Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Game Chest Group

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 2209 -4 (-0.181%) 1.007 29.855 SEK
2022-09-27 2213 -1 (-0.045%) 1.06 37.994 SEK
2022-09-26 2214 +0 (0%) 1.033 23.868 SEK
2022-09-25 2214 +4 (0.181%) 1.153 47.428 SEK
2022-09-24 2210 +0 (0%) - -
2022-09-23 2210 +0 (0%) 1.153 47.428 SEK
2022-09-22 2210 -1 (-0.045%) 1.077 2.319 SEK
2022-09-21 2211 -4 (-0.181%) 1.104 62.264 SEK
2022-09-20 2215 -2 (-0.09%) 1.032 67.175 SEK
2022-09-19 2217 +0 (0%) 1.054 17.063 SEK
2022-09-18 2217 -1 (-0.045%) 1.14 51.727 SEK
2022-09-17 2218 +0 (0%) - -
2022-09-16 2218 +0 (0%) 1.14 51.727 SEK
2022-09-15 2218 +0 (0%) 1.182 29.564 SEK
2022-09-14 2218 -1 (-0.045%) 1.251 49.584 SEK
2022-09-13 2219 -3 (-0.135%) 1.242 7.430 SEK
2022-09-12 2222 -6 (-0.269%) 1.332 8.547 SEK
2022-08-27 2228 +0 (0%) - -
2022-08-26 2228 +2 (0.09%) 1.678 8.480 SEK
2022-08-25 2226 -4 (-0.179%) 1.569 77.172 SEK
2022-08-24 2230 -2 (-0.09%) 1.609 75.081 SEK
2022-08-23 2232 +0 (0%) 1.648 58.177 SEK
2022-08-22 2232 +0 (0%) 1.622 8.538 SEK
2022-08-21 2232 -3 (-0.134%) 1.604 22.512 SEK
2022-08-20 2235 +0 (0%) - -
2022-08-19 2235 -4 (-0.179%) 1.604 22.512 SEK
2022-08-18 2239 +1 (0.045%) 1.637 47.361 SEK
2022-08-17 2238 +0 (0%) 1.685 14.560 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2241 (-100%) - -
2022-06-28 2241 +2 (0.089%) 1.336 25.381 SEK
2022-06-27 2239 +0 (0%) 1.456 23.694 SEK
2022-06-26 2239 +0 (0%) 1.254 5.505 SEK
2022-06-25 2239 +0 (0%) - -
2022-06-24 2239 +0 (0%) 1.254 5.505 SEK
2022-06-23 2239 -2 (-0.089%) 1.254 5.505 SEK
2022-06-22 2241 +0 (0%) 1.259 17.384 SEK
2022-06-21 2241 -2 (-0.089%) 1.301 9.649 SEK
2022-06-20 2243 +0 (0%) 1.363 19.423 SEK
2022-06-19 2243 +0 (0%) 1.298 3.895 SEK
2022-06-18 2243 +0 (0%) - -
2022-06-17 2243 -4 (-0.178%) 1.298 3.895 SEK
2022-06-16 2247 +0 (0%) 1.334 16.520 SEK
2022-06-15 2247 -2 (-0.089%) 1.162 83.748 SEK
2022-06-14 2249 +0 (0%) 1.333 21.770 SEK
2022-06-13 2249 +0 (0%) 1.374 29.357 SEK
2022-06-12 2249 -2 (-0.089%) 1.341 40.750 SEK
2022-06-11 2251 +0 (0%) - -
2022-06-10 2251 -4 (-0.177%) 1.341 40.750 SEK
2022-06-09 2255 +1 (0.044%) 1.415 6.695 SEK
2022-06-08 2254 -3 (-0.133%) 1.427 16.359 SEK
2022-06-07 2257 +0 (0%) 1.389 7.266 SEK
2022-06-06 2257 +0 (0%) 0 0 SEK
2022-06-05 2257 -3 (-0.133%) 1.406 15.513 SEK
2022-06-04 2260 +0 (0%) - -
2022-06-03 2260 -1 (-0.044%) 1.406 15.513 SEK
2022-06-02 2261 -1 (-0.044%) 1.41 26.459 SEK
2022-06-01 2262 +1 (0.044%) 1.407 54.594 SEK
2022-05-31 2261 +1 (0.044%) 1.365 33.026 SEK
2022-05-30 2260 +0 (0%) 1.41 22.931 SEK
2022-05-29 2260 +1 (0.044%) 1.456 29.928 SEK
2022-05-28 2259 +0 (0%) - -
2022-05-27 2259 +0 (0%) 1.456 29.928 SEK
2022-05-26 2259 +0 (0%) 0 0 SEK
2022-05-25 2259 +2 (0.089%) 1.509 1.991 SEK
2022-05-24 2257 -1 (-0.044%) 1.644 11.115 SEK
2022-05-23 2258 +0 (0%) 1.456 5.121 SEK
2022-05-22 2258 -1 (-0.044%) 1.419 32.167 SEK
2022-05-21 2259 +0 (0%) - -
2022-05-20 2259 -3 (-0.133%) 1.419 32.167 SEK
2022-05-19 2262 -2 (-0.088%) 1.568 36.199 SEK
2022-05-18 2264 -2 (-0.088%) 1.673 18.854 SEK
2022-05-17 2266 +2 (0.088%) 1.697 14.835 SEK
2022-05-16 2264 +0 (0%) 1.828 26.442 SEK
2022-05-15 2264 -3 (-0.132%) 1.417 29.043 SEK
2022-05-14 2267 +0 (0%) - -
2022-05-13 2267 -1 (-0.044%) 1.417 29.043 SEK
2022-05-12 2268 -5 (-0.22%) 1.465 21.085 SEK
2022-05-11 2273 -2 (-0.088%) 1.47 27.668 SEK
2022-05-10 2275 -3 (-0.132%) 1.46 64.431 SEK
2022-05-09 2278 +0 (0%) 1.514 69.438 SEK
2022-05-08 2278 +1 (0.044%) 1.696 105.528 SEK
2022-05-07 2277 +0 (0%) - -
2022-05-06 2277 +3 (0.132%) 1.696 105.528 SEK
2022-05-05 2274 +0 (0%) 1.896 151.803 SEK
2022-05-04 2274 +1 (0.044%) 1.579 12.080 SEK
2022-05-03 2273 -2 (-0.088%) 1.607 71.546 SEK
2022-05-02 2275 +0 (0%) 1.68 27.631 SEK
2022-05-01 2275 -2 (-0.088%) 1.615 77.027 SEK
2022-04-30 2277 +0 (0%) - -
2022-04-29 2277 -1 (-0.044%) 1.615 77.027 SEK
2022-04-28 2278 -7 (-0.306%) 1.703 120.556 SEK
2022-04-27 2285 -4 (-0.175%) 1.62 208.575 SEK
2022-04-26 2289 -1 (-0.044%) 1.713 35.801 SEK
2022-04-25 2290 +0 (0%) 1.752 23.982 SEK
2022-04-24 2290 -4 (-0.174%) 1.777 30.532 SEK
2022-04-23 2294 +0 (0%) - -
2022-04-22 2294 -3 (-0.131%) 1.777 30.532 SEK
2022-04-21 2297 -3 (-0.13%) 1.838 24.547 SEK
2022-04-20 2300 -2 (-0.087%) 1.889 14.231 SEK
2022-04-19 2302 +0 (0%) 1.935 20.632 SEK
2022-04-18 2302 +0 (0%) 1.952 9.852 SEK
2022-04-17 2302 +0 (0%) 1.952 9.852 SEK
2022-04-16 2302 +0 (0%) - -
2022-04-15 2302 -1 (-0.043%) 1.952 9.852 SEK
2022-04-14 2303 -1 (-0.043%) 1.952 9.852 SEK
2022-04-13 2304 +1 (0.043%) 1.883 38.162 SEK
2022-04-12 2303 -1 (-0.043%) 1.941 13.099 SEK
2022-04-11 2304 +0 (0%) 2.005 16.701 SEK
2022-04-10 2304 -1 (-0.043%) 1.933 51.222 SEK
2022-04-09 2305 +0 (0%) - -
2022-04-08 2305 -6 (-0.26%) 1.933 51.222 SEK
2022-04-07 2311 +3 (0.13%) 1.961 12.194 SEK
2022-04-06 2308 +1 (0.043%) 2.006 31.265 SEK
2022-04-05 2307 -3 (-0.13%) 2.061 31.750 SEK
2022-04-04 2310 +0 (0%) 2.147 16.220 SEK
2022-04-03 2310 -1 (-0.043%) 2.045 9.415 SEK
2022-04-02 2311 +0 (0%) - -
2022-04-01 2311 +0 (0%) 2.045 9.415 SEK
2022-03-31 2311 +0 (0%) 2 11.753 SEK
2022-03-30 2311 +2 (0.087%) 2.03 27.711 SEK
2022-03-29 2309 +3 (0.13%) 2.09 85.808 SEK
2022-03-28 2306 +0 (0%) 2.12 34.612 SEK
2022-03-27 2306 +0 (0%) 2.1 262.953 SEK
2022-03-26 2306 +0 (0%) - -
2022-03-25 2306 -2 (-0.087%) 2.1 262.953 SEK
2022-03-24 2308 +0 (0%) 1.867 4.883 SEK
2022-03-23 2308 -2 (-0.087%) 1.829 27.807 SEK
2022-03-22 2310 -2 (-0.087%) 1.866 179 SEK
2022-03-21 2312 +0 (0%) 1.875 42.221 SEK
2022-03-20 2312 +1 (0.043%) 1.935 8.199 SEK
2022-03-19 2311 +0 (0%) - -
2022-03-18 2311 -2 (-0.086%) 1.935 8.199 SEK
2022-03-17 2313 -2 (-0.086%) 1.785 33.813 SEK
2022-03-16 2315 +0 (0%) 1.906 900 SEK
2022-03-15 2315 +1 (0.043%) 1.927 12.619 SEK
2022-03-14 2314 +0 (0%) 1.93 30.568 SEK
2022-03-13 2314 -4 (-0.173%) 2.01 46.604 SEK
2022-03-12 2318 +0 (0%) - -
2022-03-11 2318 -1 (-0.043%) 2.01 46.604 SEK
2022-03-10 2319 -2 (-0.086%) 1.873 35.594 SEK
2022-03-09 2321 -4 (-0.172%) 1.965 45.032 SEK
2022-03-08 2325 -2 (-0.086%) 1.846 24.063 SEK
2022-03-07 2327 +0 (0%) 2.01 37.120 SEK
2022-03-06 2327 -1 (-0.043%) 1.926 3.372 SEK
2022-03-05 2328 +0 (0%) - -
2022-03-04 2328 -1 (-0.043%) 1.926 3.372 SEK
2022-03-03 2329 +0 (0%) 1.895 9.585 SEK
2022-03-02 2329 +1 (0.043%) 1.872 28.524 SEK
2022-03-01 2328 -2 (-0.086%) 1.924 57.930 SEK
2022-02-28 2330 +0 (0%) 1.63 46.270 SEK
2022-02-27 2330 -4 (-0.171%) 1.452 29.066 SEK
2022-02-26 2334 +0 (0%) - -
2022-02-25 2334 -5 (-0.214%) 1.452 29.066 SEK
2022-02-24 2339 -6 (-0.256%) 1.321 91.398 SEK
2022-02-23 2345 -8 (-0.34%) 1.47 73.350 SEK
2022-02-22 2353 -6 (-0.254%) 1.508 61.937 SEK
2022-02-21 2359 +0 (0%) 1.638 100.611 SEK
2022-02-20 2359 -5 (-0.212%) 1.785 41.772 SEK
2022-02-19 2364 +0 (0%) - -
2022-02-18 2364 -4 (-0.169%) 1.785 41.772 SEK
2022-02-17 2368 -3 (-0.127%) 1.854 47.082 SEK
2022-02-16 2371 +1 (0.042%) 1.914 13.047 SEK
2022-02-15 2370 -4 (-0.168%) 1.943 14.186 SEK
2022-02-14 2374 +0 (0%) 1.864 33.197 SEK
2022-02-13 2374 -5 (-0.21%) 1.92 77.373 SEK
2022-02-12 2379 +0 (0%) - -
2022-02-11 2379 +7 (0.295%) 1.92 77.373 SEK
2022-02-10 2372 -5 (-0.21%) 1.973 74.515 SEK
2022-02-09 2377 +0 (0%) 1.824 13.964 SEK
2022-02-08 2377 -3 (-0.126%) 1.892 10.292 SEK
2022-02-07 2380 +0 (0%) 1.992 3.320 SEK
2022-02-06 2380 +0 (0%) 1.967 29.429 SEK
2022-02-05 2380 +0 (0%) - -
2022-02-04 2380 +1 (0.042%) 1.967 29.429 SEK
2022-02-03 2379 -3 (-0.126%) 2 17.116 SEK
2022-02-02 2382 -3 (-0.126%) 1.994 53.990 SEK
2022-02-01 2385 +1 (0.042%) 1.957 55.710 SEK
2022-01-31 2384 +0 (0%) 1.903 28.005 SEK
2022-01-30 2384 -5 (-0.209%) 1.911 31.837 SEK
2022-01-29 2389 +0 (0%) - -
2022-01-28 2389 -3 (-0.125%) 1.911 31.837 SEK
2022-01-27 2392 -1 (-0.042%) 1.923 69.788 SEK
2022-01-26 2393 -4 (-0.167%) 1.983 16.478 SEK
2022-01-25 2397 -11 (-0.457%) 1.963 60.193 SEK
2022-01-24 2408 +0 (0%) 1.916 110.583 SEK
2022-01-23 2408 -3 (-0.124%) 1.98 46.655 SEK
2022-01-22 2411 +0 (0%) - -
2022-01-21 2411 -4 (-0.166%) 1.98 46.655 SEK
2022-01-20 2415 -2 (-0.083%) 1.947 58.607 SEK
2022-01-19 2417 -1 (-0.041%) 1.935 30.754 SEK
2022-01-18 2418 -5 (-0.206%) 2 50.041 SEK
2022-01-17 2423 +0 (0%) 1.989 53.147 SEK
2022-01-16 2423 -4 (-0.165%) 1.974 57.588 SEK
2022-01-15 2427 +0 (0%) - -
2022-01-14 2427 -1 (-0.041%) 1.974 57.588 SEK
2022-01-13 2428 -3 (-0.123%) 1.999 12.722 SEK
2022-01-12 2431 -1 (-0.041%) 2.04 43.477 SEK
2022-01-11 2432 -12 (-0.491%) 2 31.567 SEK
2022-01-10 2444 +0 (0%) 1.997 91.185 SEK
2022-01-09 2444 -2 (-0.082%) 2.01 66.794 SEK
2022-01-08 2446 +0 (0%) - -
2022-01-07 2446 +0 (0%) 2.01 66.794 SEK
2022-01-06 2446 -2 (-0.082%) 2.02 32.312 SEK
2022-01-05 2448 -9 (-0.366%) 2.02 32.312 SEK
2022-01-04 2457 -2 (-0.081%) 2.05 36.843 SEK
2022-01-03 2459 +0 (0%) 1.995 280.248 SEK
2022-01-02 2459 +0 (0%) 2.08 64.806 SEK
2022-01-01 2459 +0 (0%) - -
2021-12-31 2459 +0 (0%) 2.08 64.806 SEK
2021-12-30 2459 -5 (-0.203%) 2.08 64.806 SEK
2021-12-29 2464 -4 (-0.162%) 2.03 96.598 SEK
2021-12-28 2468 +4 (0.162%) 2.14 107.695 SEK
2021-12-27 2464 +0 (0%) 2.25 79.871 SEK
2021-12-26 2464 +0 (0%) 2.16 118.023 SEK
2021-12-25 2464 +0 (0%) - -
2021-12-24 2464 -5 (-0.203%) 2.16 118.023 SEK
2021-12-23 2469 +0 (0%) 2.16 118.023 SEK
2021-12-22 2469 +1 (0.041%) 2.14 69.384 SEK
2021-12-21 2468 +6 (0.244%) 2.33 23.258 SEK
2021-12-20 2462 +0 (0%) 2.24 304.922 SEK
2021-12-19 2462 -3 (-0.122%) 2.04 25.552 SEK
2021-12-18 2465 +0 (0%) - -
2021-12-17 2465 -3 (-0.122%) 2.04 25.552 SEK
2021-12-16 2468 -3 (-0.121%) 1.996 48.983 SEK
2021-12-15 2471 -1 (-0.04%) 2.03 121.154 SEK
2021-12-14 2472 -4 (-0.162%) 2.06 149.458 SEK
2021-12-13 2476 +0 (0%) 2.08 49.101 SEK
2021-12-12 2476 -8 (-0.322%) 2.1 84.017 SEK
2021-12-11 2484 +0 (0%) - -
2021-12-10 2484 -1 (-0.04%) 2.1 84.017 SEK
2021-12-09 2485 +3 (0.121%) 2.25 44.085 SEK
2021-12-08 2482 -12 (-0.481%) 2.21 250.827 SEK
2021-12-07 2494 +294 (13.364%) 2.33 154.930 SEK
2021-12-06 2200 -310 (-12.351%) 2.28 67.330 SEK
2021-12-04 2510 +0 (0%) - -
2021-12-03 2510 -4 (-0.159%) 2.33 185.239 SEK
2021-12-02 2514 -4 (-0.159%) 2.54 185.860 SEK
2021-12-01 2518 -14 (-0.553%) 2.38 197.036 SEK
2021-11-30 2532 -22 (-0.861%) 2.36 206.708 SEK
2021-11-29 2554 +0 (0%) 2.52 271.255 SEK
2021-11-28 2554 -24 (-0.931%) 2.63 1.575.934 SEK
2021-11-27 2578 +0 (0%) - -
2021-11-26 2578 -5 (-0.194%) 2.63 1.575.934 SEK
2021-11-25 2583 -3 (-0.116%) 3.45 295.997 SEK
2021-11-24 2586 -4 (-0.154%) 3.31 124.970 SEK
2021-11-23 2590 -10 (-0.385%) 3.27 89.252 SEK
2021-11-22 2600 +0 (0%) 3.22 107.413 SEK
2021-11-21 2600 -9 (-0.345%) 3.25 120.281 SEK
2021-11-20 2609 +0 (0%) - -
2021-11-19 2609 -8 (-0.306%) 3.25 120.281 SEK
2021-11-18 2617 -9 (-0.343%) 3.26 106.761 SEK
2021-11-17 2626 -7 (-0.266%) 3.33 121.962 SEK
2021-11-16 2633 -10 (-0.378%) 3.35 230.195 SEK
2021-11-15 2643 +0 (0%) 3.43 131.176 SEK
2021-11-14 2643 -8 (-0.302%) 3.57 166.487 SEK
2021-11-13 2651 +0 (0%) - -
2021-11-12 2651 -5 (-0.188%) 3.57 166.487 SEK
2021-11-11 2656 -12 (-0.45%) 3.62 197.406 SEK
2021-11-10 2668 -1 (-0.037%) 3.68 126.862 SEK
2021-11-09 2669 -10 (-0.373%) 3.7 83.639 SEK
2021-11-08 2679 +0 (0%) 3.74 174.985 SEK
2021-11-07 2679 -3 (-0.112%) 3.84 115.321 SEK
2021-11-06 2682 +0 (0%) - -
2021-11-05 2682 -3 (-0.112%) 3.84 115.321 SEK
2021-11-04 2685 -3 (-0.112%) 3.87 194.809 SEK
2021-11-03 2688 -10 (-0.371%) 3.8 153.600 SEK
2021-11-02 2698 -12 (-0.443%) 3.64 226.707 SEK
2021-11-01 2710 +0 (0%) 3.56 190.765 SEK
2021-10-31 2710 -14 (-0.514%) 3.37 252.347 SEK
2021-10-30 2724 +0 (0%) - -
2021-10-29 2724 -10 (-0.366%) 3.37 252.347 SEK
2021-10-28 2734 -2 (-0.073%) 3.43 143.503 SEK
2021-10-27 2736 -10 (-0.364%) 3.34 425.564 SEK
2021-10-26 2746 -12 (-0.435%) 3.51 239.257 SEK
2021-10-25 2758 +0 (0%) 3.69 156.473 SEK
2021-10-24 2758 -5 (-0.181%) 3.65 195.777 SEK
2021-10-23 2763 +0 (0%) - -
2021-10-22 2763 -5 (-0.181%) 3.65 195.777 SEK
2021-10-21 2768 -7 (-0.252%) 3.69 155.047 SEK
2021-10-20 2775 -6 (-0.216%) 3.61 44.896 SEK
2021-10-19 2781 -18 (-0.643%) 3.71 53.635 SEK
2021-10-14 2799 -58 (-2.03%) 3.67 58.002 SEK
2021-09-29 2857 +2 (0.07%) 3.92 311.428 SEK
2021-09-28 2855 +4 (0.14%) 4 304.832 SEK
2021-09-27 2851 +0 (0%) 4.37 242.405 SEK
2021-09-26 2851 +6 (0.211%) 4.3 324.234 SEK
2021-09-25 2845 +0 (0%) - -
2021-09-24 2845 +4 (0.141%) 4.3 324.234 SEK
2021-09-23 2841 +20 (0.709%) 4.18 440.336 SEK
2021-09-22 2821 -10 (-0.353%) 4.04 723.193 SEK
2021-09-21 2831 -2 (-0.071%) 3.59 305.580 SEK
2021-09-20 2833 +0 (0%) 3.62 277.423 SEK
2021-09-19 2833 -2 (-0.071%) 3.82 163.965 SEK
2021-09-18 2835 +0 (0%) - -
2021-09-17 2835 -12 (-0.421%) 3.82 163.965 SEK
2021-09-16 2847 -7 (-0.245%) 3.77 253.212 SEK
2021-09-15 2854 -4 (-0.14%) 3.81 359.123 SEK
2021-09-14 2858 -7 (-0.244%) 3.91 343.009 SEK
2021-09-13 2865 +0 (0%) 4.02 370.778 SEK
2021-09-12 2865 -7 (-0.244%) 4.05 193.053 SEK
2021-09-11 2872 +0 (0%) - -
2021-09-10 2872 +0 (0%) 4.05 193.053 SEK
2021-09-09 2872 -13 (-0.451%) 3.88 237.008 SEK
2021-09-08 2885 -8 (-0.277%) 3.83 624.289 SEK
2021-09-07 2893 +0 (0%) 3.98 338.707 SEK
2021-09-06 2893 +0 (0%) 3.99 687.075 SEK
2021-09-05 2893 +3 (0.104%) 4.24 385.032 SEK
2021-09-04 2890 +0 (0%) - -
2021-09-03 2890 -7 (-0.242%) 4.24 385.032 SEK
2021-09-02 2897 +2 (0.069%) 4.15 102.116 SEK
2021-09-01 2895 +3 (0.104%) 4.09 531.756 SEK
2021-08-31 2892 -11 (-0.379%) 4.2 139.956 SEK
2021-08-30 2903 +0 (0%) 4.28 344.176 SEK
2021-08-29 2903 -1 (-0.034%) 4.51 228.909 SEK
2021-08-28 2904 +0 (0%) - -
2021-08-27 2904 -2 (-0.069%) 4.51 228.909 SEK
2021-08-26 2906 +8 (0.276%) 4.48 752.940 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe