Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: oncopeptides

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -18222 (-100%) - -
2023-09-23 18222 +0 (0%) - -
2023-09-22 18222 -11 (-0.06%) 8.243 2.371.432 SEK
2023-09-21 18233 -12 (-0.066%) 8.093 1.092.388 SEK
2023-09-20 18245 -15 (-0.082%) 7.987 1.303.654 SEK
2023-09-19 18260 -7 (-0.038%) 7.972 3.824.970 SEK
2023-09-18 18267 +0 (0%) 8.429 3.208.182 SEK
2023-09-17 18267 +3 (0.016%) 8.829 9.403.486 SEK
2023-09-16 18264 +0 (0%) - -
2023-09-15 18264 +55 (0.302%) 8.829 9.403.486 SEK
2023-09-14 18209 -19 (-0.104%) 9.247 17.480.802 SEK
2023-09-13 18228 -10 (-0.055%) 7.932 1.134.882 SEK
2023-09-12 18238 -22 (-0.12%) 7.957 4.109.193 SEK
2023-09-11 18260 +0 (0%) 8.215 3.119.239 SEK
2023-09-10 18260 -9 (-0.049%) 7.838 3.048.472 SEK
2023-09-09 18269 +0 (0%) - -
2023-09-08 18269 -16 (-0.088%) 7.838 3.048.472 SEK
2023-09-07 18285 -8 (-0.044%) 7.649 846.257 SEK
2023-09-06 18293 -17 (-0.093%) 7.87 623.776 SEK
2023-09-05 18310 -2 (-0.011%) 7.796 1.345.385 SEK
2023-09-04 18312 +0 (0%) 7.71 2.526.014 SEK
2023-09-03 18312 -18 (-0.098%) 7.915 1.590.340 SEK
2023-09-02 18330 +0 (0%) - -
2023-09-01 18330 -22 (-0.12%) 7.915 1.590.340 SEK
2023-08-31 18352 -14 (-0.076%) 7.711 4.287.831 SEK
2023-08-30 18366 -15 (-0.082%) 7.355 1.292.155 SEK
2023-08-29 18381 -8 (-0.044%) 7.323 1.115.206 SEK
2023-08-28 18389 +0 (0%) 7.568 1.834.477 SEK
2023-08-27 18389 +25 (0.136%) 7.804 7.645.223 SEK
2023-08-26 18364 +0 (0%) - -
2023-08-25 18364 -15 (-0.082%) 7.804 7.645.223 SEK
2023-08-24 18379 -8 (-0.044%) 6.849 467.830 SEK
2023-08-23 18387 -9 (-0.049%) 6.99 788.236 SEK
2023-08-22 18396 -26 (-0.141%) 6.713 797.248 SEK
2023-08-21 18422 +0 (0%) 6.65 1.149.165 SEK
2023-08-20 18422 -19 (-0.103%) 6.769 1.393.691 SEK
2023-08-19 18441 +0 (0%) - -
2023-08-18 18441 -30 (-0.162%) 6.769 1.393.691 SEK
2023-08-17 18471 -25 (-0.135%) 6.901 1.583.616 SEK
2023-08-16 18496 -34 (-0.183%) 7.112 1.308.650 SEK
2023-08-15 18530 -11 (-0.059%) 7.243 1.526.661 SEK
2023-08-14 18541 +0 (0%) 7.592 4.331.739 SEK
2023-08-13 18541 -14 (-0.075%) 7.979 1.070.583 SEK
2023-08-12 18555 +0 (0%) - -
2023-08-11 18555 +24 (0.13%) 7.979 1.070.583 SEK
2023-08-10 18531 +1 (0.005%) 8.356 6.292.255 SEK
2023-08-09 18530 -6 (-0.032%) 7.953 2.497.805 SEK
2023-08-08 18536 -6 (-0.032%) 7.876 1.575.848 SEK
2023-08-07 18542 +0 (0%) 8.105 2.482.419 SEK
2023-08-06 18542 -16 (-0.086%) 8.093 1.144.318 SEK
2023-08-05 18558 +0 (0%) - -
2023-08-04 18558 -10 (-0.054%) 8.093 1.144.318 SEK
2023-08-03 18568 -3 (-0.016%) 8.091 1.138.767 SEK
2023-08-02 18571 -16 (-0.086%) 7.99 3.480.297 SEK
2023-08-01 18587 -21 (-0.113%) 8.098 813.741 SEK
2023-07-31 18608 +0 (0%) 8.124 1.429.639 SEK
2023-07-30 18608 -16 (-0.086%) 8.136 1.977.514 SEK
2023-07-29 18624 +0 (0%) - -
2023-07-28 18624 -5 (-0.027%) 8.136 1.977.514 SEK
2023-07-27 18629 -19 (-0.102%) 8.204 1.617.361 SEK
2023-07-26 18648 +32 (0.172%) 8.213 3.740.593 SEK
2023-07-25 18616 -18 (-0.097%) 8.52 6.122.225 SEK
2023-07-24 18634 +0 (0%) 8.854 2.296.252 SEK
2023-07-23 18634 -106 (-0.566%) 8.863 4.923.647 SEK
2023-07-15 18740 +0 (0%) - -
2023-07-14 18740 -14 (-0.075%) 9.933 13.485.303 SEK
2023-07-13 18754 -26 (-0.138%) 9.236 1.222.097 SEK
2023-07-12 18780 -13 (-0.069%) 9.227 3.563.362 SEK
2023-07-11 18793 -14 (-0.074%) 8.809 1.513.929 SEK
2023-07-10 18807 +0 (0%) 8.858 3.997.724 SEK
2023-07-09 18807 -22 (-0.117%) 8.378 1.665.930 SEK
2023-07-08 18829 +0 (0%) - -
2023-07-07 18829 -10 (-0.053%) 8.378 1.665.930 SEK
2023-07-06 18839 -18 (-0.095%) 8.34 1.633.549 SEK
2023-07-05 18857 -27 (-0.143%) 8.511 1.885.277 SEK
2023-07-04 18884 -27 (-0.143%) 8.542 993.745 SEK
2023-07-03 18911 +0 (0%) 8.575 1.562.168 SEK
2023-07-02 18911 -15 (-0.079%) 8.691 1.360.369 SEK
2023-07-01 18926 +0 (0%) - -
2023-06-30 18926 -25 (-0.132%) 8.691 1.360.369 SEK
2023-06-29 18951 -36 (-0.19%) 8.727 2.797.435 SEK
2023-06-28 18987 -10 (-0.053%) 8.811 2.510.172 SEK
2023-06-27 18997 +61 (0.322%) 8.999 2.411.472 SEK
2023-06-26 18936 +0 (0%) 9.203 6.904.558 SEK
2023-06-25 18936 +0 (0%) 9.588 13.550.187 SEK
2023-06-24 18936 +0 (0%) - -
2023-06-23 18936 +68 (0.36%) 9.588 13.550.187 SEK
2023-06-22 18868 -39 (-0.206%) 9.588 13.550.187 SEK
2023-06-21 18907 -7 (-0.037%) 8.673 5.017.198 SEK
2023-06-20 18914 +166 (0.885%) 9.364 8.500.449 SEK
2023-06-19 18748 +0 (0%) 9.479 18.688.390 SEK
2023-06-18 18748 -28 (-0.149%) 8.383 4.097.165 SEK
2023-06-17 18776 +0 (0%) - -
2023-06-16 18776 -24 (-0.128%) 8.383 4.097.165 SEK
2023-06-15 18800 -17 (-0.09%) 8.207 2.287.136 SEK
2023-06-14 18817 -23 (-0.122%) 8.148 2.088.216 SEK
2023-06-13 18840 -16 (-0.085%) 8.173 2.420.547 SEK
2023-06-12 18856 +0 (0%) 8.307 3.240.053 SEK
2023-06-11 18856 -9 (-0.048%) 8.621 7.911.033 SEK
2023-06-10 18865 +0 (0%) - -
2023-06-09 18865 -24 (-0.127%) 8.621 7.911.033 SEK
2023-06-08 18889 -13 (-0.069%) 8.087 2.786.059 SEK
2023-06-07 18902 +0 (0%) 7.955 1.867.793 SEK
2023-06-06 18902 -20 (-0.106%) 7.986 3.004.267 SEK
2023-06-05 18922 +0 (0%) 7.986 3.004.267 SEK
2023-06-04 18922 -32 (-0.169%) 8.077 2.443.773 SEK
2023-06-03 18954 +0 (0%) - -
2023-06-02 18954 -17 (-0.09%) 8.077 2.443.773 SEK
2023-06-01 18971 -33 (-0.174%) 7.834 2.202.719 SEK
2023-05-31 19004 +13 (0.068%) 7.916 3.631.808 SEK
2023-05-30 18991 -21 (-0.11%) 8.135 3.442.702 SEK
2023-05-29 19012 +0 (0%) 8.158 1.340.863 SEK
2023-05-28 19012 -32 (-0.168%) 8.297 2.007.104 SEK
2023-05-27 19044 +0 (0%) - -
2023-05-26 19044 -14 (-0.073%) 8.297 2.007.104 SEK
2023-05-25 19058 -6 (-0.031%) 8.503 1.483.831 SEK
2023-05-24 19064 -27 (-0.141%) 8.317 2.314.975 SEK
2023-05-23 19091 -16 (-0.084%) 8.698 2.734.106 SEK
2023-05-22 19107 +0 (0%) 8.33 3.177.248 SEK
2023-05-21 19107 -27 (-0.141%) 8.217 4.146.274 SEK
2023-05-20 19134 +0 (0%) - -
2023-05-19 19134 +0 (0%) 8.217 4.146.274 SEK
2023-05-18 19134 -10 (-0.052%) 7.815 798.696 SEK
2023-05-17 19144 -8 (-0.042%) 7.815 798.696 SEK
2023-05-16 19152 -22 (-0.115%) 7.901 1.954.809 SEK
2023-05-15 19174 +0 (0%) 7.957 1.699.778 SEK
2023-05-14 19174 -22 (-0.115%) 8.051 2.544.037 SEK
2023-05-13 19196 +0 (0%) - -
2023-05-12 19196 +1 (0.005%) 8.051 2.544.037 SEK
2023-05-11 19195 -18 (-0.094%) 7.932 3.893.764 SEK
2023-05-10 19213 -23 (-0.12%) 7.995 2.701.028 SEK
2023-05-09 19236 -8 (-0.042%) 7.986 3.638.654 SEK
2023-05-08 19244 +0 (0%) 8.321 5.105.901 SEK
2023-05-07 19244 +41 (0.214%) 8.337 13.738.663 SEK
2023-05-06 19203 +0 (0%) - -
2023-05-05 19203 +73 (0.382%) 8.337 13.738.663 SEK
2023-05-04 19130 -18 (-0.094%) 9.296 18.292.097 SEK
2023-05-03 19148 -7 (-0.037%) 11.13 3.731.236 SEK
2023-05-02 19155 +0 (0%) 11.235 2.790.122 SEK
2023-05-01 19155 +0 (0%) 11.13 2.183.022 SEK
2023-04-30 19155 -23 (-0.12%) 11.13 2.183.022 SEK
2023-04-29 19178 +0 (0%) - -
2023-04-28 19178 -19 (-0.099%) 11.13 2.183.022 SEK
2023-04-27 19197 -14 (-0.073%) 10.658 2.164.400 SEK
2023-04-26 19211 +3 (0.016%) 10.627 1.505.493 SEK
2023-04-25 19208 -7 (-0.036%) 10.668 1.071.208 SEK
2023-04-24 19215 +0 (0%) 10.721 2.332.938 SEK
2023-04-23 19215 -11 (-0.057%) 11.035 702.386 SEK
2023-04-22 19226 +0 (0%) - -
2023-04-21 19226 -24 (-0.125%) 11.035 702.386 SEK
2023-04-20 19250 -11 (-0.057%) 11.239 4.176.106 SEK
2023-04-19 19261 -25 (-0.13%) 10.958 1.230.379 SEK
2023-04-18 19286 -20 (-0.104%) 11.162 1.715.980 SEK
2023-04-17 19306 +0 (0%) 11.232 1.060.694 SEK
2023-04-16 19306 -24 (-0.124%) 11.436 3.360.225 SEK
2023-04-15 19330 +0 (0%) - -
2023-04-14 19330 -17 (-0.088%) 11.436 3.360.225 SEK
2023-04-13 19347 -27 (-0.139%) 11.1 1.912.139 SEK
2023-04-12 19374 -25 (-0.129%) 11.087 2.955.660 SEK
2023-04-11 19399 -1 (-0.005%) 11.37 1.596.115 SEK
2023-04-10 19400 +0 (0%) 11.519 3.197.372 SEK
2023-04-09 19400 +0 (0%) 11.519 3.197.372 SEK
2023-04-08 19400 +0 (0%) - -
2023-04-07 19400 -19 (-0.098%) 11.519 3.197.372 SEK
2023-04-06 19419 -15 (-0.077%) 11.519 3.197.372 SEK
2023-04-05 19434 -16 (-0.082%) 11.499 3.593.581 SEK
2023-04-04 19450 -46 (-0.236%) 11.549 6.894.925 SEK
2023-04-03 19496 +0 (0%) 11.152 8.288.381 SEK
2023-04-02 19496 -14 (-0.072%) 11.223 5.672.332 SEK
2023-04-01 19510 +0 (0%) - -
2023-03-31 19510 -23 (-0.118%) 11.223 5.672.332 SEK
2023-03-30 19533 -28 (-0.143%) 11.667 5.707.189 SEK
2023-03-29 19561 +4 (0.02%) 11.275 9.894.742 SEK
2023-03-28 19557 +5 (0.026%) 11.119 4.155.982 SEK
2023-03-27 19552 +0 (0%) 10.9 5.777.176 SEK
2023-03-26 19552 -3 (-0.015%) 11.178 22.625.092 SEK
2023-03-25 19555 +0 (0%) - -
2023-03-24 19555 -23 (-0.117%) 11.178 22.625.092 SEK
2023-03-23 19578 -20 (-0.102%) 9.736 1.971.018 SEK
2023-03-22 19598 -26 (-0.132%) 9.451 3.150.844 SEK
2023-03-21 19624 -22 (-0.112%) 9.465 2.195.870 SEK
2023-03-20 19646 -10 (-0.051%) 9.224 2.365.952 SEK
2023-03-18 19656 +0 (0%) - -
2023-03-17 19656 -12 (-0.061%) 9.716 2.998.348 SEK
2023-03-16 19668 -19 (-0.097%) 9.492 2.038.305 SEK
2023-03-15 19687 -2 (-0.01%) 9.684 5.177.413 SEK
2023-03-14 19689 -45 (-0.228%) 10.054 13.753.824 SEK
2023-03-13 19734 +0 (0%) 10.101 4.910.997 SEK
2023-03-12 19734 -9 (-0.046%) 10.721 10.571.378 SEK
2023-03-11 19743 +0 (0%) - -
2023-03-10 19743 -33 (-0.167%) 10.721 10.571.378 SEK
2023-03-09 19776 -105 (-0.528%) 10.817 16.595.512 SEK
2023-03-08 19881 +8 (0.04%) 10.667 43.418.001 SEK
2023-03-07 19873 -19 (-0.096%) 11.019 16.720.397 SEK
2023-03-06 19892 +0 (0%) 10.342 3.608.667 SEK
2023-03-05 19892 -33 (-0.166%) 10.31 7.269.739 SEK
2023-03-04 19925 +0 (0%) - -
2023-03-03 19925 -19 (-0.095%) 10.31 7.269.739 SEK
2023-03-02 19944 -40 (-0.2%) 10.042 2.835.331 SEK
2023-03-01 19984 -26 (-0.13%) 10.113 2.869.207 SEK
2023-02-28 20010 -29 (-0.145%) 9.954 3.017.865 SEK
2023-02-27 20039 +0 (0%) 10.128 2.271.339 SEK
2023-02-26 20039 -20 (-0.1%) 10.127 4.453.530 SEK
2023-02-25 20059 +0 (0%) - -
2023-02-24 20059 -28 (-0.139%) 10.127 4.453.530 SEK
2023-02-23 20087 -19 (-0.094%) 10.132 3.335.097 SEK
2023-02-22 20106 -35 (-0.174%) 10.186 6.537.022 SEK
2023-02-21 20141 -91 (-0.45%) 10.571 6.902.537 SEK
2023-02-14 20232 -30 (-0.148%) 10.578 4.663.252 SEK
2023-02-13 20262 +0 (0%) 10.43 6.528.456 SEK
2023-02-12 20262 -21 (-0.104%) 10.041 5.088.134 SEK
2023-02-11 20283 +0 (0%) - -
2023-02-10 20283 -21 (-0.103%) 10.041 5.088.134 SEK
2023-02-09 20304 -7 (-0.034%) 10.192 12.917.552 SEK
2023-02-08 20311 +9 (0.044%) 10.497 4.692.371 SEK
2023-02-07 20302 -23 (-0.113%) 10.733 7.074.232 SEK
2023-02-06 20325 +0 (0%) 10.944 11.307.083 SEK
2023-02-05 20325 -16 (-0.079%) 10.535 6.715.552 SEK
2023-02-04 20341 +0 (0%) - -
2023-02-03 20341 -35 (-0.172%) 10.535 6.715.552 SEK
2023-02-02 20376 -14 (-0.069%) 10.729 4.502.570 SEK
2023-02-01 20390 -10 (-0.049%) 10.637 3.906.864 SEK
2023-01-31 20400 -21 (-0.103%) 10.67 4.704.317 SEK
2023-01-30 20421 +0 (0%) 10.724 6.036.531 SEK
2023-01-29 20421 -18 (-0.088%) 11.099 3.778.066 SEK
2023-01-28 20439 +0 (0%) - -
2023-01-27 20439 -6 (-0.029%) 11.099 3.778.066 SEK
2023-01-26 20445 -7 (-0.034%) 11.191 6.677.720 SEK
2023-01-25 20452 -14 (-0.068%) 10.923 3.898.142 SEK
2023-01-24 20466 -36 (-0.176%) 11.117 4.011.075 SEK
2023-01-23 20502 +0 (0%) 11.247 4.571.944 SEK
2023-01-22 20502 -13 (-0.063%) 11.294 4.742.047 SEK
2023-01-21 20515 +0 (0%) - -
2023-01-20 20515 -23 (-0.112%) 11.294 4.742.047 SEK
2023-01-19 20538 +0 (0%) 11.523 7.170.375 SEK
2023-01-18 20538 +24 (0.117%) 11.814 6.675.648 SEK
2023-01-17 20514 -37 (-0.18%) 11.95 8.325.195 SEK
2023-01-16 20551 +0 (0%) 12.166 7.360.954 SEK
2023-01-15 20551 -29 (-0.141%) 12.334 5.271.306 SEK
2023-01-14 20580 +0 (0%) - -
2023-01-13 20580 -30 (-0.146%) 12.334 5.271.306 SEK
2023-01-12 20610 -34 (-0.165%) 12.136 7.439.292 SEK
2023-01-11 20644 -15 (-0.073%) 12.072 4.434.269 SEK
2023-01-10 20659 -30 (-0.145%) 12.041 5.108.823 SEK
2023-01-09 20689 +0 (0%) 12.125 7.327.469 SEK
2023-01-08 20689 +0 (0%) 12.159 2.569.367 SEK
2023-01-07 20689 +0 (0%) - -
2023-01-06 20689 -3 (-0.014%) 12.159 2.569.367 SEK
2023-01-05 20692 +2 (0.01%) 12.159 2.569.367 SEK
2023-01-04 20690 +9 (0.044%) 12.393 7.898.679 SEK
2023-01-03 20681 -62 (-0.299%) 12.484 7.734.541 SEK
2023-01-02 20743 +0 (0%) 12.684 7.300.207 SEK
2023-01-01 20743 -17 (-0.082%) 12.21 4.649.890 SEK
2022-12-31 20760 +0 (0%) - -
2022-12-30 20760 +7 (0.034%) 12.21 4.649.890 SEK
2022-12-29 20753 -8 (-0.039%) 12.435 7.637.532 SEK
2022-12-28 20761 -17 (-0.082%) 12 3.535.617 SEK
2022-12-27 20778 +0 (0%) 12.183 3.381.541 SEK
2022-12-26 20778 +0 (0%) 12.286 4.300.776 SEK
2022-12-25 20778 -12 (-0.058%) 12.286 4.300.776 SEK
2022-12-24 20790 +0 (0%) - -
2022-12-23 20790 -6 (-0.029%) 12.286 4.300.776 SEK
2022-12-22 20796 -14 (-0.067%) 12.206 4.571.067 SEK
2022-12-21 20810 -39 (-0.187%) 12.355 4.979.376 SEK
2022-12-20 20849 -24 (-0.115%) 11.719 8.607.386 SEK
2022-12-19 20873 +0 (0%) 11.87 5.599.203 SEK
2022-12-18 20873 -37 (-0.177%) 12.001 8.509.652 SEK
2022-12-17 20910 +0 (0%) - -
2022-12-16 20910 -23 (-0.11%) 12.001 8.509.652 SEK
2022-12-15 20933 -29 (-0.138%) 12.059 9.256.209 SEK
2022-12-14 20962 -28 (-0.133%) 12.274 10.039.442 SEK
2022-12-13 20990 -31 (-0.147%) 12.757 12.265.818 SEK
2022-12-12 21021 +0 (0%) 12.572 30.726.140 SEK
2022-12-11 21021 -60 (-0.285%) 12.377 19.640.797 SEK
2022-12-10 21081 +0 (0%) - -
2022-12-09 21081 +73 (0.347%) 12.377 19.640.797 SEK
2022-12-08 21008 +33 (0.157%) 12.281 27.575.715 SEK
2022-12-07 20975 -3 (-0.014%) 13.824 105.819.056 SEK
2022-12-06 20978 -66 (-0.314%) 18.534 18.309.545 SEK
2022-12-05 21044 +0 (0%) 18.203 21.633.032 SEK
2022-12-04 21044 -28 (-0.133%) 17.568 15.969.280 SEK
2022-12-03 21072 +0 (0%) - -
2022-12-02 21072 -104 (-0.491%) 17.568 15.969.280 SEK
2022-12-01 21176 -4 (-0.019%) 17.089 17.069.026 SEK
2022-11-30 21180 -7 (-0.033%) 16.996 19.877.981 SEK
2022-11-29 21187 +28 (0.132%) 16.691 12.468.442 SEK
2022-11-28 21159 +0 (0%) 17.019 54.643.941 SEK
2022-11-27 21159 -8 (-0.038%) 15.602 8.487.377 SEK
2022-11-26 21167 +0 (0%) - -
2022-11-25 21167 -25 (-0.118%) 15.602 8.487.377 SEK
2022-11-24 21192 -36 (-0.17%) 15.557 12.824.417 SEK
2022-11-23 21228 -2 (-0.009%) 14.752 15.431.165 SEK
2022-11-22 21230 -68 (-0.319%) 15.029 16.950.506 SEK
2022-11-21 21298 +0 (0%) 15.137 15.232.204 SEK
2022-11-20 21298 -17 (-0.08%) 15.807 34.618.505 SEK
2022-11-19 21315 +0 (0%) - -
2022-11-18 21315 -25 (-0.117%) 15.807 34.618.505 SEK
2022-11-17 21340 -71 (-0.332%) 16.639 26.583.354 SEK
2022-11-16 21411 -35 (-0.163%) 16.541 39.316.317 SEK
2022-11-15 21446 +563 (2.696%) 17.806 77.793.208 SEK
2022-11-14 20883 +0 (0%) 20.39 147.434.260 SEK
2022-11-13 20883 -11 (-0.053%) 16.695 95.218.232 SEK
2022-11-12 20894 +0 (0%) - -
2022-11-11 20894 -71 (-0.339%) 16.695 95.218.232 SEK
2022-11-10 20965 -48 (-0.228%) 13.953 46.684.170 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe