Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 2411 | +0 (0%) | - | - |
| 2022-01-22 | 2411 | +0 (0%) | - | - |
| 2022-01-21 | 2411 | -4 (-0.166%) | 1.98 | 46.655 SEK |
| 2022-01-21 | 2411 | -4 (-0.166%) | 1.98 | 46.655 SEK |
| 2022-01-20 | 2415 | -2 (-0.083%) | 1.947 | 58.607 SEK |
| 2022-01-20 | 2415 | -2 (-0.083%) | 1.947 | 58.607 SEK |
| 2022-01-19 | 2417 | -1 (-0.041%) | 1.935 | 30.754 SEK |
| 2022-01-19 | 2417 | -1 (-0.041%) | 1.935 | 30.754 SEK |
| 2022-01-18 | 2418 | -5 (-0.206%) | 2 | 50.041 SEK |
| 2022-01-18 | 2418 | -5 (-0.206%) | 2 | 50.041 SEK |
| 2022-01-17 | 2423 | +0 (0%) | 1.989 | 53.147 SEK |
| 2022-01-17 | 2423 | +0 (0%) | 1.989 | 53.147 SEK |
| 2022-01-16 | 2423 | -4 (-0.165%) | 1.974 | 57.588 SEK |
| 2022-01-16 | 2423 | -4 (-0.165%) | 1.974 | 57.588 SEK |
| 2022-01-15 | 2427 | +0 (0%) | - | - |
| 2022-01-15 | 2427 | +0 (0%) | - | - |
| 2022-01-14 | 2427 | -1 (-0.041%) | 1.974 | 57.588 SEK |
| 2022-01-14 | 2427 | -1 (-0.041%) | 1.974 | 57.588 SEK |
| 2022-01-13 | 2428 | -3 (-0.123%) | 1.999 | 12.722 SEK |
| 2022-01-13 | 2428 | -3 (-0.123%) | 1.999 | 12.722 SEK |
| 2022-01-12 | 2431 | -1 (-0.041%) | 2.04 | 43.477 SEK |
| 2022-01-12 | 2431 | -1 (-0.041%) | 2.04 | 43.477 SEK |
| 2022-01-11 | 2432 | -12 (-0.491%) | 2 | 31.567 SEK |
| 2022-01-11 | 2432 | -12 (-0.491%) | 2 | 31.567 SEK |
| 2022-01-10 | 2444 | +0 (0%) | 1.997 | 91.185 SEK |
| 2022-01-10 | 2444 | +0 (0%) | 1.997 | 91.185 SEK |
| 2022-01-09 | 2444 | -2 (-0.082%) | 2.01 | 66.794 SEK |
| 2022-01-09 | 2444 | -2 (-0.082%) | 2.01 | 66.794 SEK |
| 2022-01-08 | 2446 | +0 (0%) | - | - |
| 2022-01-08 | 2446 | +0 (0%) | - | - |
| 2022-01-07 | 2446 | +0 (0%) | 2.01 | 66.794 SEK |
| 2022-01-07 | 2446 | +0 (0%) | 2.01 | 66.794 SEK |
| 2022-01-06 | 2446 | -2 (-0.082%) | 2.02 | 32.312 SEK |
| 2022-01-06 | 2446 | -2 (-0.082%) | 2.02 | 32.312 SEK |
| 2022-01-05 | 2448 | -9 (-0.366%) | 2.02 | 32.312 SEK |
| 2022-01-05 | 2448 | -9 (-0.366%) | 2.02 | 32.312 SEK |
| 2022-01-04 | 2457 | -2 (-0.081%) | 2.05 | 36.843 SEK |
| 2022-01-04 | 2457 | -2 (-0.081%) | 2.05 | 36.843 SEK |
| 2022-01-03 | 2459 | +0 (0%) | 1.995 | 280.248 SEK |
| 2022-01-03 | 2459 | +0 (0%) | 1.995 | 280.248 SEK |
| 2022-01-02 | 2459 | +0 (0%) | 2.08 | 64.806 SEK |
| 2022-01-02 | 2459 | +0 (0%) | 2.08 | 64.806 SEK |
| 2022-01-01 | 2459 | +0 (0%) | - | - |
| 2022-01-01 | 2459 | +0 (0%) | - | - |
| 2021-12-31 | 2459 | +0 (0%) | 2.08 | 64.806 SEK |
| 2021-12-31 | 2459 | +0 (0%) | 2.08 | 64.806 SEK |
| 2021-12-30 | 2459 | -5 (-0.203%) | 2.08 | 64.806 SEK |
| 2021-12-30 | 2459 | -5 (-0.203%) | 2.08 | 64.806 SEK |
| 2021-12-29 | 2464 | -4 (-0.162%) | 2.03 | 96.598 SEK |
| 2021-12-29 | 2464 | -4 (-0.162%) | 2.03 | 96.598 SEK |
| 2021-12-28 | 2468 | +4 (0.162%) | 2.14 | 107.695 SEK |
| 2021-12-28 | 2468 | +4 (0.162%) | 2.14 | 107.695 SEK |
| 2021-12-27 | 2464 | +0 (0%) | 2.25 | 79.871 SEK |
| 2021-12-27 | 2464 | +0 (0%) | 2.25 | 79.871 SEK |
| 2021-12-26 | 2464 | +0 (0%) | 2.16 | 118.023 SEK |
| 2021-12-26 | 2464 | +0 (0%) | 2.16 | 118.023 SEK |
| 2021-12-25 | 2464 | +0 (0%) | - | - |
| 2021-12-25 | 2464 | +0 (0%) | - | - |
| 2021-12-24 | 2464 | -5 (-0.203%) | 2.16 | 118.023 SEK |
| 2021-12-24 | 2464 | -5 (-0.203%) | 2.16 | 118.023 SEK |
| 2021-12-23 | 2469 | +0 (0%) | 2.16 | 118.023 SEK |
| 2021-12-23 | 2469 | +0 (0%) | 2.16 | 118.023 SEK |
| 2021-12-22 | 2469 | +1 (0.041%) | 2.14 | 69.384 SEK |
| 2021-12-22 | 2469 | +1 (0.041%) | 2.14 | 69.384 SEK |
| 2021-12-21 | 2468 | +6 (0.244%) | 2.33 | 23.258 SEK |
| 2021-12-21 | 2468 | +6 (0.244%) | 2.33 | 23.258 SEK |
| 2021-12-20 | 2462 | +0 (0%) | 2.24 | 304.922 SEK |
| 2021-12-20 | 2462 | +0 (0%) | 2.24 | 304.922 SEK |
| 2021-12-19 | 2462 | -3 (-0.122%) | 2.04 | 25.552 SEK |
| 2021-12-19 | 2462 | -3 (-0.122%) | 2.04 | 25.552 SEK |
| 2021-12-18 | 2465 | +0 (0%) | - | - |
| 2021-12-18 | 2465 | +0 (0%) | - | - |
| 2021-12-17 | 2465 | -3 (-0.122%) | 2.04 | 25.552 SEK |
| 2021-12-17 | 2465 | -3 (-0.122%) | 2.04 | 25.552 SEK |
| 2021-12-16 | 2468 | -3 (-0.121%) | 1.996 | 48.983 SEK |
| 2021-12-16 | 2468 | -3 (-0.121%) | 1.996 | 48.983 SEK |
| 2021-12-15 | 2471 | -1 (-0.04%) | 2.03 | 121.154 SEK |
| 2021-12-15 | 2471 | -1 (-0.04%) | 2.03 | 121.154 SEK |
| 2021-12-14 | 2472 | -4 (-0.162%) | 2.06 | 149.458 SEK |
| 2021-12-14 | 2472 | -4 (-0.162%) | 2.06 | 149.458 SEK |
| 2021-12-13 | 2476 | +0 (0%) | 2.08 | 49.101 SEK |
| 2021-12-13 | 2476 | +0 (0%) | 2.08 | 49.101 SEK |
| 2021-12-12 | 2476 | -8 (-0.322%) | 2.1 | 84.017 SEK |
| 2021-12-12 | 2476 | -8 (-0.322%) | 2.1 | 84.017 SEK |
| 2021-12-11 | 2484 | +0 (0%) | - | - |
| 2021-12-11 | 2484 | +0 (0%) | - | - |
| 2021-12-10 | 2484 | -1 (-0.04%) | 2.1 | 84.017 SEK |
| 2021-12-10 | 2484 | -1 (-0.04%) | 2.1 | 84.017 SEK |
| 2021-12-09 | 2485 | +3 (0.121%) | 2.25 | 44.085 SEK |
| 2021-12-09 | 2485 | +3 (0.121%) | 2.25 | 44.085 SEK |
| 2021-12-08 | 2482 | -12 (-0.481%) | 2.21 | 250.827 SEK |
| 2021-12-08 | 2482 | -12 (-0.481%) | 2.21 | 250.827 SEK |
| 2021-12-07 | 2494 | +294 (13.364%) | 2.33 | 154.930 SEK |
| 2021-12-07 | 2494 | +294 (13.364%) | 2.33 | 154.930 SEK |
| 2021-12-06 | 2200 | -310 (-12.351%) | 2.28 | 67.330 SEK |
| 2021-12-06 | 2200 | -310 (-12.351%) | 2.28 | 67.330 SEK |
| 2021-12-04 | 2510 | +0 (0%) | - | - |
| 2021-12-04 | 2510 | +0 (0%) | - | - |
| 2021-12-03 | 2510 | -4 (-0.159%) | 2.33 | 185.239 SEK |
| 2021-12-03 | 2510 | -4 (-0.159%) | 2.33 | 185.239 SEK |
| 2021-12-02 | 2514 | -4 (-0.159%) | 2.54 | 185.860 SEK |
| 2021-12-02 | 2514 | -4 (-0.159%) | 2.54 | 185.860 SEK |
| 2021-12-01 | 2518 | -14 (-0.553%) | 2.38 | 197.036 SEK |
| 2021-12-01 | 2518 | -14 (-0.553%) | 2.38 | 197.036 SEK |
| 2021-11-30 | 2532 | -22 (-0.861%) | 2.36 | 206.708 SEK |
| 2021-11-30 | 2532 | -22 (-0.861%) | 2.36 | 206.708 SEK |
| 2021-11-29 | 2554 | +0 (0%) | 2.52 | 271.255 SEK |
| 2021-11-29 | 2554 | +0 (0%) | 2.52 | 271.255 SEK |
| 2021-11-28 | 2554 | -24 (-0.931%) | 2.63 | 1.575.934 SEK |
| 2021-11-28 | 2554 | -24 (-0.931%) | 2.63 | 1.575.934 SEK |
| 2021-11-27 | 2578 | +0 (0%) | - | - |
| 2021-11-27 | 2578 | +0 (0%) | - | - |
| 2021-11-26 | 2578 | -5 (-0.194%) | 2.63 | 1.575.934 SEK |
| 2021-11-26 | 2578 | -5 (-0.194%) | 2.63 | 1.575.934 SEK |
| 2021-11-25 | 2583 | -3 (-0.116%) | 3.45 | 295.997 SEK |
| 2021-11-25 | 2583 | -3 (-0.116%) | 3.45 | 295.997 SEK |
| 2021-11-24 | 2586 | -4 (-0.154%) | 3.31 | 124.970 SEK |
| 2021-11-24 | 2586 | -4 (-0.154%) | 3.31 | 124.970 SEK |
| 2021-11-23 | 2590 | -10 (-0.385%) | 3.27 | 89.252 SEK |
| 2021-11-23 | 2590 | -10 (-0.385%) | 3.27 | 89.252 SEK |
| 2021-11-22 | 2600 | +0 (0%) | 3.22 | 107.413 SEK |
| 2021-11-22 | 2600 | +0 (0%) | 3.22 | 107.413 SEK |
| 2021-11-21 | 2600 | -9 (-0.345%) | 3.25 | 120.281 SEK |
| 2021-11-21 | 2600 | -9 (-0.345%) | 3.25 | 120.281 SEK |
| 2021-11-20 | 2609 | +0 (0%) | - | - |
| 2021-11-20 | 2609 | +0 (0%) | - | - |
| 2021-11-19 | 2609 | -8 (-0.306%) | 3.25 | 120.281 SEK |
| 2021-11-19 | 2609 | -8 (-0.306%) | 3.25 | 120.281 SEK |
| 2021-11-18 | 2617 | -9 (-0.343%) | 3.26 | 106.761 SEK |
| 2021-11-18 | 2617 | -9 (-0.343%) | 3.26 | 106.761 SEK |
| 2021-11-17 | 2626 | -7 (-0.266%) | 3.33 | 121.962 SEK |
| 2021-11-17 | 2626 | -7 (-0.266%) | 3.33 | 121.962 SEK |
| 2021-11-16 | 2633 | -10 (-0.378%) | 3.35 | 230.195 SEK |
| 2021-11-16 | 2633 | -10 (-0.378%) | 3.35 | 230.195 SEK |
| 2021-11-15 | 2643 | +0 (0%) | 3.43 | 131.176 SEK |
| 2021-11-15 | 2643 | +0 (0%) | 3.43 | 131.176 SEK |
| 2021-11-14 | 2643 | -8 (-0.302%) | 3.57 | 166.487 SEK |
| 2021-11-14 | 2643 | -8 (-0.302%) | 3.57 | 166.487 SEK |
| 2021-11-13 | 2651 | +0 (0%) | - | - |
| 2021-11-13 | 2651 | +0 (0%) | - | - |
| 2021-11-12 | 2651 | -5 (-0.188%) | 3.57 | 166.487 SEK |
| 2021-11-12 | 2651 | -5 (-0.188%) | 3.57 | 166.487 SEK |
| 2021-11-11 | 2656 | -12 (-0.45%) | 3.62 | 197.406 SEK |
| 2021-11-11 | 2656 | -12 (-0.45%) | 3.62 | 197.406 SEK |
| 2021-11-10 | 2668 | -1 (-0.037%) | 3.68 | 126.862 SEK |
| 2021-11-10 | 2668 | -1 (-0.037%) | 3.68 | 126.862 SEK |
| 2021-11-09 | 2669 | -10 (-0.373%) | 3.7 | 83.639 SEK |
| 2021-11-09 | 2669 | -10 (-0.373%) | 3.7 | 83.639 SEK |
| 2021-11-08 | 2679 | +0 (0%) | 3.74 | 174.985 SEK |
| 2021-11-08 | 2679 | +0 (0%) | 3.74 | 174.985 SEK |
| 2021-11-07 | 2679 | -3 (-0.112%) | 3.84 | 115.321 SEK |
| 2021-11-07 | 2679 | -3 (-0.112%) | 3.84 | 115.321 SEK |
| 2021-11-06 | 2682 | +0 (0%) | - | - |
| 2021-11-06 | 2682 | +0 (0%) | - | - |
| 2021-11-05 | 2682 | -3 (-0.112%) | 3.84 | 115.321 SEK |
| 2021-11-05 | 2682 | -3 (-0.112%) | 3.84 | 115.321 SEK |
| 2021-11-04 | 2685 | -3 (-0.112%) | 3.87 | 194.809 SEK |
| 2021-11-04 | 2685 | -3 (-0.112%) | 3.87 | 194.809 SEK |
| 2021-11-03 | 2688 | -10 (-0.371%) | 3.8 | 153.600 SEK |
| 2021-11-03 | 2688 | -10 (-0.371%) | 3.8 | 153.600 SEK |
| 2021-11-02 | 2698 | -12 (-0.443%) | 3.64 | 226.707 SEK |
| 2021-11-02 | 2698 | -12 (-0.443%) | 3.64 | 226.707 SEK |
| 2021-11-01 | 2710 | +0 (0%) | 3.56 | 190.765 SEK |
| 2021-10-31 | 2710 | -14 (-0.514%) | 3.37 | 252.347 SEK |
| 2021-10-31 | 2710 | -14 (-0.514%) | 3.37 | 252.347 SEK |
| 2021-10-30 | 2724 | +0 (0%) | - | - |
| 2021-10-30 | 2724 | +0 (0%) | - | - |
| 2021-10-29 | 2724 | -10 (-0.366%) | 3.37 | 252.347 SEK |
| 2021-10-29 | 2724 | -10 (-0.366%) | 3.37 | 252.347 SEK |
| 2021-10-28 | 2734 | -2 (-0.073%) | 3.43 | 143.503 SEK |
| 2021-10-28 | 2734 | -2 (-0.073%) | 3.43 | 143.503 SEK |
| 2021-10-27 | 2736 | -10 (-0.364%) | 3.34 | 425.564 SEK |
| 2021-10-27 | 2736 | -10 (-0.364%) | 3.34 | 425.564 SEK |
| 2021-10-26 | 2746 | -12 (-0.435%) | 3.51 | 239.257 SEK |
| 2021-10-26 | 2746 | -12 (-0.435%) | 3.51 | 239.257 SEK |
| 2021-10-25 | 2758 | +0 (0%) | 3.69 | 156.473 SEK |
| 2021-10-25 | 2758 | +0 (0%) | 3.69 | 156.473 SEK |
| 2021-10-24 | 2758 | -5 (-0.181%) | 3.65 | 195.777 SEK |
| 2021-10-24 | 2758 | -5 (-0.181%) | 3.65 | 195.777 SEK |
| 2021-10-23 | 2763 | +0 (0%) | - | - |
| 2021-10-23 | 2763 | +0 (0%) | - | - |
| 2021-10-22 | 2763 | -5 (-0.181%) | 3.65 | 195.777 SEK |
| 2021-10-22 | 2763 | -5 (-0.181%) | 3.65 | 195.777 SEK |
| 2021-10-21 | 2768 | -7 (-0.252%) | 3.69 | 155.047 SEK |
| 2021-10-21 | 2768 | -7 (-0.252%) | 3.69 | 155.047 SEK |
| 2021-10-20 | 2775 | -6 (-0.216%) | 3.61 | 44.896 SEK |
| 2021-10-20 | 2775 | -6 (-0.216%) | 3.61 | 44.896 SEK |
| 2021-10-19 | 2781 | -18 (-0.643%) | 3.71 | 53.635 SEK |
| 2021-10-14 | 2799 | -58 (-2.03%) | 3.67 | 58.002 SEK |
| 2021-09-29 | 2857 | +2 (0.07%) | 3.92 | 311.428 SEK |
| 2021-09-28 | 2855 | +4 (0.14%) | 4 | 304.832 SEK |
| 2021-09-27 | 2851 | +0 (0%) | 4.37 | 242.405 SEK |
| 2021-09-26 | 2851 | +6 (0.211%) | 4.3 | 324.234 SEK |
| 2021-09-25 | 2845 | +0 (0%) | - | - |
| 2021-09-24 | 2845 | +4 (0.141%) | 4.3 | 324.234 SEK |
| 2021-09-23 | 2841 | +20 (0.709%) | 4.18 | 440.336 SEK |
| 2021-09-22 | 2821 | -10 (-0.353%) | 4.04 | 723.193 SEK |
| 2021-09-21 | 2831 | -2 (-0.071%) | 3.59 | 305.580 SEK |
| 2021-09-20 | 2833 | +0 (0%) | 3.62 | 277.423 SEK |
| 2021-09-19 | 2833 | -2 (-0.071%) | 3.82 | 163.965 SEK |
| 2021-09-18 | 2835 | +0 (0%) | - | - |
| 2021-09-17 | 2835 | -12 (-0.421%) | 3.82 | 163.965 SEK |
| 2021-09-16 | 2847 | -7 (-0.245%) | 3.77 | 253.212 SEK |
| 2021-09-15 | 2854 | -4 (-0.14%) | 3.81 | 359.123 SEK |
| 2021-09-14 | 2858 | -7 (-0.244%) | 3.91 | 343.009 SEK |
| 2021-09-13 | 2865 | +0 (0%) | 4.02 | 370.778 SEK |
| 2021-09-12 | 2865 | -7 (-0.244%) | 4.05 | 193.053 SEK |
| 2021-09-11 | 2872 | +0 (0%) | - | - |
| 2021-09-10 | 2872 | +0 (0%) | 4.05 | 193.053 SEK |
| 2021-09-09 | 2872 | -13 (-0.451%) | 3.88 | 237.008 SEK |
| 2021-09-08 | 2885 | -8 (-0.277%) | 3.83 | 624.289 SEK |
| 2021-09-07 | 2893 | +0 (0%) | 3.98 | 338.707 SEK |
| 2021-09-06 | 2893 | +0 (0%) | 3.99 | 687.075 SEK |
| 2021-09-05 | 2893 | +3 (0.104%) | 4.24 | 385.032 SEK |
| 2021-09-04 | 2890 | +0 (0%) | - | - |
| 2021-09-03 | 2890 | -7 (-0.242%) | 4.24 | 385.032 SEK |
| 2021-09-02 | 2897 | +2 (0.069%) | 4.15 | 102.116 SEK |
| 2021-09-01 | 2895 | +3 (0.104%) | 4.09 | 531.756 SEK |
| 2021-08-31 | 2892 | -11 (-0.379%) | 4.2 | 139.956 SEK |
| 2021-08-30 | 2903 | +0 (0%) | 4.28 | 344.176 SEK |
| 2021-08-29 | 2903 | -1 (-0.034%) | 4.51 | 228.909 SEK |
| 2021-08-28 | 2904 | +0 (0%) | - | - |
| 2021-08-27 | 2904 | -2 (-0.069%) | 4.51 | 228.909 SEK |
| 2021-08-26 | 2906 | +8 (0.276%) | 4.48 | 752.940 SEK |
| 2021-08-25 | 2898 | +4 (0.138%) | 4.83 | 632.147 SEK |
| 2021-08-24 | 2894 | -15 (-0.516%) | 4.52 | 738.419 SEK |
| 2021-08-23 | 2909 | +0 (0%) | 4.23 | 545.578 SEK |
| 2021-08-22 | 2909 | -17 (-0.581%) | 4.29 | 602.620 SEK |
| 2021-08-21 | 2926 | +0 (0%) | - | - |
| 2021-08-20 | 2926 | -17 (-0.578%) | 4.29 | 602.620 SEK |
| 2021-08-19 | 2943 | -1 (-0.034%) | 4.62 | 464.806 SEK |
| 2021-08-18 | 2944 | -2 (-0.068%) | 4.94 | 355.317 SEK |
| 2021-08-17 | 2946 | -9 (-0.305%) | 5.14 | 165.150 SEK |
| 2021-08-16 | 2955 | +0 (0%) | 5.02 | 155.661 SEK |
| 2021-08-15 | 2955 | -4 (-0.135%) | 5.08 | 230.008 SEK |
| 2021-08-14 | 2959 | +0 (0%) | - | - |
| 2021-08-13 | 2959 | -3 (-0.101%) | 5.08 | 230.008 SEK |
| 2021-08-12 | 2962 | -7 (-0.236%) | 5.29 | 175.258 SEK |
| 2021-08-11 | 2969 | +4 (0.135%) | 5.24 | 185.868 SEK |
| 2021-08-10 | 2965 | -2 (-0.067%) | 5.4 | 222.182 SEK |
| 2021-08-09 | 2967 | +0 (0%) | 5.26 | 959.277 SEK |
| 2021-08-08 | 2967 | -15 (-0.503%) | 5.25 | 754.593 SEK |
| 2021-08-07 | 2982 | +0 (0%) | - | - |
| 2021-08-06 | 2982 | -13 (-0.434%) | 5.25 | 754.593 SEK |
| 2021-08-05 | 2995 | -13 (-0.432%) | 5.58 | 563.279 SEK |
| 2021-08-04 | 3008 | -9 (-0.298%) | 5.61 | 235.682 SEK |
| 2021-08-03 | 3017 | -19 (-0.626%) | 5.65 | 157.666 SEK |
| 2021-08-02 | 3036 | +0 (0%) | 5.72 | 542.077 SEK |
| 2021-08-01 | 3036 | -9 (-0.296%) | 5.94 | 273.012 SEK |
| 2021-07-31 | 3045 | +0 (0%) | - | - |
| 2021-07-30 | 3045 | -11 (-0.36%) | 5.94 | 273.012 SEK |
| 2021-07-29 | 3056 | -2 (-0.065%) | 6.01 | 299.702 SEK |
| 2021-07-28 | 3058 | +7 (0.229%) | 6.24 | 442.572 SEK |
| 2021-07-27 | 3051 | -17 (-0.554%) | 5.96 | 746.361 SEK |
| 2021-07-26 | 3068 | +0 (0%) | 5.87 | 449.455 SEK |
| 2021-07-25 | 3068 | -23 (-0.744%) | 6.02 | 199.508 SEK |
| 2021-07-24 | 3091 | +0 (0%) | - | - |
| 2021-07-23 | 3091 | -14 (-0.451%) | 6.02 | 199.508 SEK |
| 2021-07-22 | 3105 | -7 (-0.225%) | 6.13 | 164.883 SEK |
| 2021-07-21 | 3112 | -20 (-0.639%) | 5.9 | 278.265 SEK |
| 2021-07-20 | 3132 | -17 (-0.54%) | 5.84 | 422.887 SEK |
| 2021-07-19 | 3149 | +0 (0%) | 6.05 | 205.765 SEK |
| 2021-07-18 | 3149 | -8 (-0.253%) | 6 | 334.832 SEK |
| 2021-07-17 | 3157 | +0 (0%) | - | - |
| 2021-07-16 | 3157 | -16 (-0.504%) | 6 | 334.832 SEK |
| 2021-07-15 | 3173 | -10 (-0.314%) | 6.29 | 486.979 SEK |
| 2021-07-14 | 3183 | -12 (-0.376%) | 6.52 | 174.034 SEK |
| 2021-07-13 | 3195 | -9 (-0.281%) | 6.59 | 547.369 SEK |
| 2021-07-12 | 3204 | +0 (0%) | 6.7 | 317.000 SEK |
| 2021-07-11 | 3204 | -16 (-0.497%) | 7.03 | 532.371 SEK |
| 2021-07-10 | 3220 | +0 (0%) | - | - |
| 2021-07-09 | 3220 | -8 (-0.248%) | 7.03 | 532.371 SEK |
| 2021-07-08 | 3228 | -15 (-0.463%) | 6.65 | 353.528 SEK |
| 2021-07-07 | 3243 | -6 (-0.185%) | 6.69 | 604.896 SEK |
| 2021-07-06 | 3249 | -20 (-0.612%) | 6.55 | 224.548 SEK |
| 2021-07-05 | 3269 | +0 (0%) | 6.46 | 471.944 SEK |
| 2021-07-04 | 3269 | -2 (-0.061%) | 6.55 | 466.914 SEK |
| 2021-07-03 | 3271 | +0 (0%) | - | - |
| 2021-07-02 | 3271 | -3 (-0.092%) | 6.55 | 466.914 SEK |
| 2021-07-01 | 3274 | -10 (-0.305%) | 6.66 | 246.007 SEK |
| 2021-06-30 | 3284 | -15 (-0.455%) | 6.81 | 247.737 SEK |
| 2021-06-29 | 3299 | -19 (-0.573%) | 6.84 | 353.091 SEK |
| 2021-06-28 | 3318 | +0 (0%) | 6.92 | 489.831 SEK |
| 2021-06-27 | 3318 | +0 (0%) | 6.9 | 429.364 SEK |
| 2021-06-26 | 3318 | +0 (0%) | - | - |
| 2021-06-25 | 3318 | +5 (0.151%) | 6.9 | 429.364 SEK |
| 2021-06-24 | 3313 | +0 (0%) | 6.9 | 429.364 SEK |
| 2021-06-23 | 3313 | -15 (-0.451%) | 6.62 | 381.966 SEK |
| 2021-06-22 | 3328 | -6 (-0.18%) | 6.62 | 371.291 SEK |
| 2021-06-21 | 3334 | +0 (0%) | 6.67 | 1.185.362 SEK |
| 2021-06-20 | 3334 | +7 (0.21%) | 7.18 | 454.353 SEK |
| 2021-06-19 | 3327 | +0 (0%) | - | - |
| 2021-06-18 | 3327 | -14 (-0.419%) | 7.18 | 454.353 SEK |
| 2021-06-17 | 3341 | -9 (-0.269%) | 6.69 | 657.259 SEK |
| 2021-06-16 | 3350 | +0 (0%) | 6.63 | 643.447 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe