.297.410 SEK |
| 2023-02-07 | 12544 | +4 (0.032%) | 5.382 | 6.830.184 SEK |
| 2023-02-06 | 12540 | +0 (0%) | 5.601 | 9.507.800 SEK |
| 2023-02-05 | 12540 | -3 (-0.024%) | 5.727 | 23.021.913 SEK |
| 2023-02-04 | 12543 | +0 (0%) | - | - |
| 2023-02-03 | 12543 | -35 (-0.278%) | 5.727 | 23.021.913 SEK |
| 2023-02-02 | 12578 | -10 (-0.079%) | 6.251 | 9.853.544 SEK |
| 2023-02-01 | 12588 | -24 (-0.19%) | 6.158 | 9.066.668 SEK |
| 2023-01-31 | 12612 | -13 (-0.103%) | 6.32 | 7.441.814 SEK |
| 2023-01-30 | 12625 | +0 (0%) | 6.63 | 7.739.837 SEK |
| 2023-01-29 | 12625 | +22 (0.175%) | 6.977 | 9.493.212 SEK |
| 2023-01-28 | 12603 | +0 (0%) | - | - |
| 2023-01-27 | 12603 | +28 (0.223%) | 6.977 | 9.493.212 SEK |
| 2023-01-26 | 12575 | -87 (-0.687%) | 6.907 | 14.819.788 SEK |
| 2023-01-25 | 12662 | -75 (-0.589%) | 6.544 | 17.313.717 SEK |
| 2023-01-24 | 12737 | +24 (0.189%) | 7.003 | 14.854.653 SEK |
| 2023-01-23 | 12713 | +0 (0%) | 7.572 | 9.673.128 SEK |
| 2023-01-22 | 12713 | +61 (0.482%) | 7.654 | 11.317.537 SEK |
| 2023-01-21 | 12652 | +0 (0%) | - | - |
| 2023-01-20 | 12652 | +80 (0.636%) | 7.654 | 11.317.537 SEK |
| 2023-01-19 | 12572 | +31 (0.247%) | 7.54 | 23.143.474 SEK |
| 2023-01-18 | 12541 | +119 (0.958%) | 7.769 | 31.958.115 SEK |
| 2023-01-17 | 12422 | +639 (5.423%) | 8.322 | 37.890.680 SEK |
| 2023-01-16 | 11783 | +0 (0%) | 8.524 | 75.359.049 SEK |
| 2023-01-15 | 11783 | +626 (5.611%) | 8.227 | 162.742.418 SEK |
| 2023-01-14 | 11157 | +0 (0%) | - | - |
| 2023-01-13 | 11157 | -32 (-0.286%) | 8.227 | 162.742.418 SEK |
| 2023-01-12 | 11189 | -62 (-0.551%) | 6.238 | 18.806.552 SEK |
| 2023-01-11 | 11251 | +598 (5.613%) | 6.182 | 43.617.011 SEK |
| 2023-01-10 | 10653 | +653 (6.53%) | 6.62 | 109.881.483 SEK |
| 2023-01-09 | 10000 | +0 (0%) | 5.983 | 73.954.786 SEK |
| 2023-01-08 | 10000 | +0 (0%) | 4.764 | 24.768.631 SEK |
| 2023-01-07 | 10000 | +0 (0%) | - | - |
| 2023-01-06 | 10000 | +359 (3.724%) | 4.764 | 24.768.631 SEK |
| 2023-01-05 | 9641 | +362 (3.901%) | 4.764 | 24.768.631 SEK |
| 2023-01-04 | 9279 | -6 (-0.065%) | 3.983 | 29.229.170 SEK |
| 2023-01-03 | 9285 | -5 (-0.054%) | 3.296 | 1.656.005 SEK |
| 2023-01-02 | 9290 | +0 (0%) | 3.233 | 899.997 SEK |
| 2023-01-01 | 9290 | -14 (-0.15%) | 3.114 | 601.949 SEK |
| 2022-12-31 | 9304 | +0 (0%) | - | - |
| 2022-12-30 | 9304 | -6 (-0.064%) | 3.114 | 601.949 SEK |
| 2022-12-29 | 9310 | +3 (0.032%) | 3.101 | 1.025.441 SEK |
| 2022-12-28 | 9307 | +2 (0.021%) | 3.029 | 1.090.590 SEK |
| 2022-12-27 | 9305 | +0 (0%) | 3.142 | 628.912 SEK |
| 2022-12-26 | 9305 | +0 (0%) | 3.193 | 529.025 SEK |
| 2022-12-25 | 9305 | +1 (0.011%) | 3.193 | 529.025 SEK |
| 2022-12-24 | 9304 | +0 (0%) | - | - |
| 2022-12-23 | 9304 | -6 (-0.064%) | 3.193 | 529.025 SEK |
| 2022-12-22 | 9310 | -7 (-0.075%) | 3.147 | 983.772 SEK |
| 2022-12-21 | 9317 | -8 (-0.086%) | 3.151 | 850.323 SEK |
| 2022-12-20 | 9325 | -8 (-0.086%) | 3.129 | 1.174.188 SEK |
| 2022-12-19 | 9333 | +0 (0%) | 3.154 | 1.495.166 SEK |
| 2022-12-18 | 9333 | -1 (-0.011%) | 3.232 | 1.529.942 SEK |
| 2022-12-17 | 9334 | +0 (0%) | - | - |
| 2022-12-16 | 9334 | +2 (0.021%) | 3.232 | 1.529.942 SEK |
| 2022-12-15 | 9332 | +3 (0.032%) | 3.421 | 1.040.629 SEK |
| 2022-12-14 | 9329 | -15 (-0.161%) | 3.549 | 1.326.112 SEK |
| 2022-12-13 | 9344 | -11 (-0.118%) | 3.476 | 5.867.232 SEK |
| 2022-12-12 | 9355 | +0 (0%) | 3.206 | 2.945.806 SEK |
| 2022-12-11 | 9355 | -13 (-0.139%) | 3.156 | 1.762.685 SEK |
| 2022-12-10 | 9368 | +0 (0%) | - | - |
| 2022-12-09 | 9368 | +5 (0.053%) | 3.156 | 1.762.685 SEK |
| 2022-12-08 | 9363 | -11 (-0.117%) | 3.219 | 3.565.073 SEK |
| 2022-12-07 | 9374 | -9 (-0.096%) | 3.375 | 2.314.840 SEK |
| 2022-12-06 | 9383 | -6 (-0.064%) | 3.472 | 3.326.591 SEK |
| 2022-12-05 | 9389 | +0 (0%) | 3.534 | 3.434.007 SEK |
| 2022-12-04 | 9389 | -6 (-0.064%) | 3.423 | 3.855.230 SEK |
| 2022-12-03 | 9395 | +0 (0%) | - | - |
| 2022-12-02 | 9395 | -6 (-0.064%) | 3.423 | 3.855.230 SEK |
| 2022-12-01 | 9401 | -4 (-0.043%) | 3.428 | 2.165.963 SEK |
| 2022-11-30 | 9405 | -4 (-0.043%) | 3.395 | 1.427.424 SEK |
| 2022-11-29 | 9409 | -7 (-0.074%) | 3.45 | 1.728.280 SEK |
| 2022-11-28 | 9416 | +0 (0%) | 3.501 | 1.267.220 SEK |
| 2022-11-27 | 9416 | -2 (-0.021%) | 3.602 | 1.875.259 SEK |
| 2022-11-26 | 9418 | +0 (0%) | - | - |
| 2022-11-25 | 9418 | -7 (-0.074%) | 3.602 | 1.875.259 SEK |
| 2022-11-24 | 9425 | -5 (-0.053%) | 3.612 | 3.985.572 SEK |
| 2022-11-23 | 9430 | -5 (-0.053%) | 3.429 | 7.900.151 SEK |
| 2022-11-22 | 9435 | -5 (-0.053%) | 3.471 | 6.601.309 SEK |
| 2022-11-21 | 9440 | +0 (0%) | 3.56 | 1.907.374 SEK |
| 2022-11-20 | 9440 | -9 (-0.095%) | 3.526 | 2.184.276 SEK |
| 2022-11-19 | 9449 | +0 (0%) | - | - |
| 2022-11-18 | 9449 | -8 (-0.085%) | 3.526 | 2.184.276 SEK |
| 2022-11-17 | 9457 | +7 (0.074%) | 3.501 | 1.174.562 SEK |
| 2022-11-16 | 9450 | +71 (0.757%) | 3.566 | 4.406.207 SEK |
| 2022-11-15 | 9379 | +1 (0.011%) | 3.771 | 7.073.883 SEK |
| 2022-11-14 | 9378 | +0 (0%) | 3.936 | 8.478.545 SEK |
| 2022-11-13 | 9378 | -16 (-0.17%) | 3.635 | 4.957.243 SEK |
| 2022-11-12 | 9394 | +0 (0%) | - | - |
| 2022-11-11 | 9394 | +16 (0.171%) | 3.635 | 4.957.243 SEK |
| 2022-11-10 | 9378 | +61 (0.655%) | 3.548 | 10.072.635 SEK |
| 2022-11-09 | 9317 | +41 (0.442%) | 3.647 | 10.668.463 SEK |
| 2022-11-08 | 9276 | +30 (0.324%) | 3.434 | 14.827.568 SEK |
| 2022-11-07 | 9246 | +0 (0%) | 3.508 | 12.850.156 SEK |
| 2022-11-06 | 9246 | +2 (0.022%) | 3.678 | 1.185.733 SEK |
| 2022-11-05 | 9244 | +0 (0%) | - | - |
| 2022-11-04 | 9244 | -2 (-0.022%) | 3.678 | 1.185.733 SEK |
| 2022-11-03 | 9246 | -4 (-0.043%) | 3.679 | 1.394.676 SEK |
| 2022-11-02 | 9250 | -4 (-0.043%) | 3.683 | 1.636.684 SEK |
| 2022-11-01 | 9254 | +12 (0.13%) | 3.793 | 2.589.302 SEK |
| 2022-10-29 | 9242 | +0 (0%) | - | - |
| 2022-10-28 | 9242 | -3 (-0.032%) | 3.978 | 4.750.638 SEK |
| 2022-10-27 | 9245 | -5 (-0.054%) | 3.928 | 4.479.315 SEK |
| 2022-10-26 | 9250 | +3 (0.032%) | 3.751 | 1.268.028 SEK |
| 2022-10-25 | 9247 | +4 (0.043%) | 3.681 | 1.267.109 SEK |
| 2022-10-24 | 9243 | +0 (0%) | 3.675 | 1.307.835 SEK |
| 2022-10-23 | 9243 | -4 (-0.043%) | 3.672 | 1.460.936 SEK |
| 2022-10-22 | 9247 | +0 (0%) | - | - |
| 2022-10-21 | 9247 | +3 (0.032%) | 3.672 | 1.460.936 SEK |
| 2022-10-20 | 9244 | +0 (0%) | 3.587 | 882.061 SEK |
| 2022-10-19 | 9244 | +3 (0.032%) | 3.646 | 2.058.181 SEK |
| 2022-10-18 | 9241 | -1 (-0.011%) | 3.877 | 2.639.230 SEK |
| 2022-10-17 | 9242 | +0 (0%) | 3.601 | 3.024.336 SEK |
| 2022-10-16 | 9242 | -2 (-0.022%) | 3.462 | 5.222.704 SEK |
| 2022-10-15 | 9244 | +0 (0%) | - | - |
| 2022-10-14 | 9244 | +0 (0%) | 3.462 | 5.222.704 SEK |
| 2022-10-13 | 9244 | -1 (-0.011%) | 3.459 | 784.980 SEK |
| 2022-10-12 | 9245 | -6 (-0.065%) | 3.461 | 1.647.307 SEK |
| 2022-10-11 | 9251 | +5 (0.054%) | 3.509 | 2.576.662 SEK |
| 2022-10-10 | 9246 | +0 (0%) | 3.668 | 851.028 SEK |
| 2022-10-09 | 9246 | -11 (-0.119%) | 3.828 | 844.804 SEK |
| 2022-10-08 | 9257 | +0 (0%) | - | - |
| 2022-10-07 | 9257 | -2 (-0.022%) | 3.828 | 844.804 SEK |
| 2022-10-06 | 9259 | -5 (-0.054%) | 3.86 | 619.809 SEK |
| 2022-10-05 | 9264 | -7 (-0.076%) | 3.839 | 1.494.035 SEK |
| 2022-10-04 | 9271 | -2 (-0.022%) | 3.906 | 1.757.971 SEK |
| 2022-10-03 | 9273 | +0 (0%) | 3.795 | 2.081.658 SEK |
| 2022-10-02 | 9273 | +6 (0.065%) | 3.984 | 2.112.241 SEK |
| 2022-10-01 | 9267 | +0 (0%) | - | - |
| 2022-09-30 | 9267 | +5 (0.054%) | 3.984 | 2.112.241 SEK |
| 2022-09-29 | 9262 | -6 (-0.065%) | 3.945 | 3.263.395 SEK |
| 2022-09-28 | 9268 | +3 (0.032%) | 3.648 | 1.530.113 SEK |
| 2022-09-27 | 9265 | -1 (-0.011%) | 3.729 | 1.176.294 SEK |
| 2022-09-26 | 9266 | +0 (0%) | 3.56 | 1.348.388 SEK |
| 2022-09-25 | 9266 | -1 (-0.011%) | 3.446 | 2.301.955 SEK |
| 2022-09-24 | 9267 | +0 (0%) | - | - |
| 2022-09-23 | 9267 | -2 (-0.022%) | 3.446 | 2.301.955 SEK |
| 2022-09-22 | 9269 | -14 (-0.151%) | 3.394 | 4.184.248 SEK |
| 2022-09-21 | 9283 | -18 (-0.194%) | 3.526 | 2.344.829 SEK |
| 2022-09-20 | 9301 | -9 (-0.097%) | 3.651 | 4.327.525 SEK |
| 2022-09-19 | 9310 | +0 (0%) | 3.863 | 2.930.567 SEK |
| 2022-09-18 | 9310 | -25 (-0.268%) | 4.02 | 2.657.474 SEK |
| 2022-09-17 | 9335 | +0 (0%) | - | - |
| 2022-09-16 | 9335 | +18 (0.193%) | 4.02 | 2.657.474 SEK |
| 2022-09-15 | 9317 | +190 (2.082%) | 4.147 | 8.287.699 SEK |
| 2022-09-14 | 9127 | +4 (0.044%) | 4.213 | 38.983.001 SEK |
| 2022-09-13 | 9123 | +0 (0%) | 3.764 | 3.208.482 SEK |
| 2022-09-12 | 9123 | +44 (0.485%) | 3.899 | 3.098.246 SEK |
| 2022-08-27 | 9079 | +0 (0%) | - | - |
| 2022-08-26 | 9079 | -3 (-0.033%) | 4.329 | 3.388.820 SEK |
| 2022-08-25 | 9082 | -4 (-0.044%) | 4.447 | 6.553.361 SEK |
| 2022-08-24 | 9086 | +4 (0.044%) | 4.38 | 3.726.829 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe