Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 18660 | +0 (0%) | - | - |
| 2022-01-22 | 18660 | +0 (0%) | - | - |
| 2022-01-21 | 18660 | -24 (-0.128%) | 7.985 | 11.495.061 SEK |
| 2022-01-21 | 18660 | -24 (-0.128%) | 7.985 | 11.495.061 SEK |
| 2022-01-20 | 18684 | +0 (0%) | 8.316 | 13.992.566 SEK |
| 2022-01-20 | 18684 | -2 (-0.011%) | 8.316 | 13.992.566 SEK |
| 2022-01-19 | 18686 | -110 (-0.585%) | 8.148 | 16.126.207 SEK |
| 2022-01-19 | 18686 | -110 (-0.585%) | 8.148 | 16.126.207 SEK |
| 2022-01-18 | 18796 | -129 (-0.682%) | 8.2 | 12.886.831 SEK |
| 2022-01-18 | 18796 | -129 (-0.682%) | 8.2 | 12.886.831 SEK |
| 2022-01-17 | 18925 | +0 (0%) | 8.613 | 16.174.846 SEK |
| 2022-01-17 | 18925 | +0 (0%) | 8.613 | 16.174.846 SEK |
| 2022-01-16 | 18925 | -149 (-0.781%) | 9.014 | 49.456.249 SEK |
| 2022-01-16 | 18925 | -149 (-0.781%) | 9.014 | 49.456.249 SEK |
| 2022-01-15 | 19074 | +0 (0%) | - | - |
| 2022-01-15 | 19074 | +0 (0%) | - | - |
| 2022-01-14 | 19074 | +0 (0%) | 9.014 | 49.456.249 SEK |
| 2022-01-14 | 19074 | +422 (2.262%) | 9.014 | 49.456.249 SEK |
| 2022-01-13 | 18652 | -30 (-0.161%) | 10.52 | 315.729.578 SEK |
| 2022-01-13 | 18652 | -30 (-0.161%) | 10.52 | 315.729.578 SEK |
| 2022-01-12 | 18682 | +0 (0%) | 8.575 | 80.321.436 SEK |
| 2022-01-12 | 18682 | -48 (-0.256%) | 8.575 | 80.321.436 SEK |
| 2022-01-11 | 18730 | -105 (-0.557%) | 7.611 | 10.837.370 SEK |
| 2022-01-11 | 18730 | -105 (-0.557%) | 7.611 | 10.837.370 SEK |
| 2022-01-10 | 18835 | +0 (0%) | 7.6 | 17.770.977 SEK |
| 2022-01-10 | 18835 | +0 (0%) | 7.6 | 17.770.977 SEK |
| 2022-01-09 | 18835 | -83 (-0.439%) | 7.972 | 14.349.188 SEK |
| 2022-01-09 | 18835 | -83 (-0.439%) | 7.972 | 14.349.188 SEK |
| 2022-01-08 | 18918 | +0 (0%) | - | - |
| 2022-01-08 | 18918 | +0 (0%) | - | - |
| 2022-01-07 | 18918 | +0 (0%) | 7.972 | 14.349.188 SEK |
| 2022-01-07 | 18918 | +0 (0%) | 7.972 | 14.349.188 SEK |
| 2022-01-06 | 18918 | +40 (0.212%) | 8.447 | 21.370.655 SEK |
| 2022-01-06 | 18918 | +40 (0.212%) | 8.447 | 21.370.655 SEK |
| 2022-01-05 | 18878 | -66 (-0.348%) | 8.447 | 21.370.655 SEK |
| 2022-01-05 | 18878 | -66 (-0.348%) | 8.447 | 21.370.655 SEK |
| 2022-01-04 | 18944 | -12 (-0.063%) | 8.371 | 13.282.743 SEK |
| 2022-01-04 | 18944 | -12 (-0.063%) | 8.371 | 13.282.743 SEK |
| 2022-01-03 | 18956 | +0 (0%) | 8.45 | 27.598.034 SEK |
| 2022-01-03 | 18956 | +0 (0%) | 8.45 | 27.598.034 SEK |
| 2022-01-02 | 18956 | +0 (0%) | 8.126 | 41.990.980 SEK |
| 2022-01-02 | 18956 | +0 (0%) | 8.126 | 41.990.980 SEK |
| 2022-01-01 | 18956 | +0 (0%) | - | - |
| 2022-01-01 | 18956 | +0 (0%) | - | - |
| 2021-12-31 | 18956 | -97 (-0.509%) | 8.126 | 41.990.980 SEK |
| 2021-12-31 | 18956 | -97 (-0.509%) | 8.126 | 41.990.980 SEK |
| 2021-12-30 | 19053 | +0 (0%) | 8.126 | 41.990.980 SEK |
| 2021-12-30 | 19053 | -112 (-0.584%) | 8.126 | 41.990.980 SEK |
| 2021-12-29 | 19165 | -81 (-0.421%) | 7.823 | 15.034.955 SEK |
| 2021-12-29 | 19165 | -81 (-0.421%) | 7.823 | 15.034.955 SEK |
| 2021-12-28 | 19246 | -65 (-0.337%) | 8.121 | 13.837.381 SEK |
| 2021-12-28 | 19246 | -65 (-0.337%) | 8.121 | 13.837.381 SEK |
| 2021-12-27 | 19311 | +0 (0%) | 8.215 | 12.847.279 SEK |
| 2021-12-27 | 19311 | +0 (0%) | 8.215 | 12.847.279 SEK |
| 2021-12-26 | 19311 | +0 (0%) | 8.353 | 22.209.128 SEK |
| 2021-12-26 | 19311 | +0 (0%) | 8.353 | 22.209.128 SEK |
| 2021-12-25 | 19311 | +0 (0%) | - | - |
| 2021-12-25 | 19311 | +0 (0%) | - | - |
| 2021-12-24 | 19311 | +0 (0%) | 8.353 | 22.209.128 SEK |
| 2021-12-24 | 19311 | +14 (0.073%) | 8.353 | 22.209.128 SEK |
| 2021-12-23 | 19297 | -63 (-0.325%) | 8.353 | 22.209.128 SEK |
| 2021-12-23 | 19297 | -63 (-0.325%) | 8.353 | 22.209.128 SEK |
| 2021-12-22 | 19360 | -24 (-0.124%) | 8.683 | 11.527.506 SEK |
| 2021-12-22 | 19360 | -24 (-0.124%) | 8.683 | 11.527.506 SEK |
| 2021-12-21 | 19384 | +0 (0%) | 9.141 | 29.682.998 SEK |
| 2021-12-21 | 19384 | -119 (-0.61%) | 9.141 | 29.682.998 SEK |
| 2021-12-20 | 19503 | +0 (0%) | 8.721 | 44.836.586 SEK |
| 2021-12-20 | 19503 | +0 (0%) | 8.721 | 44.836.586 SEK |
| 2021-12-19 | 19503 | +0 (0%) | 8.281 | 19.445.109 SEK |
| 2021-12-19 | 19503 | -103 (-0.525%) | 8.281 | 19.445.109 SEK |
| 2021-12-18 | 19606 | +0 (0%) | - | - |
| 2021-12-18 | 19606 | +0 (0%) | - | - |
| 2021-12-17 | 19606 | -178 (-0.9%) | 8.281 | 19.445.109 SEK |
| 2021-12-17 | 19606 | -178 (-0.9%) | 8.281 | 19.445.109 SEK |
| 2021-12-16 | 19784 | -116 (-0.583%) | 8.401 | 51.730.157 SEK |
| 2021-12-16 | 19784 | -116 (-0.583%) | 8.401 | 51.730.157 SEK |
| 2021-12-15 | 19900 | -70 (-0.351%) | 8.95 | 18.660.223 SEK |
| 2021-12-15 | 19900 | -70 (-0.351%) | 8.95 | 18.660.223 SEK |
| 2021-12-14 | 19970 | -16 (-0.08%) | 9.338 | 36.512.823 SEK |
| 2021-12-14 | 19970 | -16 (-0.08%) | 9.338 | 36.512.823 SEK |
| 2021-12-13 | 19986 | +0 (0%) | 9.522 | 33.513.720 SEK |
| 2021-12-13 | 19986 | +0 (0%) | 9.522 | 33.513.720 SEK |
| 2021-12-12 | 19986 | +0 (0%) | 10.11 | 167.051.442 SEK |
| 2021-12-12 | 19986 | +207 (1.047%) | 10.11 | 167.051.442 SEK |
| 2021-12-11 | 19779 | +0 (0%) | - | - |
| 2021-12-11 | 19779 | +0 (0%) | - | - |
| 2021-12-10 | 19779 | +0 (0%) | 10.11 | 167.051.442 SEK |
| 2021-12-10 | 19779 | -23 (-0.116%) | 10.11 | 167.051.442 SEK |
| 2021-12-09 | 19802 | -22 (-0.111%) | 9.13 | 33.924.902 SEK |
| 2021-12-09 | 19802 | -22 (-0.111%) | 9.13 | 33.924.902 SEK |
| 2021-12-08 | 19824 | +0 (0%) | 9.322 | 51.975.970 SEK |
| 2021-12-08 | 19824 | +34 (0.172%) | 9.322 | 51.975.970 SEK |
| 2021-12-07 | 19790 | +2091 (11.814%) | 9.751 | 131.996.652 SEK |
| 2021-12-07 | 19790 | +2091 (11.814%) | 9.751 | 131.996.652 SEK |
| 2021-12-06 | 17699 | +0 (0%) | 9.166 | 111.099.507 SEK |
| 2021-12-06 | 17699 | -2560 (-12.636%) | 9.166 | 111.099.507 SEK |
| 2021-12-04 | 20259 | +0 (0%) | - | - |
| 2021-12-04 | 20259 | +0 (0%) | - | - |
| 2021-12-03 | 20259 | +0 (0%) | 9.795 | 41.113.050 SEK |
| 2021-12-03 | 20259 | +64 (0.317%) | 9.795 | 41.113.050 SEK |
| 2021-12-02 | 20195 | +0 (0%) | 10.11 | 78.315.093 SEK |
| 2021-12-02 | 20195 | +80 (0.398%) | 10.11 | 78.315.093 SEK |
| 2021-12-01 | 20115 | +668 (3.435%) | 10.79 | 242.018.332 SEK |
| 2021-12-01 | 20115 | +668 (3.435%) | 10.79 | 242.018.332 SEK |
| 2021-11-30 | 19447 | +209 (1.086%) | 11.27 | 375.326.649 SEK |
| 2021-11-30 | 19447 | +209 (1.086%) | 11.27 | 375.326.649 SEK |
| 2021-11-29 | 19238 | +0 (0%) | 9.185 | 254.888.191 SEK |
| 2021-11-29 | 19238 | +0 (0%) | 9.185 | 254.888.191 SEK |
| 2021-11-28 | 19238 | -164 (-0.845%) | 8.344 | 174.081.634 SEK |
| 2021-11-28 | 19238 | -164 (-0.845%) | 8.344 | 174.081.634 SEK |
| 2021-11-27 | 19402 | +0 (0%) | - | - |
| 2021-11-27 | 19402 | +0 (0%) | - | - |
| 2021-11-26 | 19402 | -167 (-0.853%) | 8.344 | 174.081.634 SEK |
| 2021-11-26 | 19402 | -167 (-0.853%) | 8.344 | 174.081.634 SEK |
| 2021-11-25 | 19569 | -158 (-0.801%) | 9.003 | 233.032.305 SEK |
| 2021-11-25 | 19569 | -158 (-0.801%) | 9.003 | 233.032.305 SEK |
| 2021-11-24 | 19727 | +533 (2.777%) | 11.81 | 331.110.360 SEK |
| 2021-11-24 | 19727 | +533 (2.777%) | 11.81 | 331.110.360 SEK |
| 2021-11-23 | 19194 | +151 (0.793%) | 13.41 | 296.163.904 SEK |
| 2021-11-23 | 19194 | +151 (0.793%) | 13.41 | 296.163.904 SEK |
| 2021-11-22 | 19043 | +0 (0%) | 12.48 | 280.742.599 SEK |
| 2021-11-22 | 19043 | +0 (0%) | 12.48 | 280.742.599 SEK |
| 2021-11-21 | 19043 | +0 (0%) | 15.87 | 1.112.481.852 SEK |
| 2021-11-21 | 19043 | +677 (3.686%) | 15.87 | 1.112.481.852 SEK |
| 2021-11-20 | 18366 | +0 (0%) | - | - |
| 2021-11-20 | 18366 | +0 (0%) | - | - |
| 2021-11-19 | 18366 | +0 (0%) | 15.87 | 1.112.481.852 SEK |
| 2021-11-19 | 18366 | +2132 (13.133%) | 15.87 | 1.112.481.852 SEK |
| 2021-11-18 | 16234 | +0 (0%) | 14.05 | 1.024.976.978 SEK |
| 2021-11-18 | 16234 | +691 (4.446%) | 14.05 | 1.024.976.978 SEK |
| 2021-11-17 | 15543 | +0 (0%) | 9.189 | 292.599.412 SEK |
| 2021-11-17 | 15543 | +316 (2.075%) | 9.189 | 292.599.412 SEK |
| 2021-11-16 | 15227 | +1013 (7.127%) | 7.338 | 126.193.051 SEK |
| 2021-11-16 | 15227 | +1013 (7.127%) | 7.338 | 126.193.051 SEK |
| 2021-11-15 | 14214 | +0 (0%) | 7.226 | 307.860.323 SEK |
| 2021-11-15 | 14214 | +0 (0%) | 7.226 | 307.860.323 SEK |
| 2021-11-14 | 14214 | +0 (0%) | 5.295 | 21.971.420 SEK |
| 2021-11-14 | 14214 | -3 (-0.021%) | 5.295 | 21.971.420 SEK |
| 2021-11-13 | 14217 | +0 (0%) | - | - |
| 2021-11-13 | 14217 | +0 (0%) | - | - |
| 2021-11-12 | 14217 | +79 (0.559%) | 5.295 | 21.971.420 SEK |
| 2021-11-12 | 14217 | +79 (0.559%) | 5.295 | 21.971.420 SEK |
| 2021-11-11 | 14138 | -35 (-0.247%) | 5.267 | 25.948.075 SEK |
| 2021-11-11 | 14138 | -35 (-0.247%) | 5.267 | 25.948.075 SEK |
| 2021-11-10 | 14173 | +24 (0.17%) | 5.169 | 30.511.437 SEK |
| 2021-11-10 | 14173 | +24 (0.17%) | 5.169 | 30.511.437 SEK |
| 2021-11-09 | 14149 | +687 (5.103%) | 5.545 | 76.270.901 SEK |
| 2021-11-09 | 14149 | +687 (5.103%) | 5.545 | 76.270.901 SEK |
| 2021-11-08 | 13462 | +0 (0%) | 5.995 | 194.011.604 SEK |
| 2021-11-08 | 13462 | +0 (0%) | 5.995 | 194.011.604 SEK |
| 2021-11-07 | 13462 | +0 (0%) | 5.397 | 94.158.432 SEK |
| 2021-11-07 | 13462 | +272 (2.062%) | 5.397 | 94.158.432 SEK |
| 2021-11-06 | 13190 | +0 (0%) | - | - |
| 2021-11-06 | 13190 | +0 (0%) | - | - |
| 2021-11-05 | 13190 | +695 (5.562%) | 5.397 | 94.158.432 SEK |
| 2021-11-05 | 13190 | +695 (5.562%) | 5.397 | 94.158.432 SEK |
| 2021-11-04 | 12495 | +33 (0.265%) | 5.208 | 167.700.277 SEK |
| 2021-11-04 | 12495 | +33 (0.265%) | 5.208 | 167.700.277 SEK |
| 2021-11-03 | 12462 | +0 (0%) | 3.777 | 8.395.264 SEK |
| 2021-11-03 | 12462 | -25 (-0.2%) | 3.777 | 8.395.264 SEK |
| 2021-11-02 | 12487 | +0 (0%) | 3.711 | 12.777.215 SEK |
| 2021-11-02 | 12487 | -14 (-0.112%) | 3.711 | 12.777.215 SEK |
| 2021-11-01 | 12501 | +0 (0%) | 3.687 | 20.721.194 SEK |
| 2021-10-31 | 12501 | -11 (-0.088%) | 3.817 | 25.211.454 SEK |
| 2021-10-31 | 12501 | -11 (-0.088%) | 3.817 | 25.211.454 SEK |
| 2021-10-30 | 12512 | +0 (0%) | - | - |
| 2021-10-30 | 12512 | +0 (0%) | - | - |
| 2021-10-29 | 12512 | +0 (0%) | 3.817 | 25.211.454 SEK |
| 2021-10-29 | 12512 | +77 (0.619%) | 3.817 | 25.211.454 SEK |
| 2021-10-28 | 12435 | -49 (-0.393%) | 3.888 | 195.873.489 SEK |
| 2021-10-28 | 12435 | -49 (-0.393%) | 3.888 | 195.873.489 SEK |
| 2021-10-27 | 12484 | +0 (0%) | 4.298 | 94.511.106 SEK |
| 2021-10-27 | 12484 | +94 (0.759%) | 4.298 | 94.511.106 SEK |
| 2021-10-26 | 12390 | +0 (0%) | 4.032 | 117.821.792 SEK |
| 2021-10-26 | 12390 | +568 (4.805%) | 4.032 | 117.821.792 SEK |
| 2021-10-25 | 11822 | +0 (0%) | 4.236 | 202.867.554 SEK |
| 2021-10-25 | 11822 | +0 (0%) | 4.236 | 202.867.554 SEK |
| 2021-10-24 | 11822 | +0 (0%) | 8.648 | 194.554.586 SEK |
| 2021-10-24 | 11822 | +328 (2.854%) | 8.648 | 194.554.586 SEK |
| 2021-10-23 | 11494 | +0 (0%) | - | - |
| 2021-10-23 | 11494 | +0 (0%) | - | - |
| 2021-10-22 | 11494 | -12 (-0.104%) | 8.648 | 194.554.586 SEK |
| 2021-10-22 | 11494 | -12 (-0.104%) | 8.648 | 194.554.586 SEK |
| 2021-10-21 | 11506 | +0 (0%) | 28.31 | 14.632.598 SEK |
| 2021-10-21 | 11506 | -5 (-0.043%) | 28.31 | 14.632.598 SEK |
| 2021-10-20 | 11511 | -24 (-0.208%) | 28.64 | 9.869.083 SEK |
| 2021-10-20 | 11511 | -24 (-0.208%) | 28.64 | 9.869.083 SEK |
| 2021-10-19 | 11535 | -50 (-0.432%) | 29.25 | 12.988.080 SEK |
| 2021-10-14 | 11585 | -345 (-2.892%) | 30.12 | 23.355.644 SEK |
| 2021-09-29 | 11930 | -36 (-0.301%) | 42.97 | 7.607.567 SEK |
| 2021-09-28 | 11966 | -15 (-0.125%) | 43.19 | 15.602.456 SEK |
| 2021-09-27 | 11981 | +0 (0%) | 44.11 | 14.369.007 SEK |
| 2021-09-26 | 11981 | -7 (-0.058%) | 43.33 | 17.989.180 SEK |
| 2021-09-25 | 11988 | +0 (0%) | - | - |
| 2021-09-24 | 11988 | -12 (-0.1%) | 43.33 | 17.989.180 SEK |
| 2021-09-23 | 12000 | -26 (-0.216%) | 44.69 | 12.501.303 SEK |
| 2021-09-22 | 12026 | -31 (-0.257%) | 45.28 | 12.580.624 SEK |
| 2021-09-21 | 12057 | -40 (-0.331%) | 44.8 | 30.634.484 SEK |
| 2021-09-20 | 12097 | +0 (0%) | 43.59 | 33.717.182 SEK |
| 2021-09-19 | 12097 | -58 (-0.477%) | 44.33 | 44.095.689 SEK |
| 2021-09-18 | 12155 | +0 (0%) | - | - |
| 2021-09-17 | 12155 | -26 (-0.213%) | 44.33 | 44.095.689 SEK |
| 2021-09-16 | 12181 | +26 (0.214%) | 42.77 | 43.097.479 SEK |
| 2021-09-15 | 12155 | -68 (-0.556%) | 43.33 | 49.915.938 SEK |
| 2021-09-14 | 12223 | +147 (1.217%) | 43.95 | 85.354.478 SEK |
| 2021-09-13 | 12076 | +0 (0%) | 47.95 | 96.508.521 SEK |
| 2021-09-12 | 12076 | -40 (-0.33%) | 47.07 | 25.327.973 SEK |
| 2021-09-11 | 12116 | +0 (0%) | - | - |
| 2021-09-10 | 12116 | -10 (-0.082%) | 47.07 | 25.327.973 SEK |
| 2021-09-09 | 12126 | -6 (-0.049%) | 47.78 | 29.644.782 SEK |
| 2021-09-08 | 12132 | -48 (-0.394%) | 48.22 | 40.459.337 SEK |
| 2021-09-07 | 12180 | -11 (-0.09%) | 50.34 | 73.996.724 SEK |
| 2021-09-06 | 12191 | +0 (0%) | 47.07 | 24.699.202 SEK |
| 2021-09-05 | 12191 | +19 (0.156%) | 47.26 | 29.919.705 SEK |
| 2021-09-04 | 12172 | +0 (0%) | - | - |
| 2021-09-03 | 12172 | -20 (-0.164%) | 47.26 | 29.919.705 SEK |
| 2021-09-02 | 12192 | -34 (-0.278%) | 47.96 | 136.250.008 SEK |
| 2021-09-01 | 12226 | -75 (-0.61%) | 50.72 | 36.828.650 SEK |
| 2021-08-31 | 12301 | +151 (1.243%) | 49.34 | 63.683.941 SEK |
| 2021-08-30 | 12150 | +0 (0%) | 49.7 | 78.387.917 SEK |
| 2021-08-29 | 12150 | +46 (0.38%) | 50.17 | 60.845.123 SEK |
| 2021-08-28 | 12104 | +0 (0%) | - | - |
| 2021-08-27 | 12104 | +4 (0.033%) | 50.17 | 60.845.123 SEK |
| 2021-08-26 | 12100 | -6 (-0.05%) | 47.33 | 49.175.208 SEK |
| 2021-08-25 | 12106 | +157 (1.314%) | 44.83 | 79.880.333 SEK |
| 2021-08-24 | 11949 | +56 (0.471%) | 48.71 | 160.408.088 SEK |
| 2021-08-23 | 11893 | +0 (0%) | 43.04 | 110.961.726 SEK |
| 2021-08-22 | 11893 | +185 (1.58%) | 41.88 | 213.621.579 SEK |
| 2021-08-21 | 11708 | +0 (0%) | - | - |
| 2021-08-20 | 11708 | -13 (-0.111%) | 41.88 | 213.621.579 SEK |
| 2021-08-19 | 11721 | +41 (0.351%) | 41.32 | 100.687.853 SEK |
| 2021-08-18 | 11680 | +13 (0.111%) | 38.38 | 39.526.831 SEK |
| 2021-08-17 | 11667 | -37 (-0.316%) | 36.93 | 54.663.505 SEK |
| 2021-08-16 | 11704 | +0 (0%) | 36.56 | 25.419.099 SEK |
| 2021-08-15 | 11704 | -16 (-0.137%) | 37.88 | 21.571.959 SEK |
| 2021-08-14 | 11720 | +0 (0%) | - | - |
| 2021-08-13 | 11720 | -8 (-0.068%) | 37.88 | 21.571.959 SEK |
| 2021-08-12 | 11728 | +5 (0.043%) | 38.2 | 24.372.770 SEK |
| 2021-08-11 | 11723 | +88 (0.756%) | 39.26 | 32.977.230 SEK |
| 2021-08-10 | 11635 | +27 (0.233%) | 39.45 | 33.383.878 SEK |
| 2021-08-09 | 11608 | +0 (0%) | 40.42 | 47.191.476 SEK |
| 2021-08-08 | 11608 | -4 (-0.034%) | 39.29 | 34.509.440 SEK |
| 2021-08-07 | 11612 | +0 (0%) | - | - |
| 2021-08-06 | 11612 | +100 (0.869%) | 39.29 | 34.509.440 SEK |
| 2021-08-05 | 11512 | +37 (0.322%) | 40.82 | 43.662.395 SEK |
| 2021-08-04 | 11475 | +65 (0.57%) | 41.96 | 57.687.882 SEK |
| 2021-08-03 | 11410 | +28 (0.246%) | 41.67 | 98.358.157 SEK |
| 2021-08-02 | 11382 | +0 (0%) | 44.94 | 65.958.525 SEK |
| 2021-08-01 | 11382 | -19 (-0.167%) | 43.04 | 126.258.764 SEK |
| 2021-07-31 | 11401 | +0 (0%) | - | - |
| 2021-07-30 | 11401 | -35 (-0.306%) | 43.04 | 126.258.764 SEK |
| 2021-07-29 | 11436 | -345 (-2.928%) | 46.29 | 257.492.984 SEK |
| 2021-07-28 | 11781 | +23 (0.196%) | 48.43 | 187.194.783 SEK |
| 2021-07-27 | 11758 | +53 (0.453%) | 57.84 | 29.785.687 SEK |
| 2021-07-26 | 11705 | +0 (0%) | 59.76 | 39.784.802 SEK |
| 2021-07-25 | 11705 | +20 (0.171%) | 59.77 | 39.422.186 SEK |
| 2021-07-24 | 11685 | +0 (0%) | - | - |
| 2021-07-23 | 11685 | +28 (0.24%) | 59.77 | 39.422.186 SEK |
| 2021-07-22 | 11657 | +64 (0.552%) | 59.68 | 49.434.820 SEK |
| 2021-07-21 | 11593 | +6 (0.052%) | 58.73 | 90.823.833 SEK |
| 2021-07-20 | 11587 | -19 (-0.164%) | 56.52 | 74.844.950 SEK |
| 2021-07-19 | 11606 | +0 (0%) | 57.61 | 76.007.995 SEK |
| 2021-07-18 | 11606 | -16 (-0.138%) | 57.15 | 88.071.518 SEK |
| 2021-07-17 | 11622 | +0 (0%) | - | - |
| 2021-07-16 | 11622 | -35 (-0.3%) | 57.15 | 88.071.518 SEK |
| 2021-07-15 | 11657 | -20 (-0.171%) | 58.09 | 86.046.031 SEK |
| 2021-07-14 | 11677 | -152 (-1.285%) | 60.18 | 86.703.607 SEK |
| 2021-07-13 | 11829 | +55 (0.467%) | 64.02 | 219.171.856 SEK |
| 2021-07-12 | 11774 | +0 (0%) | 70.67 | 83.811.434 SEK |
| 2021-07-11 | 11774 | +257 (2.231%) | 72.32 | 217.632.008 SEK |
| 2021-07-10 | 11517 | +0 (0%) | - | - |
| 2021-07-09 | 11517 | +416 (3.747%) | 72.32 | 217.632.008 SEK |
| 2021-07-08 | 11101 | +34 (0.307%) | 77.23 | 454.431.250 SEK |
| 2021-07-07 | 11067 | -8 (-0.072%) | 96.59 | 33.979.756 SEK |
| 2021-07-06 | 11075 | +26 (0.235%) | 96.49 | 26.768.689 SEK |
| 2021-07-05 | 11049 | +0 (0%) | 94.96 | 22.701.056 SEK |
| 2021-07-04 | 11049 | +15 (0.136%) | 95.63 | 35.731.398 SEK |
| 2021-07-03 | 11034 | +0 (0%) | - | - |
| 2021-07-02 | 11034 | +30 (0.273%) | 95.63 | 35.731.398 SEK |
| 2021-07-01 | 11004 | +10 (0.091%) | 94.36 | 65.978.418 SEK |
| 2021-06-30 | 10994 | +10 (0.091%) | 92.99 | 26.932.865 SEK |
| 2021-06-29 | 10984 | +5 (0.046%) | 94.51 | 27.221.124 SEK |
| 2021-06-28 | 10979 | +0 (0%) | 91.99 | 41.779.036 SEK |
| 2021-06-27 | 10979 | +0 (0%) | 88.31 | 26.846.110 SEK |
| 2021-06-26 | 10979 | +0 (0%) | - | - |
| 2021-06-25 | 10979 | +0 (0%) | 88.31 | 26.846.110 SEK |
| 2021-06-24 | 10979 | +2 (0.018%) | 88.31 | 26.846.110 SEK |
| 2021-06-23 | 10977 | +5 (0.046%) | 88.94 | 42.777.281 SEK |
| 2021-06-22 | 10972 | +120 (1.106%) | 87.15 | 37.131.967 SEK |
| 2021-06-21 | 10852 | +0 (0%) | 87.93 | 63.380.596 SEK |
| 2021-06-20 | 10852 | +42 (0.389%) | 89.68 | 55.390.693 SEK |
| 2021-06-19 | 10810 | +0 (0%) | - | - |
| 2021-06-18 | 10810 | -16 (-0.148%) | 89.68 | 55.390.693 SEK |
| 2021-06-17 | 10826 | -45 (-0.414%) | 89.04 | 30.637.622 SEK |
| 2021-06-16 | 10871 | +0 (0%) | 87.96 | 79.703.618 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe