Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 18222 | +0 (0%) | - | - |
| 2023-09-22 | 18222 | -11 (-0.06%) | 8.243 | 2.371.432 SEK |
| 2023-09-21 | 18233 | -12 (-0.066%) | 8.093 | 1.092.388 SEK |
| 2023-09-20 | 18245 | -15 (-0.082%) | 7.987 | 1.303.654 SEK |
| 2023-09-19 | 18260 | -7 (-0.038%) | 7.972 | 3.824.970 SEK |
| 2023-09-18 | 18267 | +0 (0%) | 8.429 | 3.208.182 SEK |
| 2023-09-17 | 18267 | +3 (0.016%) | 8.829 | 9.403.486 SEK |
| 2023-09-16 | 18264 | +0 (0%) | - | - |
| 2023-09-15 | 18264 | +55 (0.302%) | 8.829 | 9.403.486 SEK |
| 2023-09-14 | 18209 | -19 (-0.104%) | 9.247 | 17.480.802 SEK |
| 2023-09-13 | 18228 | -10 (-0.055%) | 7.932 | 1.134.882 SEK |
| 2023-09-12 | 18238 | -22 (-0.12%) | 7.957 | 4.109.193 SEK |
| 2023-09-11 | 18260 | +0 (0%) | 8.215 | 3.119.239 SEK |
| 2023-09-10 | 18260 | -9 (-0.049%) | 7.838 | 3.048.472 SEK |
| 2023-09-09 | 18269 | +0 (0%) | - | - |
| 2023-09-08 | 18269 | -16 (-0.088%) | 7.838 | 3.048.472 SEK |
| 2023-09-07 | 18285 | -8 (-0.044%) | 7.649 | 846.257 SEK |
| 2023-09-06 | 18293 | -17 (-0.093%) | 7.87 | 623.776 SEK |
| 2023-09-05 | 18310 | -2 (-0.011%) | 7.796 | 1.345.385 SEK |
| 2023-09-04 | 18312 | +0 (0%) | 7.71 | 2.526.014 SEK |
| 2023-09-03 | 18312 | -18 (-0.098%) | 7.915 | 1.590.340 SEK |
| 2023-09-02 | 18330 | +0 (0%) | - | - |
| 2023-09-01 | 18330 | -22 (-0.12%) | 7.915 | 1.590.340 SEK |
| 2023-08-31 | 18352 | -14 (-0.076%) | 7.711 | 4.287.831 SEK |
| 2023-08-30 | 18366 | -15 (-0.082%) | 7.355 | 1.292.155 SEK |
| 2023-08-29 | 18381 | -8 (-0.044%) | 7.323 | 1.115.206 SEK |
| 2023-08-28 | 18389 | +0 (0%) | 7.568 | 1.834.477 SEK |
| 2023-08-27 | 18389 | +25 (0.136%) | 7.804 | 7.645.223 SEK |
| 2023-08-26 | 18364 | +0 (0%) | - | - |
| 2023-08-25 | 18364 | -15 (-0.082%) | 7.804 | 7.645.223 SEK |
| 2023-08-24 | 18379 | -8 (-0.044%) | 6.849 | 467.830 SEK |
| 2023-08-23 | 18387 | -9 (-0.049%) | 6.99 | 788.236 SEK |
| 2023-08-22 | 18396 | -26 (-0.141%) | 6.713 | 797.248 SEK |
| 2023-08-21 | 18422 | +0 (0%) | 6.65 | 1.149.165 SEK |
| 2023-08-20 | 18422 | -19 (-0.103%) | 6.769 | 1.393.691 SEK |
| 2023-08-19 | 18441 | +0 (0%) | - | - |
| 2023-08-18 | 18441 | -30 (-0.162%) | 6.769 | 1.393.691 SEK |
| 2023-08-17 | 18471 | -25 (-0.135%) | 6.901 | 1.583.616 SEK |
| 2023-08-16 | 18496 | -34 (-0.183%) | 7.112 | 1.308.650 SEK |
| 2023-08-15 | 18530 | -11 (-0.059%) | 7.243 | 1.526.661 SEK |
| 2023-08-14 | 18541 | +0 (0%) | 7.592 | 4.331.739 SEK |
| 2023-08-13 | 18541 | -14 (-0.075%) | 7.979 | 1.070.583 SEK |
| 2023-08-12 | 18555 | +0 (0%) | - | - |
| 2023-08-11 | 18555 | +24 (0.13%) | 7.979 | 1.070.583 SEK |
| 2023-08-10 | 18531 | +1 (0.005%) | 8.356 | 6.292.255 SEK |
| 2023-08-09 | 18530 | -6 (-0.032%) | 7.953 | 2.497.805 SEK |
| 2023-08-08 | 18536 | -6 (-0.032%) | 7.876 | 1.575.848 SEK |
| 2023-08-07 | 18542 | +0 (0%) | 8.105 | 2.482.419 SEK |
| 2023-08-06 | 18542 | -16 (-0.086%) | 8.093 | 1.144.318 SEK |
| 2023-08-05 | 18558 | +0 (0%) | - | - |
| 2023-08-04 | 18558 | -10 (-0.054%) | 8.093 | 1.144.318 SEK |
| 2023-08-03 | 18568 | -3 (-0.016%) | 8.091 | 1.138.767 SEK |
| 2023-08-02 | 18571 | -16 (-0.086%) | 7.99 | 3.480.297 SEK |
| 2023-08-01 | 18587 | -21 (-0.113%) | 8.098 | 813.741 SEK |
| 2023-07-31 | 18608 | +0 (0%) | 8.124 | 1.429.639 SEK |
| 2023-07-30 | 18608 | -16 (-0.086%) | 8.136 | 1.977.514 SEK |
| 2023-07-29 | 18624 | +0 (0%) | - | - |
| 2023-07-28 | 18624 | -5 (-0.027%) | 8.136 | 1.977.514 SEK |
| 2023-07-27 | 18629 | -19 (-0.102%) | 8.204 | 1.617.361 SEK |
| 2023-07-26 | 18648 | +32 (0.172%) | 8.213 | 3.740.593 SEK |
| 2023-07-25 | 18616 | -18 (-0.097%) | 8.52 | 6.122.225 SEK |
| 2023-07-24 | 18634 | +0 (0%) | 8.854 | 2.296.252 SEK |
| 2023-07-23 | 18634 | -106 (-0.566%) | 8.863 | 4.923.647 SEK |
| 2023-07-15 | 18740 | +0 (0%) | - | - |
| 2023-07-14 | 18740 | -14 (-0.075%) | 9.933 | 13.485.303 SEK |
| 2023-07-13 | 18754 | -26 (-0.138%) | 9.236 | 1.222.097 SEK |
| 2023-07-12 | 18780 | -13 (-0.069%) | 9.227 | 3.563.362 SEK |
| 2023-07-11 | 18793 | -14 (-0.074%) | 8.809 | 1.513.929 SEK |
| 2023-07-10 | 18807 | +0 (0%) | 8.858 | 3.997.724 SEK |
| 2023-07-09 | 18807 | -22 (-0.117%) | 8.378 | 1.665.930 SEK |
| 2023-07-08 | 18829 | +0 (0%) | - | - |
| 2023-07-07 | 18829 | -10 (-0.053%) | 8.378 | 1.665.930 SEK |
| 2023-07-06 | 18839 | -18 (-0.095%) | 8.34 | 1.633.549 SEK |
| 2023-07-05 | 18857 | -27 (-0.143%) | 8.511 | 1.885.277 SEK |
| 2023-07-04 | 18884 | -27 (-0.143%) | 8.542 | 993.745 SEK |
| 2023-07-03 | 18911 | +0 (0%) | 8.575 | 1.562.168 SEK |
| 2023-07-02 | 18911 | -15 (-0.079%) | 8.691 | 1.360.369 SEK |
| 2023-07-01 | 18926 | +0 (0%) | - | - |
| 2023-06-30 | 18926 | -25 (-0.132%) | 8.691 | 1.360.369 SEK |
| 2023-06-29 | 18951 | -36 (-0.19%) | 8.727 | 2.797.435 SEK |
| 2023-06-28 | 18987 | -10 (-0.053%) | 8.811 | 2.510.172 SEK |
| 2023-06-27 | 18997 | +61 (0.322%) | 8.999 | 2.411.472 SEK |
| 2023-06-26 | 18936 | +0 (0%) | 9.203 | 6.904.558 SEK |
| 2023-06-25 | 18936 | +0 (0%) | 9.588 | 13.550.187 SEK |
| 2023-06-24 | 18936 | +0 (0%) | - | - |
| 2023-06-23 | 18936 | +68 (0.36%) | 9.588 | 13.550.187 SEK |
| 2023-06-22 | 18868 | -39 (-0.206%) | 9.588 | 13.550.187 SEK |
| 2023-06-21 | 18907 | -7 (-0.037%) | 8.673 | 5.017.198 SEK |
| 2023-06-20 | 18914 | +166 (0.885%) | 9.364 | 8.500.449 SEK |
| 2023-06-19 | 18748 | +0 (0%) | 9.479 | 18.688.390 SEK |
| 2023-06-18 | 18748 | -28 (-0.149%) | 8.383 | 4.097.165 SEK |
| 2023-06-17 | 18776 | +0 (0%) | - | - |
| 2023-06-16 | 18776 | -24 (-0.128%) | 8.383 | 4.097.165 SEK |
| 2023-06-15 | 18800 | -17 (-0.09%) | 8.207 | 2.287.136 SEK |
| 2023-06-14 | 18817 | -23 (-0.122%) | 8.148 | 2.088.216 SEK |
| 2023-06-13 | 18840 | -16 (-0.085%) | 8.173 | 2.420.547 SEK |
| 2023-06-12 | 18856 | +0 (0%) | 8.307 | 3.240.053 SEK |
| 2023-06-11 | 18856 | -9 (-0.048%) | 8.621 | 7.911.033 SEK |
| 2023-06-10 | 18865 | +0 (0%) | - | - |
| 2023-06-09 | 18865 | -24 (-0.127%) | 8.621 | 7.911.033 SEK |
| 2023-06-08 | 18889 | -13 (-0.069%) | 8.087 | 2.786.059 SEK |
| 2023-06-07 | 18902 | +0 (0%) | 7.955 | 1.867.793 SEK |
| 2023-06-06 | 18902 | -20 (-0.106%) | 7.986 | 3.004.267 SEK |
| 2023-06-05 | 18922 | +0 (0%) | 7.986 | 3.004.267 SEK |
| 2023-06-04 | 18922 | -32 (-0.169%) | 8.077 | 2.443.773 SEK |
| 2023-06-03 | 18954 | +0 (0%) | - | - |
| 2023-06-02 | 18954 | -17 (-0.09%) | 8.077 | 2.443.773 SEK |
| 2023-06-01 | 18971 | -33 (-0.174%) | 7.834 | 2.202.719 SEK |
| 2023-05-31 | 19004 | +13 (0.068%) | 7.916 | 3.631.808 SEK |
| 2023-05-30 | 18991 | -21 (-0.11%) | 8.135 | 3.442.702 SEK |
| 2023-05-29 | 19012 | +0 (0%) | 8.158 | 1.340.863 SEK |
| 2023-05-28 | 19012 | -32 (-0.168%) | 8.297 | 2.007.104 SEK |
| 2023-05-27 | 19044 | +0 (0%) | - | - |
| 2023-05-26 | 19044 | -14 (-0.073%) | 8.297 | 2.007.104 SEK |
| 2023-05-25 | 19058 | -6 (-0.031%) | 8.503 | 1.483.831 SEK |
| 2023-05-24 | 19064 | -27 (-0.141%) | 8.317 | 2.314.975 SEK |
| 2023-05-23 | 19091 | -16 (-0.084%) | 8.698 | 2.734.106 SEK |
| 2023-05-22 | 19107 | +0 (0%) | 8.33 | 3.177.248 SEK |
| 2023-05-21 | 19107 | -27 (-0.141%) | 8.217 | 4.146.274 SEK |
| 2023-05-20 | 19134 | +0 (0%) | - | - |
| 2023-05-19 | 19134 | +0 (0%) | 8.217 | 4.146.274 SEK |
| 2023-05-18 | 19134 | -10 (-0.052%) | 7.815 | 798.696 SEK |
| 2023-05-17 | 19144 | -8 (-0.042%) | 7.815 | 798.696 SEK |
| 2023-05-16 | 19152 | -22 (-0.115%) | 7.901 | 1.954.809 SEK |
| 2023-05-15 | 19174 | +0 (0%) | 7.957 | 1.699.778 SEK |
| 2023-05-14 | 19174 | -22 (-0.115%) | 8.051 | 2.544.037 SEK |
| 2023-05-13 | 19196 | +0 (0%) | - | - |
| 2023-05-12 | 19196 | +1 (0.005%) | 8.051 | 2.544.037 SEK |
| 2023-05-11 | 19195 | -18 (-0.094%) | 7.932 | 3.893.764 SEK |
| 2023-05-10 | 19213 | -23 (-0.12%) | 7.995 | 2.701.028 SEK |
| 2023-05-09 | 19236 | -8 (-0.042%) | 7.986 | 3.638.654 SEK |
| 2023-05-08 | 19244 | +0 (0%) | 8.321 | 5.105.901 SEK |
| 2023-05-07 | 19244 | +41 (0.214%) | 8.337 | 13.738.663 SEK |
| 2023-05-06 | 19203 | +0 (0%) | - | - |
| 2023-05-05 | 19203 | +73 (0.382%) | 8.337 | 13.738.663 SEK |
| 2023-05-04 | 19130 | -18 (-0.094%) | 9.296 | 18.292.097 SEK |
| 2023-05-03 | 19148 | -7 (-0.037%) | 11.13 | 3.731.236 SEK |
| 2023-05-02 | 19155 | +0 (0%) | 11.235 | 2.790.122 SEK |
| 2023-05-01 | 19155 | +0 (0%) | 11.13 | 2.183.022 SEK |
| 2023-04-30 | 19155 | -23 (-0.12%) | 11.13 | 2.183.022 SEK |
| 2023-04-29 | 19178 | +0 (0%) | - | - |
| 2023-04-28 | 19178 | -19 (-0.099%) | 11.13 | 2.183.022 SEK |
| 2023-04-27 | 19197 | -14 (-0.073%) | 10.658 | 2.164.400 SEK |
| 2023-04-26 | 19211 | +3 (0.016%) | 10.627 | 1.505.493 SEK |
| 2023-04-25 | 19208 | -7 (-0.036%) | 10.668 | 1.071.208 SEK |
| 2023-04-24 | 19215 | +0 (0%) | 10.721 | 2.332.938 SEK |
| 2023-04-23 | 19215 | -11 (-0.057%) | 11.035 | 702.386 SEK |
| 2023-04-22 | 19226 | +0 (0%) | - | - |
| 2023-04-21 | 19226 | -24 (-0.125%) | 11.035 | 702.386 SEK |
| 2023-04-20 | 19250 | -11 (-0.057%) | 11.239 | 4.176.106 SEK |
| 2023-04-19 | 19261 | -25 (-0.13%) | 10.958 | 1.230.379 SEK |
| 2023-04-18 | 19286 | -20 (-0.104%) | 11.162 | 1.715.980 SEK |
| 2023-04-17 | 19306 | +0 (0%) | 11.232 | 1.060.694 SEK |
| 2023-04-16 | 19306 | -24 (-0.124%) | 11.436 | 3.360.225 SEK |
| 2023-04-15 | 19330 | +0 (0%) | - | - |
| 2023-04-14 | 19330 | -17 (-0.088%) | 11.436 | 3.360.225 SEK |
| 2023-04-13 | 19347 | -27 (-0.139%) | 11.1 | 1.912.139 SEK |
| 2023-04-12 | 19374 | -25 (-0.129%) | 11.087 | 2.955.660 SEK |
| 2023-04-11 | 19399 | -1 (-0.005%) | 11.37 | 1.596.115 SEK |
| 2023-04-10 | 19400 | +0 (0%) | 11.519 | 3.197.372 SEK |
| 2023-04-09 | 19400 | +0 (0%) | 11.519 | 3.197.372 SEK |
| 2023-04-08 | 19400 | +0 (0%) | - | - |
| 2023-04-07 | 19400 | -19 (-0.098%) | 11.519 | 3.197.372 SEK |
| 2023-04-06 | 19419 | -15 (-0.077%) | 11.519 | 3.197.372 SEK |
| 2023-04-05 | 19434 | -16 (-0.082%) | 11.499 | 3.593.581 SEK |
| 2023-04-04 | 19450 | -46 (-0.236%) | 11.549 | 6.894.925 SEK |
| 2023-04-03 | 19496 | +0 (0%) | 11.152 | 8.288.381 SEK |
| 2023-04-02 | 19496 | -14 (-0.072%) | 11.223 | 5.672.332 SEK |
| 2023-04-01 | 19510 | +0 (0%) | - | - |
| 2023-03-31 | 19510 | -23 (-0.118%) | 11.223 | 5.672.332 SEK |
| 2023-03-30 | 19533 | -28 (-0.143%) | 11.667 | 5.707.189 SEK |
| 2023-03-29 | 19561 | +4 (0.02%) | 11.275 | 9.894.742 SEK |
| 2023-03-28 | 19557 | +5 (0.026%) | 11.119 | 4.155.982 SEK |
| 2023-03-27 | 19552 | +0 (0%) | 10.9 | 5.777.176 SEK |
| 2023-03-26 | 19552 | -3 (-0.015%) | 11.178 | 22.625.092 SEK |
| 2023-03-25 | 19555 | +0 (0%) | - | - |
| 2023-03-24 | 19555 | -23 (-0.117%) | 11.178 | 22.625.092 SEK |
| 2023-03-23 | 19578 | -20 (-0.102%) | 9.736 | 1.971.018 SEK |
| 2023-03-22 | 19598 | -26 (-0.132%) | 9.451 | 3.150.844 SEK |
| 2023-03-21 | 19624 | -22 (-0.112%) | 9.465 | 2.195.870 SEK |
| 2023-03-20 | 19646 | -10 (-0.051%) | 9.224 | 2.365.952 SEK |
| 2023-03-18 | 19656 | +0 (0%) | - | - |
| 2023-03-17 | 19656 | -12 (-0.061%) | 9.716 | 2.998.348 SEK |
| 2023-03-16 | 19668 | -19 (-0.097%) | 9.492 | 2.038.305 SEK |
| 2023-03-15 | 19687 | -2 (-0.01%) | 9.684 | 5.177.413 SEK |
| 2023-03-14 | 19689 | -45 (-0.228%) | 10.054 | 13.753.824 SEK |
| 2023-03-13 | 19734 | +0 (0%) | 10.101 | 4.910.997 SEK |
| 2023-03-12 | 19734 | -9 (-0.046%) | 10.721 | 10.571.378 SEK |
| 2023-03-11 | 19743 | +0 (0%) | - | - |
| 2023-03-10 | 19743 | -33 (-0.167%) | 10.721 | 10.571.378 SEK |
| 2023-03-09 | 19776 | -105 (-0.528%) | 10.817 | 16.595.512 SEK |
| 2023-03-08 | 19881 | +8 (0.04%) | 10.667 | 43.418.001 SEK |
| 2023-03-07 | 19873 | -19 (-0.096%) | 11.019 | 16.720.397 SEK |
| 2023-03-06 | 19892 | +0 (0%) | 10.342 | 3.608.667 SEK |
| 2023-03-05 | 19892 | -33 (-0.166%) | 10.31 | 7.269.739 SEK |
| 2023-03-04 | 19925 | +0 (0%) | - | - |
| 2023-03-03 | 19925 | -19 (-0.095%) | 10.31 | 7.269.739 SEK |
| 2023-03-02 | 19944 | -40 (-0.2%) | 10.042 | 2.835.331 SEK |
| 2023-03-01 | 19984 | -26 (-0.13%) | 10.113 | 2.869.207 SEK |
| 2023-02-28 | 20010 | -29 (-0.145%) | 9.954 | 3.017.865 SEK |
| 2023-02-27 | 20039 | +0 (0%) | 10.128 | 2.271.339 SEK |
| 2023-02-26 | 20039 | -20 (-0.1%) | 10.127 | 4.453.530 SEK |
| 2023-02-25 | 20059 | +0 (0%) | - | - |
| 2023-02-24 | 20059 | -28 (-0.139%) | 10.127 | 4.453.530 SEK |
| 2023-02-23 | 20087 | -19 (-0.094%) | 10.132 | 3.335.097 SEK |
| 2023-02-22 | 20106 | -35 (-0.174%) | 10.186 | 6.537.022 SEK |
| 2023-02-21 | 20141 | -91 (-0.45%) | 10.571 | 6.902.537 SEK |
| 2023-02-14 | 20232 | -30 (-0.148%) | 10.578 | 4.663.252 SEK |
| 2023-02-13 | 20262 | +0 (0%) | 10.43 | 6.528.456 SEK |
| 2023-02-12 | 20262 | -21 (-0.104%) | 10.041 | 5.088.134 SEK |
| 2023-02-11 | 20283 | +0 (0%) | - | - |
| 2023-02-10 | 20283 | -21 (-0.103%) | 10.041 | 5.088.134 SEK |
| 2023-02-09 | 20304 | -7 (-0.034%) | 10.192 | 12.917.552 SEK |
| 2023-02-08 | 20311 | +9 (0.044%) | 10.497 | 4.692.371 SEK |
| 2023-02-07 | 20302 | -23 (-0.113%) | 10.733 | 7.074.232 SEK |
| 2023-02-06 | 20325 | +0 (0%) | 10.944 | 11.307.083 SEK |
| 2023-02-05 | 20325 | -16 (-0.079%) | 10.535 | 6.715.552 SEK |
| 2023-02-04 | 20341 | +0 (0%) | - | - |
| 2023-02-03 | 20341 | -35 (-0.172%) | 10.535 | 6.715.552 SEK |
| 2023-02-02 | 20376 | -14 (-0.069%) | 10.729 | 4.502.570 SEK |
| 2023-02-01 | 20390 | -10 (-0.049%) | 10.637 | 3.906.864 SEK |
| 2023-01-31 | 20400 | -21 (-0.103%) | 10.67 | 4.704.317 SEK |
| 2023-01-30 | 20421 | +0 (0%) | 10.724 | 6.036.531 SEK |
| 2023-01-29 | 20421 | -18 (-0.088%) | 11.099 | 3.778.066 SEK |
| 2023-01-28 | 20439 | +0 (0%) | - | - |
| 2023-01-27 | 20439 | -6 (-0.029%) | 11.099 | 3.778.066 SEK |
| 2023-01-26 | 20445 | -7 (-0.034%) | 11.191 | 6.677.720 SEK |
| 2023-01-25 | 20452 | -14 (-0.068%) | 10.923 | 3.898.142 SEK |
| 2023-01-24 | 20466 | -36 (-0.176%) | 11.117 | 4.011.075 SEK |
| 2023-01-23 | 20502 | +0 (0%) | 11.247 | 4.571.944 SEK |
| 2023-01-22 | 20502 | -13 (-0.063%) | 11.294 | 4.742.047 SEK |
| 2023-01-21 | 20515 | +0 (0%) | - | - |
| 2023-01-20 | 20515 | -23 (-0.112%) | 11.294 | 4.742.047 SEK |
| 2023-01-19 | 20538 | +0 (0%) | 11.523 | 7.170.375 SEK |
| 2023-01-18 | 20538 | +24 (0.117%) | 11.814 | 6.675.648 SEK |
| 2023-01-17 | 20514 | -37 (-0.18%) | 11.95 | 8.325.195 SEK |
| 2023-01-16 | 20551 | +0 (0%) | 12.166 | 7.360.954 SEK |
| 2023-01-15 | 20551 | -29 (-0.141%) | 12.334 | 5.271.306 SEK |
| 2023-01-14 | 20580 | +0 (0%) | - | - |
| 2023-01-13 | 20580 | -30 (-0.146%) | 12.334 | 5.271.306 SEK |
| 2023-01-12 | 20610 | -34 (-0.165%) | 12.136 | 7.439.292 SEK |
| 2023-01-11 | 20644 | -15 (-0.073%) | 12.072 | 4.434.269 SEK |
| 2023-01-10 | 20659 | -30 (-0.145%) | 12.041 | 5.108.823 SEK |
| 2023-01-09 | 20689 | +0 (0%) | 12.125 | 7.327.469 SEK |
| 2023-01-08 | 20689 | +0 (0%) | 12.159 | 2.569.367 SEK |
| 2023-01-07 | 20689 | +0 (0%) | - | - |
| 2023-01-06 | 20689 | -3 (-0.014%) | 12.159 | 2.569.367 SEK |
| 2023-01-05 | 20692 | +2 (0.01%) | 12.159 | 2.569.367 SEK |
| 2023-01-04 | 20690 | +9 (0.044%) | 12.393 | 7.898.679 SEK |
| 2023-01-03 | 20681 | -62 (-0.299%) | 12.484 | 7.734.541 SEK |
| 2023-01-02 | 20743 | +0 (0%) | 12.684 | 7.300.207 SEK |
| 2023-01-01 | 20743 | -17 (-0.082%) | 12.21 | 4.649.890 SEK |
| 2022-12-31 | 20760 | +0 (0%) | - | - |
| 2022-12-30 | 20760 | +7 (0.034%) | 12.21 | 4.649.890 SEK |
| 2022-12-29 | 20753 | -8 (-0.039%) | 12.435 | 7.637.532 SEK |
| 2022-12-28 | 20761 | -17 (-0.082%) | 12 | 3.535.617 SEK |
| 2022-12-27 | 20778 | +0 (0%) | 12.183 | 3.381.541 SEK |
| 2022-12-26 | 20778 | +0 (0%) | 12.286 | 4.300.776 SEK |
| 2022-12-25 | 20778 | -12 (-0.058%) | 12.286 | 4.300.776 SEK |
| 2022-12-24 | 20790 | +0 (0%) | - | - |
| 2022-12-23 | 20790 | -6 (-0.029%) | 12.286 | 4.300.776 SEK |
| 2022-12-22 | 20796 | -14 (-0.067%) | 12.206 | 4.571.067 SEK |
| 2022-12-21 | 20810 | -39 (-0.187%) | 12.355 | 4.979.376 SEK |
| 2022-12-20 | 20849 | -24 (-0.115%) | 11.719 | 8.607.386 SEK |
| 2022-12-19 | 20873 | +0 (0%) | 11.87 | 5.599.203 SEK |
| 2022-12-18 | 20873 | -37 (-0.177%) | 12.001 | 8.509.652 SEK |
| 2022-12-17 | 20910 | +0 (0%) | - | - |
| 2022-12-16 | 20910 | -23 (-0.11%) | 12.001 | 8.509.652 SEK |
| 2022-12-15 | 20933 | -29 (-0.138%) | 12.059 | 9.256.209 SEK |
| 2022-12-14 | 20962 | -28 (-0.133%) | 12.274 | 10.039.442 SEK |
| 2022-12-13 | 20990 | -31 (-0.147%) | 12.757 | 12.265.818 SEK |
| 2022-12-12 | 21021 | +0 (0%) | 12.572 | 30.726.140 SEK |
| 2022-12-11 | 21021 | -60 (-0.285%) | 12.377 | 19.640.797 SEK |
| 2022-12-10 | 21081 | +0 (0%) | - | - |
| 2022-12-09 | 21081 | +73 (0.347%) | 12.377 | 19.640.797 SEK |
| 2022-12-08 | 21008 | +33 (0.157%) | 12.281 | 27.575.715 SEK |
| 2022-12-07 | 20975 | -3 (-0.014%) | 13.824 | 105.819.056 SEK |
| 2022-12-06 | 20978 | -66 (-0.314%) | 18.534 | 18.309.545 SEK |
| 2022-12-05 | 21044 | +0 (0%) | 18.203 | 21.633.032 SEK |
| 2022-12-04 | 21044 | -28 (-0.133%) | 17.568 | 15.969.280 SEK |
| 2022-12-03 | 21072 | +0 (0%) | - | - |
| 2022-12-02 | 21072 | -104 (-0.491%) | 17.568 | 15.969.280 SEK |
| 2022-12-01 | 21176 | -4 (-0.019%) | 17.089 | 17.069.026 SEK |
| 2022-11-30 | 21180 | -7 (-0.033%) | 16.996 | 19.877.981 SEK |
| 2022-11-29 | 21187 | +28 (0.132%) | 16.691 | 12.468.442 SEK |
| 2022-11-28 | 21159 | +0 (0%) | 17.019 | 54.643.941 SEK |
| 2022-11-27 | 21159 | -8 (-0.038%) | 15.602 | 8.487.377 SEK |
| 2022-11-26 | 21167 | +0 (0%) | - | - |
| 2022-11-25 | 21167 | -25 (-0.118%) | 15.602 | 8.487.377 SEK |
| 2022-11-24 | 21192 | -36 (-0.17%) | 15.557 | 12.824.417 SEK |
| 2022-11-23 | 21228 | -2 (-0.009%) | 14.752 | 15.431.165 SEK |
| 2022-11-22 | 21230 | -68 (-0.319%) | 15.029 | 16.950.506 SEK |
| 2022-11-21 | 21298 | +0 (0%) | 15.137 | 15.232.204 SEK |
| 2022-11-20 | 21298 | -17 (-0.08%) | 15.807 | 34.618.505 SEK |
| 2022-11-19 | 21315 | +0 (0%) | - | - |
| 2022-11-18 | 21315 | -25 (-0.117%) | 15.807 | 34.618.505 SEK |
| 2022-11-17 | 21340 | -71 (-0.332%) | 16.639 | 26.583.354 SEK |
| 2022-11-16 | 21411 | -35 (-0.163%) | 16.541 | 39.316.317 SEK |
| 2022-11-15 | 21446 | +563 (2.696%) | 17.806 | 77.793.208 SEK |
| 2022-11-14 | 20883 | +0 (0%) | 20.39 | 147.434.260 SEK |
| 2022-11-13 | 20883 | -11 (-0.053%) | 16.695 | 95.218.232 SEK |
| 2022-11-12 | 20894 | +0 (0%) | - | - |
| 2022-11-11 | 20894 | -71 (-0.339%) | 16.695 | 95.218.232 SEK |
| 2022-11-10 | 20965 | -48 (-0.228%) | 13.953 | 46.684.170 SEK |
| 2022-11-09 | 21013 | +136 (0.651%) | 14.393 | 74.213.782 SEK |
| 2022-11-08 | 20877 | -42 (-0.201%) | 15.63 | 53.691.173 SEK |
| 2022-11-07 | 20919 | +0 (0%) | 14.131 | 17.964.877 SEK |
| 2022-11-06 | 20919 | +73 (0.35%) | 14.312 | 28.407.265 SEK |
| 2022-11-05 | 20846 | +0 (0%) | - | - |
| 2022-11-04 | 20846 | -57 (-0.273%) | 14.312 | 28.407.265 SEK |
| 2022-11-03 | 20903 | -67 (-0.32%) | 13.282 | 22.639.890 SEK |
| 2022-11-02 | 20970 | -13 (-0.062%) | 12.558 | 19.224.564 SEK |
| 2022-11-01 | 20983 | -29 (-0.138%) | 12.099 | 23.436.688 SEK |
| 2022-10-29 | 21012 | +0 (0%) | - | - |
| 2022-10-28 | 21012 | +45 (0.215%) | 12.154 | 26.366.605 SEK |
| 2022-10-27 | 20967 | +431 (2.099%) | 13.072 | 32.311.260 SEK |
| 2022-10-26 | 20536 | +19 (0.093%) | 13.962 | 122.388.608 SEK |
| 2022-10-25 | 20517 | -39 (-0.19%) | 11.831 | 19.699.323 SEK |
| 2022-10-24 | 20556 | +0 (0%) | 12.39 | 8.897.438 SEK |
| 2022-10-23 | 20556 | -8 (-0.039%) | 12.314 | 12.258.099 SEK |
| 2022-10-22 | 20564 | +0 (0%) | - | - |
| 2022-10-21 | 20564 | -15 (-0.073%) | 12.314 | 12.258.099 SEK |
| 2022-10-20 | 20579 | +30 (0.146%) | 12.075 | 12.226.987 SEK |
| 2022-10-19 | 20549 | +40 (0.195%) | 12.41 | 17.035.002 SEK |
| 2022-10-18 | 20509 | -21 (-0.102%) | 13.153 | 20.702.705 SEK |
| 2022-10-17 | 20530 | +0 (0%) | 12.129 | 11.205.814 SEK |
| 2022-10-16 | 20530 | -43 (-0.209%) | 12.131 | 11.850.154 SEK |
| 2022-10-15 | 20573 | +0 (0%) | - | - |
| 2022-10-14 | 20573 | -63 (-0.305%) | 12.131 | 11.850.154 SEK |
| 2022-10-13 | 20636 | -18 (-0.087%) | 11.832 | 12.838.836 SEK |
| 2022-10-12 | 20654 | -28 (-0.135%) | 11.572 | 12.094.794 SEK |
| 2022-10-11 | 20682 | -7 (-0.034%) | 11.376 | 17.310.487 SEK |
| 2022-10-10 | 20689 | +0 (0%) | 11.15 | 28.216.691 SEK |
| 2022-10-09 | 20689 | -43 (-0.207%) | 11.229 | 17.625.452 SEK |
| 2022-10-08 | 20732 | +0 (0%) | - | - |
| 2022-10-07 | 20732 | -3 (-0.014%) | 11.229 | 17.625.452 SEK |
| 2022-10-06 | 20735 | -21 (-0.101%) | 11.402 | 13.063.545 SEK |
| 2022-10-05 | 20756 | +33 (0.159%) | 11.464 | 23.305.826 SEK |
| 2022-10-04 | 20723 | +154 (0.749%) | 12.003 | 55.987.438 SEK |
| 2022-10-03 | 20569 | +0 (0%) | 13.21 | 77.744.803 SEK |
| 2022-10-02 | 20569 | -39 (-0.189%) | 11.558 | 11.263.477 SEK |
| 2022-10-01 | 20608 | +0 (0%) | - | - |
| 2022-09-30 | 20608 | -67 (-0.324%) | 11.558 | 11.263.477 SEK |
| 2022-09-29 | 20675 | -77 (-0.371%) | 11.631 | 15.707.569 SEK |
| 2022-09-28 | 20752 | -97 (-0.465%) | 11.783 | 27.290.083 SEK |
| 2022-09-27 | 20849 | +12 (0.058%) | 12.014 | 42.595.367 SEK |
| 2022-09-26 | 20837 | +0 (0%) | 12.943 | 113.049.259 SEK |
| 2022-09-25 | 20837 | -289 (-1.368%) | 11.269 | 214.416.419 SEK |
| 2022-09-24 | 21126 | +0 (0%) | - | - |
| 2022-09-23 | 21126 | +162 (0.773%) | 11.269 | 214.416.419 SEK |
| 2022-09-22 | 20964 | -154 (-0.729%) | 13.936 | 165.426.865 SEK |
| 2022-09-21 | 21118 | +149 (0.711%) | 14.32 | 313.240.617 SEK |
| 2022-09-20 | 20969 | -15 (-0.071%) | 22.73 | 465.539.925 SEK |
| 2022-09-19 | 20984 | +0 (0%) | 34.29 | 32.953.076 SEK |
| 2022-09-18 | 20984 | +7 (0.033%) | 34.01 | 42.472.068 SEK |
| 2022-09-17 | 20977 | +0 (0%) | - | - |
| 2022-09-16 | 20977 | +50 (0.239%) | 34.01 | 42.472.068 SEK |
| 2022-09-15 | 20927 | -32 (-0.153%) | 35.97 | 51.650.090 SEK |
| 2022-09-14 | 20959 | +4 (0.019%) | 34.68 | 28.065.626 SEK |
| 2022-09-13 | 20955 | +54 (0.258%) | 34.74 | 37.272.942 SEK |
| 2022-09-12 | 20901 | +204 (0.986%) | 34.55 | 56.874.119 SEK |
| 2022-08-27 | 20697 | +0 (0%) | - | - |
| 2022-08-26 | 20697 | +116 (0.564%) | 31.42 | 321.354.855 SEK |
| 2022-08-25 | 20581 | -80 (-0.387%) | 36.46 | 51.233.895 SEK |
| 2022-08-24 | 20661 | -155 (-0.745%) | 36.63 | 111.305.121 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe