Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-01-31 | 20400 | -21 (-0.103%) | 10.67 | 4.704.317 SEK |
| 2023-01-30 | 20421 | +0 (0%) | 10.724 | 6.036.531 SEK |
| 2023-01-29 | 20421 | -18 (-0.088%) | 11.099 | 3.778.066 SEK |
| 2023-01-28 | 20439 | +0 (0%) | - | - |
| 2023-01-27 | 20439 | -6 (-0.029%) | 11.099 | 3.778.066 SEK |
| 2023-01-26 | 20445 | -7 (-0.034%) | 11.191 | 6.677.720 SEK |
| 2023-01-25 | 20452 | -14 (-0.068%) | 10.923 | 3.898.142 SEK |
| 2023-01-24 | 20466 | -36 (-0.176%) | 11.117 | 4.011.075 SEK |
| 2023-01-23 | 20502 | +0 (0%) | 11.247 | 4.571.944 SEK |
| 2023-01-22 | 20502 | -13 (-0.063%) | 11.294 | 4.742.047 SEK |
| 2023-01-21 | 20515 | +0 (0%) | - | - |
| 2023-01-20 | 20515 | -23 (-0.112%) | 11.294 | 4.742.047 SEK |
| 2023-01-19 | 20538 | +0 (0%) | 11.523 | 7.170.375 SEK |
| 2023-01-18 | 20538 | +24 (0.117%) | 11.814 | 6.675.648 SEK |
| 2023-01-17 | 20514 | -37 (-0.18%) | 11.95 | 8.325.195 SEK |
| 2023-01-16 | 20551 | +0 (0%) | 12.166 | 7.360.954 SEK |
| 2023-01-15 | 20551 | -29 (-0.141%) | 12.334 | 5.271.306 SEK |
| 2023-01-14 | 20580 | +0 (0%) | - | - |
| 2023-01-13 | 20580 | -30 (-0.146%) | 12.334 | 5.271.306 SEK |
| 2023-01-12 | 20610 | -34 (-0.165%) | 12.136 | 7.439.292 SEK |
| 2023-01-11 | 20644 | -15 (-0.073%) | 12.072 | 4.434.269 SEK |
| 2023-01-10 | 20659 | -30 (-0.145%) | 12.041 | 5.108.823 SEK |
| 2023-01-09 | 20689 | +0 (0%) | 12.125 | 7.327.469 SEK |
| 2023-01-08 | 20689 | +0 (0%) | 12.159 | 2.569.367 SEK |
| 2023-01-07 | 20689 | +0 (0%) | - | - |
| 2023-01-06 | 20689 | -3 (-0.014%) | 12.159 | 2.569.367 SEK |
| 2023-01-05 | 20692 | +2 (0.01%) | 12.159 | 2.569.367 SEK |
| 2023-01-04 | 20690 | +9 (0.044%) | 12.393 | 7.898.679 SEK |
| 2023-01-03 | 20681 | -62 (-0.299%) | 12.484 | 7.734.541 SEK |
| 2023-01-02 | 20743 | +0 (0%) | 12.684 | 7.300.207 SEK |
| 2023-01-01 | 20743 | -17 (-0.082%) | 12.21 | 4.649.890 SEK |
| 2022-12-31 | 20760 | +0 (0%) | - | - |
| 2022-12-30 | 20760 | +7 (0.034%) | 12.21 | 4.649.890 SEK |
| 2022-12-29 | 20753 | -8 (-0.039%) | 12.435 | 7.637.532 SEK |
| 2022-12-28 | 20761 | -17 (-0.082%) | 12 | 3.535.617 SEK |
| 2022-12-27 | 20778 | +0 (0%) | 12.183 | 3.381.541 SEK |
| 2022-12-26 | 20778 | +0 (0%) | 12.286 | 4.300.776 SEK |
| 2022-12-25 | 20778 | -12 (-0.058%) | 12.286 | 4.300.776 SEK |
| 2022-12-24 | 20790 | +0 (0%) | - | - |
| 2022-12-23 | 20790 | -6 (-0.029%) | 12.286 | 4.300.776 SEK |
| 2022-12-22 | 20796 | -14 (-0.067%) | 12.206 | 4.571.067 SEK |
| 2022-12-21 | 20810 | -39 (-0.187%) | 12.355 | 4.979.376 SEK |
| 2022-12-20 | 20849 | -24 (-0.115%) | 11.719 | 8.607.386 SEK |
| 2022-12-19 | 20873 | +0 (0%) | 11.87 | 5.599.203 SEK |
| 2022-12-18 | 20873 | -37 (-0.177%) | 12.001 | 8.509.652 SEK |
| 2022-12-17 | 20910 | +0 (0%) | - | - |
| 2022-12-16 | 20910 | -23 (-0.11%) | 12.001 | 8.509.652 SEK |
| 2022-12-15 | 20933 | -29 (-0.138%) | 12.059 | 9.256.209 SEK |
| 2022-12-14 | 20962 | -28 (-0.133%) | 12.274 | 10.039.442 SEK |
| 2022-12-13 | 20990 | -31 (-0.147%) | 12.757 | 12.265.818 SEK |
| 2022-12-12 | 21021 | +0 (0%) | 12.572 | 30.726.140 SEK |
| 2022-12-11 | 21021 | -60 (-0.285%) | 12.377 | 19.640.797 SEK |
| 2022-12-10 | 21081 | +0 (0%) | - | - |
| 2022-12-09 | 21081 | +73 (0.347%) | 12.377 | 19.640.797 SEK |
| 2022-12-08 | 21008 | +33 (0.157%) | 12.281 | 27.575.715 SEK |
| 2022-12-07 | 20975 | -3 (-0.014%) | 13.824 | 105.819.056 SEK |
| 2022-12-06 | 20978 | -66 (-0.314%) | 18.534 | 18.309.545 SEK |
| 2022-12-05 | 21044 | +0 (0%) | 18.203 | 21.633.032 SEK |
| 2022-12-04 | 21044 | -28 (-0.133%) | 17.568 | 15.969.280 SEK |
| 2022-12-03 | 21072 | +0 (0%) | - | - |
| 2022-12-02 | 21072 | -104 (-0.491%) | 17.568 | 15.969.280 SEK |
| 2022-12-01 | 21176 | -4 (-0.019%) | 17.089 | 17.069.026 SEK |
| 2022-11-30 | 21180 | -7 (-0.033%) | 16.996 | 19.877.981 SEK |
| 2022-11-29 | 21187 | +28 (0.132%) | 16.691 | 12.468.442 SEK |
| 2022-11-28 | 21159 | +0 (0%) | 17.019 | 54.643.941 SEK |
| 2022-11-27 | 21159 | -8 (-0.038%) | 15.602 | 8.487.377 SEK |
| 2022-11-26 | 21167 | +0 (0%) | - | - |
| 2022-11-25 | 21167 | -25 (-0.118%) | 15.602 | 8.487.377 SEK |
| 2022-11-24 | 21192 | -36 (-0.17%) | 15.557 | 12.824.417 SEK |
| 2022-11-23 | 21228 | -2 (-0.009%) | 14.752 | 15.431.165 SEK |
| 2022-11-22 | 21230 | -68 (-0.319%) | 15.029 | 16.950.506 SEK |
| 2022-11-21 | 21298 | +0 (0%) | 15.137 | 15.232.204 SEK |
| 2022-11-20 | 21298 | -17 (-0.08%) | 15.807 | 34.618.505 SEK |
| 2022-11-19 | 21315 | +0 (0%) | - | - |
| 2022-11-18 | 21315 | -25 (-0.117%) | 15.807 | 34.618.505 SEK |
| 2022-11-17 | 21340 | -71 (-0.332%) | 16.639 | 26.583.354 SEK |
| 2022-11-16 | 21411 | -35 (-0.163%) | 16.541 | 39.316.317 SEK |
| 2022-11-15 | 21446 | +563 (2.696%) | 17.806 | 77.793.208 SEK |
| 2022-11-14 | 20883 | +0 (0%) | 20.39 | 147.434.260 SEK |
| 2022-11-13 | 20883 | -11 (-0.053%) | 16.695 | 95.218.232 SEK |
| 2022-11-12 | 20894 | +0 (0%) | - | - |
| 2022-11-11 | 20894 | -71 (-0.339%) | 16.695 | 95.218.232 SEK |
| 2022-11-10 | 20965 | -48 (-0.228%) | 13.953 | 46.684.170 SEK |
| 2022-11-09 | 21013 | +136 (0.651%) | 14.393 | 74.213.782 SEK |
| 2022-11-08 | 20877 | -42 (-0.201%) | 15.63 | 53.691.173 SEK |
| 2022-11-07 | 20919 | +0 (0%) | 14.131 | 17.964.877 SEK |
| 2022-11-06 | 20919 | +73 (0.35%) | 14.312 | 28.407.265 SEK |
| 2022-11-05 | 20846 | +0 (0%) | - | - |
| 2022-11-04 | 20846 | -57 (-0.273%) | 14.312 | 28.407.265 SEK |
| 2022-11-03 | 20903 | -67 (-0.32%) | 13.282 | 22.639.890 SEK |
| 2022-11-02 | 20970 | -13 (-0.062%) | 12.558 | 19.224.564 SEK |
| 2022-11-01 | 20983 | -29 (-0.138%) | 12.099 | 23.436.688 SEK |
| 2022-10-29 | 21012 | +0 (0%) | - | - |
| 2022-10-28 | 21012 | +45 (0.215%) | 12.154 | 26.366.605 SEK |
| 2022-10-27 | 20967 | +431 (2.099%) | 13.072 | 32.311.260 SEK |
| 2022-10-26 | 20536 | +19 (0.093%) | 13.962 | 122.388.608 SEK |
| 2022-10-25 | 20517 | -39 (-0.19%) | 11.831 | 19.699.323 SEK |
| 2022-10-24 | 20556 | +0 (0%) | 12.39 | 8.897.438 SEK |
| 2022-10-23 | 20556 | -8 (-0.039%) | 12.314 | 12.258.099 SEK |
| 2022-10-22 | 20564 | +0 (0%) | - | - |
| 2022-10-21 | 20564 | -15 (-0.073%) | 12.314 | 12.258.099 SEK |
| 2022-10-20 | 20579 | +30 (0.146%) | 12.075 | 12.226.987 SEK |
| 2022-10-19 | 20549 | +40 (0.195%) | 12.41 | 17.035.002 SEK |
| 2022-10-18 | 20509 | -21 (-0.102%) | 13.153 | 20.702.705 SEK |
| 2022-10-17 | 20530 | +0 (0%) | 12.129 | 11.205.814 SEK |
| 2022-10-16 | 20530 | -43 (-0.209%) | 12.131 | 11.850.154 SEK |
| 2022-10-15 | 20573 | +0 (0%) | - | - |
| 2022-10-14 | 20573 | -63 (-0.305%) | 12.131 | 11.850.154 SEK |
| 2022-10-13 | 20636 | -18 (-0.087%) | 11.832 | 12.838.836 SEK |
| 2022-10-12 | 20654 | -28 (-0.135%) | 11.572 | 12.094.794 SEK |
| 2022-10-11 | 20682 | -7 (-0.034%) | 11.376 | 17.310.487 SEK |
| 2022-10-10 | 20689 | +0 (0%) | 11.15 | 28.216.691 SEK |
| 2022-10-09 | 20689 | -43 (-0.207%) | 11.229 | 17.625.452 SEK |
| 2022-10-08 | 20732 | +0 (0%) | - | - |
| 2022-10-07 | 20732 | -3 (-0.014%) | 11.229 | 17.625.452 SEK |
| 2022-10-06 | 20735 | -21 (-0.101%) | 11.402 | 13.063.545 SEK |
| 2022-10-05 | 20756 | +33 (0.159%) | 11.464 | 23.305.826 SEK |
| 2022-10-04 | 20723 | +154 (0.749%) | 12.003 | 55.987.438 SEK |
| 2022-10-03 | 20569 | +0 (0%) | 13.21 | 77.744.803 SEK |
| 2022-10-02 | 20569 | -39 (-0.189%) | 11.558 | 11.263.477 SEK |
| 2022-10-01 | 20608 | +0 (0%) | - | - |
| 2022-09-30 | 20608 | -67 (-0.324%) | 11.558 | 11.263.477 SEK |
| 2022-09-29 | 20675 | -77 (-0.371%) | 11.631 | 15.707.569 SEK |
| 2022-09-28 | 20752 | -97 (-0.465%) | 11.783 | 27.290.083 SEK |
| 2022-09-27 | 20849 | +12 (0.058%) | 12.014 | 42.595.367 SEK |
| 2022-09-26 | 20837 | +0 (0%) | 12.943 | 113.049.259 SEK |
| 2022-09-25 | 20837 | -289 (-1.368%) | 11.269 | 214.416.419 SEK |
| 2022-09-24 | 21126 | +0 (0%) | - | - |
| 2022-09-23 | 21126 | +162 (0.773%) | 11.269 | 214.416.419 SEK |
| 2022-09-22 | 20964 | -154 (-0.729%) | 13.936 | 165.426.865 SEK |
| 2022-09-21 | 21118 | +149 (0.711%) | 14.32 | 313.240.617 SEK |
| 2022-09-20 | 20969 | -15 (-0.071%) | 22.73 | 465.539.925 SEK |
| 2022-09-19 | 20984 | +0 (0%) | 34.29 | 32.953.076 SEK |
| 2022-09-18 | 20984 | +7 (0.033%) | 34.01 | 42.472.068 SEK |
| 2022-09-17 | 20977 | +0 (0%) | - | - |
| 2022-09-16 | 20977 | +50 (0.239%) | 34.01 | 42.472.068 SEK |
| 2022-09-15 | 20927 | -32 (-0.153%) | 35.97 | 51.650.090 SEK |
| 2022-09-14 | 20959 | +4 (0.019%) | 34.68 | 28.065.626 SEK |
| 2022-09-13 | 20955 | +54 (0.258%) | 34.74 | 37.272.942 SEK |
| 2022-09-12 | 20901 | +204 (0.986%) | 34.55 | 56.874.119 SEK |
| 2022-08-27 | 20697 | +0 (0%) | - | - |
| 2022-08-26 | 20697 | +116 (0.564%) | 31.42 | 321.354.855 SEK |
| 2022-08-25 | 20581 | -80 (-0.387%) | 36.46 | 51.233.895 SEK |
| 2022-08-24 | 20661 | -155 (-0.745%) | 36.63 | 111.305.121 SEK |
| 2022-08-23 | 20816 | -155 (-0.739%) | 37.31 | 98.369.311 SEK |
| 2022-08-22 | 20971 | +0 (0%) | 39.7 | 106.353.150 SEK |
| 2022-08-21 | 20971 | +347 (1.683%) | 42.5 | 236.501.564 SEK |
| 2022-08-20 | 20624 | +0 (0%) | - | - |
| 2022-08-19 | 20624 | +285 (1.401%) | 42.5 | 236.501.564 SEK |
| 2022-08-18 | 20339 | +297 (1.482%) | 48.38 | 285.323.771 SEK |
| 2022-08-17 | 20042 | +0 (0%) | 46.53 | 170.308.092 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -17554 (-100%) | - | - |
| 2022-06-28 | 17554 | +967 (5.83%) | 19.991 | 163.869.234 SEK |
| 2022-06-27 | 16587 | +0 (0%) | 23.83 | 422.456.950 SEK |
| 2022-06-26 | 16587 | +0 (0%) | 13.099 | 66.192.948 SEK |
| 2022-06-25 | 16587 | +0 (0%) | - | - |
| 2022-06-24 | 16587 | +77 (0.466%) | 13.099 | 66.192.948 SEK |
| 2022-06-23 | 16510 | +8 (0.048%) | 13.099 | 66.192.948 SEK |
| 2022-06-22 | 16502 | -48 (-0.29%) | 11.837 | 38.243.126 SEK |
| 2022-06-21 | 16550 | +23 (0.139%) | 11.818 | 39.557.095 SEK |
| 2022-06-20 | 16527 | +0 (0%) | 10.97 | 33.539.754 SEK |
| 2022-06-19 | 16527 | -41 (-0.247%) | 10.878 | 28.254.140 SEK |
| 2022-06-18 | 16568 | +0 (0%) | - | - |
| 2022-06-17 | 16568 | -48 (-0.289%) | 10.878 | 28.254.140 SEK |
| 2022-06-16 | 16616 | -52 (-0.312%) | 10.065 | 12.439.196 SEK |
| 2022-06-15 | 16668 | +1 (0.006%) | 9.727 | 15.383.830 SEK |
| 2022-06-14 | 16667 | -17 (-0.102%) | 9.629 | 13.905.565 SEK |
| 2022-06-13 | 16684 | +0 (0%) | 9.812 | 38.100.637 SEK |
| 2022-06-12 | 16684 | +1 (0.006%) | 9.066 | 6.331.709 SEK |
| 2022-06-11 | 16683 | +0 (0%) | - | - |
| 2022-06-10 | 16683 | -7 (-0.042%) | 9.066 | 6.331.709 SEK |
| 2022-06-09 | 16690 | +5 (0.03%) | 9.238 | 5.431.871 SEK |
| 2022-06-08 | 16685 | -110 (-0.655%) | 9.225 | 11.357.832 SEK |
| 2022-06-07 | 16795 | +0 (0%) | 9.374 | 27.469.652 SEK |
| 2022-06-06 | 16795 | +0 (0%) | 8.601 | 4.993.062 SEK |
| 2022-06-05 | 16795 | -25 (-0.149%) | 8.601 | 4.993.062 SEK |
| 2022-06-04 | 16820 | +0 (0%) | - | - |
| 2022-06-03 | 16820 | +4 (0.024%) | 8.601 | 4.993.062 SEK |
| 2022-06-02 | 16816 | +4 (0.024%) | 8.347 | 3.920.228 SEK |
| 2022-06-01 | 16812 | -15 (-0.089%) | 8.625 | 2.346.128 SEK |
| 2022-05-31 | 16827 | -53 (-0.314%) | 8.855 | 7.113.913 SEK |
| 2022-05-30 | 16880 | +0 (0%) | 8.935 | 13.675.143 SEK |
| 2022-05-29 | 16880 | -29 (-0.172%) | 8.352 | 7.016.144 SEK |
| 2022-05-28 | 16909 | +0 (0%) | - | - |
| 2022-05-27 | 16909 | +0 (0%) | 8.352 | 7.016.144 SEK |
| 2022-05-26 | 16909 | -3 (-0.018%) | 8.221 | 3.912.980 SEK |
| 2022-05-25 | 16912 | +13 (0.077%) | 8.221 | 3.912.980 SEK |
| 2022-05-24 | 16899 | -32 (-0.189%) | 8.411 | 4.171.154 SEK |
| 2022-05-23 | 16931 | +0 (0%) | 8.736 | 10.092.314 SEK |
| 2022-05-22 | 16931 | -23 (-0.136%) | 8.812 | 10.121.215 SEK |
| 2022-05-21 | 16954 | +0 (0%) | - | - |
| 2022-05-20 | 16954 | -45 (-0.265%) | 8.812 | 10.121.215 SEK |
| 2022-05-19 | 16999 | -2 (-0.012%) | 8.811 | 19.858.403 SEK |
| 2022-05-18 | 17001 | -20 (-0.118%) | 8.265 | 6.232.004 SEK |
| 2022-05-17 | 17021 | -20 (-0.117%) | 8.461 | 3.710.760 SEK |
| 2022-05-16 | 17041 | +0 (0%) | 8.548 | 6.173.751 SEK |
| 2022-05-15 | 17041 | -35 (-0.205%) | 8.344 | 3.389.134 SEK |
| 2022-05-14 | 17076 | +0 (0%) | - | - |
| 2022-05-13 | 17076 | -32 (-0.187%) | 8.344 | 3.389.134 SEK |
| 2022-05-12 | 17108 | -7 (-0.041%) | 7.996 | 4.308.416 SEK |
| 2022-05-11 | 17115 | -16 (-0.093%) | 7.951 | 4.596.561 SEK |
| 2022-05-10 | 17131 | -20 (-0.117%) | 7.722 | 6.986.930 SEK |
| 2022-05-09 | 17151 | +0 (0%) | 7.563 | 5.688.355 SEK |
| 2022-05-08 | 17151 | -4 (-0.023%) | 7.9 | 6.674.011 SEK |
| 2022-05-07 | 17155 | +0 (0%) | - | - |
| 2022-05-06 | 17155 | -12 (-0.07%) | 7.9 | 6.674.011 SEK |
| 2022-05-05 | 17167 | -12 (-0.07%) | 8.226 | 8.032.779 SEK |
| 2022-05-04 | 17179 | -28 (-0.163%) | 8.346 | 12.057.508 SEK |
| 2022-05-03 | 17207 | -11 (-0.064%) | 8.874 | 20.834.987 SEK |
| 2022-05-02 | 17218 | +0 (0%) | 8.181 | 6.607.685 SEK |
| 2022-05-01 | 17218 | -32 (-0.186%) | 8.257 | 3.623.842 SEK |
| 2022-04-30 | 17250 | +0 (0%) | - | - |
| 2022-04-29 | 17250 | -25 (-0.145%) | 8.257 | 3.623.842 SEK |
| 2022-04-28 | 17275 | -5 (-0.029%) | 8.292 | 5.914.084 SEK |
| 2022-04-27 | 17280 | -30 (-0.173%) | 8.673 | 4.789.043 SEK |
| 2022-04-26 | 17310 | -7 (-0.04%) | 8.623 | 5.380.727 SEK |
| 2022-04-25 | 17317 | +0 (0%) | 8.732 | 3.947.432 SEK |
| 2022-04-24 | 17317 | +5 (0.029%) | 8.709 | 5.576.636 SEK |
| 2022-04-23 | 17312 | +0 (0%) | - | - |
| 2022-04-22 | 17312 | -31 (-0.179%) | 8.709 | 5.576.636 SEK |
| 2022-04-21 | 17343 | +0 (0%) | 9.043 | 9.301.342 SEK |
| 2022-04-20 | 17343 | -28 (-0.161%) | 8.9 | 5.043.568 SEK |
| 2022-04-19 | 17371 | +0 (0%) | 8.909 | 5.214.055 SEK |
| 2022-04-18 | 17371 | +0 (0%) | 9.102 | 3.627.429 SEK |
| 2022-04-17 | 17371 | +0 (0%) | 9.102 | 3.627.429 SEK |
| 2022-04-16 | 17371 | +0 (0%) | - | - |
| 2022-04-15 | 17371 | -25 (-0.144%) | 9.102 | 3.627.429 SEK |
| 2022-04-14 | 17396 | -26 (-0.149%) | 9.102 | 3.627.429 SEK |
| 2022-04-13 | 17422 | +3 (0.017%) | 9.057 | 4.866.160 SEK |
| 2022-04-12 | 17419 | -18 (-0.103%) | 9.038 | 9.914.740 SEK |
| 2022-04-11 | 17437 | +0 (0%) | 9.156 | 7.516.897 SEK |
| 2022-04-10 | 17437 | +5 (0.029%) | 9.27 | 12.097.189 SEK |
| 2022-04-09 | 17432 | +0 (0%) | - | - |
| 2022-04-08 | 17432 | +39 (0.224%) | 9.27 | 12.097.189 SEK |
| 2022-04-07 | 17393 | +119 (0.689%) | 9.425 | 27.548.072 SEK |
| 2022-04-06 | 17274 | -103 (-0.593%) | 9.945 | 69.694.674 SEK |
| 2022-04-05 | 17377 | -33 (-0.19%) | 10.879 | 126.801.596 SEK |
| 2022-04-04 | 17410 | +0 (0%) | 9.687 | 15.430.836 SEK |
| 2022-04-03 | 17410 | -70 (-0.4%) | 9.463 | 12.826.719 SEK |
| 2022-04-02 | 17480 | +0 (0%) | - | - |
| 2022-04-01 | 17480 | -35 (-0.2%) | 9.463 | 12.826.719 SEK |
| 2022-03-31 | 17515 | -27 (-0.154%) | 9.243 | 9.566.520 SEK |
| 2022-03-30 | 17542 | -37 (-0.21%) | 9.212 | 10.012.547 SEK |
| 2022-03-29 | 17579 | -5 (-0.028%) | 9.19 | 8.180.160 SEK |
| 2022-03-28 | 17584 | +0 (0%) | 9.101 | 10.406.351 SEK |
| 2022-03-27 | 17584 | +13 (0.074%) | 9.175 | 8.310.235 SEK |
| 2022-03-26 | 17571 | +0 (0%) | - | - |
| 2022-03-25 | 17571 | -23 (-0.131%) | 9.175 | 8.310.235 SEK |
| 2022-03-24 | 17594 | +2 (0.011%) | 9.167 | 3.953.695 SEK |
| 2022-03-23 | 17592 | -28 (-0.159%) | 9.216 | 8.471.657 SEK |
| 2022-03-22 | 17620 | -9 (-0.051%) | 9.349 | 9.410.197 SEK |
| 2022-03-21 | 17629 | +0 (0%) | 9.467 | 11.325.550 SEK |
| 2022-03-20 | 17629 | -38 (-0.215%) | 9.398 | 16.045.805 SEK |
| 2022-03-19 | 17667 | +0 (0%) | - | - |
| 2022-03-18 | 17667 | -17 (-0.096%) | 9.398 | 16.045.805 SEK |
| 2022-03-17 | 17684 | -17 (-0.096%) | 9.202 | 8.076.875 SEK |
| 2022-03-16 | 17701 | +39 (0.221%) | 9.117 | 7.916.675 SEK |
| 2022-03-15 | 17662 | -17 (-0.096%) | 9.007 | 17.526.319 SEK |
| 2022-03-14 | 17679 | +0 (0%) | 9.587 | 31.615.100 SEK |
| 2022-03-13 | 17679 | -21 (-0.119%) | 9.54 | 13.555.569 SEK |
| 2022-03-12 | 17700 | +0 (0%) | - | - |
| 2022-03-11 | 17700 | -8 (-0.045%) | 9.54 | 13.555.569 SEK |
| 2022-03-10 | 17708 | -74 (-0.416%) | 9.639 | 8.995.026 SEK |
| 2022-03-09 | 17782 | -68 (-0.381%) | 9.577 | 24.072.779 SEK |
| 2022-03-08 | 17850 | -76 (-0.424%) | 9.763 | 54.931.524 SEK |
| 2022-03-07 | 17926 | +0 (0%) | 9.239 | 14.705.382 SEK |
| 2022-03-06 | 17926 | -53 (-0.295%) | 9.23 | 10.703.472 SEK |
| 2022-03-05 | 17979 | +0 (0%) | - | - |
| 2022-03-04 | 17979 | -47 (-0.261%) | 9.23 | 10.703.472 SEK |
| 2022-03-03 | 18026 | -42 (-0.232%) | 9.273 | 10.234.930 SEK |
| 2022-03-02 | 18068 | -11 (-0.061%) | 9.379 | 8.338.745 SEK |
| 2022-03-01 | 18079 | -105 (-0.577%) | 9.55 | 14.482.962 SEK |
| 2022-02-28 | 18184 | +0 (0%) | 9.517 | 28.710.599 SEK |
| 2022-02-27 | 18184 | -12 (-0.066%) | 9.162 | 15.948.529 SEK |
| 2022-02-26 | 18196 | +0 (0%) | - | - |
| 2022-02-25 | 18196 | -144 (-0.785%) | 9.162 | 15.948.529 SEK |
| 2022-02-24 | 18340 | -12 (-0.065%) | 8.727 | 23.841.292 SEK |
| 2022-02-23 | 18352 | -69 (-0.375%) | 9.568 | 10.753.428 SEK |
| 2022-02-22 | 18421 | -80 (-0.432%) | 9.758 | 21.953.766 SEK |
| 2022-02-21 | 18501 | +0 (0%) | 9.508 | 26.691.252 SEK |
| 2022-02-20 | 18501 | -103 (-0.554%) | 9.796 | 78.997.976 SEK |
| 2022-02-19 | 18604 | +0 (0%) | - | - |
| 2022-02-18 | 18604 | -115 (-0.614%) | 9.796 | 78.997.976 SEK |
| 2022-02-17 | 18719 | -3 (-0.016%) | 8.721 | 24.427.974 SEK |
| 2022-02-16 | 18722 | -15 (-0.08%) | 9.193 | 11.162.673 SEK |
| 2022-02-15 | 18737 | -116 (-0.615%) | 9.106 | 14.311.696 SEK |
| 2022-02-14 | 18853 | +0 (0%) | 8.802 | 16.656.638 SEK |
| 2022-02-13 | 18853 | -33 (-0.175%) | 9.092 | 13.074.152 SEK |
| 2022-02-12 | 18886 | +0 (0%) | - | - |
| 2022-02-11 | 18886 | -15 (-0.079%) | 9.092 | 13.074.152 SEK |
| 2022-02-10 | 18901 | -50 (-0.264%) | 9.252 | 12.828.806 SEK |
| 2022-02-09 | 18951 | -1 (-0.005%) | 9.219 | 9.380.226 SEK |
| 2022-02-08 | 18952 | -54 (-0.284%) | 9.404 | 10.904.568 SEK |
| 2022-02-07 | 19006 | +0 (0%) | 9.287 | 8.340.719 SEK |
| 2022-02-06 | 19006 | +13 (0.068%) | 9.471 | 18.268.020 SEK |
| 2022-02-05 | 18993 | +0 (0%) | - | - |
| 2022-02-04 | 18993 | +38 (0.2%) | 9.471 | 18.268.020 SEK |
| 2022-02-03 | 18955 | +10 (0.053%) | 9.922 | 30.266.204 SEK |
| 2022-02-02 | 18945 | -14 (-0.074%) | 10.54 | 39.340.243 SEK |
| 2022-02-01 | 18959 | -59 (-0.31%) | 10.23 | 50.388.435 SEK |
| 2022-01-31 | 19018 | +0 (0%) | 9.562 | 30.209.032 SEK |
| 2022-01-30 | 19018 | -39 (-0.205%) | 9.011 | 18.581.728 SEK |
| 2022-01-29 | 19057 | +0 (0%) | - | - |
| 2022-01-28 | 19057 | -4 (-0.021%) | 9.011 | 18.581.728 SEK |
| 2022-01-27 | 19061 | +15 (0.079%) | 9.272 | 21.851.277 SEK |
| 2022-01-26 | 19046 | +237 (1.26%) | 9.757 | 30.900.974 SEK |
| 2022-01-25 | 18809 | +162 (0.869%) | 10.19 | 92.107.795 SEK |
| 2022-01-24 | 18647 | +0 (0%) | 10.22 | 368.089.774 SEK |
| 2022-01-23 | 18647 | -13 (-0.07%) | 7.985 | 11.495.061 SEK |
| 2022-01-22 | 18660 | +0 (0%) | - | - |
| 2022-01-21 | 18660 | -24 (-0.128%) | 7.985 | 11.495.061 SEK |
| 2022-01-20 | 18684 | -2 (-0.011%) | 8.316 | 13.992.566 SEK |
| 2022-01-19 | 18686 | -110 (-0.585%) | 8.148 | 16.126.207 SEK |
| 2022-01-18 | 18796 | -129 (-0.682%) | 8.2 | 12.886.831 SEK |
| 2022-01-17 | 18925 | +0 (0%) | 8.613 | 16.174.846 SEK |
| 2022-01-16 | 18925 | -149 (-0.781%) | 9.014 | 49.456.249 SEK |
| 2022-01-15 | 19074 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe