Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Scandinavian Chemotech

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 2385 -3 (-0.126%) 5.86 95.653 SEK
2022-09-27 2388 +0 (0%) 5.93 48.453 SEK
2022-09-26 2388 +0 (0%) 6.08 166.210 SEK
2022-09-25 2388 -2 (-0.084%) 6.48 232.823 SEK
2022-09-24 2390 +0 (0%) - -
2022-09-23 2390 -3 (-0.125%) 6.48 232.823 SEK
2022-09-22 2393 +9 (0.378%) 6.15 102.293 SEK
2022-09-21 2384 +0 (0%) 6.26 903.888 SEK
2022-09-20 2384 +7 (0.294%) 8.8 275.981 SEK
2022-09-19 2377 +0 (0%) 9.27 733.978 SEK
2022-09-18 2377 +1 (0.042%) 8.11 129.288 SEK
2022-09-17 2376 +0 (0%) - -
2022-09-16 2376 -6 (-0.252%) 8.11 129.288 SEK
2022-09-15 2382 -3 (-0.126%) 8.16 704.086 SEK
2022-09-14 2385 -1 (-0.042%) 8.11 58.481 SEK
2022-09-13 2386 -1 (-0.042%) 8.17 117.500 SEK
2022-09-12 2387 -16 (-0.666%) 8.67 181.283 SEK
2022-08-27 2403 +0 (0%) - -
2022-08-26 2403 +0 (0%) 9.39 190.392 SEK
2022-08-25 2403 -2 (-0.083%) 8.73 57.885 SEK
2022-08-24 2405 -3 (-0.125%) 8.59 13.162 SEK
2022-08-23 2408 +2 (0.083%) 8.62 41.863 SEK
2022-08-22 2406 +0 (0%) 8.91 109.113 SEK
2022-08-21 2406 -2 (-0.083%) 8.44 59.181 SEK
2022-08-20 2408 +0 (0%) - -
2022-08-19 2408 +0 (0%) 8.44 59.181 SEK
2022-08-18 2408 +0 (0%) 8.4 250.184 SEK
2022-08-17 2408 +0 (0%) 8.6 114.650 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2428 (-100%) - -
2022-06-28 2428 +1 (0.041%) 10.78 249.387 SEK
2022-06-27 2427 +0 (0%) 11.33 245.005 SEK
2022-06-26 2427 +0 (0%) 10.86 149.218 SEK
2022-06-25 2427 +0 (0%) - -
2022-06-24 2427 +1 (0.041%) 10.86 149.218 SEK
2022-06-23 2426 -7 (-0.288%) 10.86 149.218 SEK
2022-06-22 2433 +0 (0%) 11.32 155.401 SEK
2022-06-21 2433 +1 (0.041%) 10.97 183.971 SEK
2022-06-20 2432 +0 (0%) 11.26 147.311 SEK
2022-06-19 2432 -1 (-0.041%) 11.27 38.903 SEK
2022-06-18 2433 +0 (0%) - -
2022-06-17 2433 -2 (-0.082%) 11.27 38.903 SEK
2022-06-16 2435 -2 (-0.082%) 11.26 88.945 SEK
2022-06-15 2437 +1 (0.041%) 10.91 92.039 SEK
2022-06-14 2436 -5 (-0.205%) 11.66 24.965 SEK
2022-06-13 2441 +0 (0%) 10.96 197.320 SEK
2022-06-12 2441 -4 (-0.164%) 11.31 63.210 SEK
2022-06-11 2445 +0 (0%) - -
2022-06-10 2445 +0 (0%) 11.31 63.210 SEK
2022-06-09 2445 +1 (0.041%) 11.2 339.167 SEK
2022-06-08 2444 -7 (-0.286%) 12.09 132.330 SEK
2022-06-07 2451 +0 (0%) 12.28 186.415 SEK
2022-06-06 2451 +0 (0%) 12.14 108.306 SEK
2022-06-05 2451 +1 (0.041%) 12.14 108.306 SEK
2022-06-04 2450 +0 (0%) - -
2022-06-03 2450 -4 (-0.163%) 12.14 108.306 SEK
2022-06-02 2454 +1 (0.041%) 11.4 86.619 SEK
2022-06-01 2453 +0 (0%) 11.75 157.791 SEK
2022-05-31 2453 +3 (0.122%) 12.43 242.225 SEK
2022-05-30 2450 +0 (0%) 12.18 238.005 SEK
2022-05-29 2450 -6 (-0.244%) 12.81 425.969 SEK
2022-05-28 2456 +0 (0%) - -
2022-05-27 2456 +0 (0%) 12.81 425.969 SEK
2022-05-26 2456 +1 (0.041%) 11.99 90.116 SEK
2022-05-25 2455 -1 (-0.041%) 11.99 90.116 SEK
2022-05-24 2456 -3 (-0.122%) 11.21 167.159 SEK
2022-05-23 2459 +0 (0%) 11.16 62.717 SEK
2022-05-22 2459 -5 (-0.203%) 11.24 68.575 SEK
2022-05-21 2464 +0 (0%) - -
2022-05-20 2464 -3 (-0.122%) 11.24 68.575 SEK
2022-05-19 2467 +5 (0.203%) 10.66 405.339 SEK
2022-05-18 2462 +4 (0.163%) 11.3 201.396 SEK
2022-05-17 2458 -3 (-0.122%) 12.02 370.287 SEK
2022-05-16 2461 +0 (0%) 11.72 422.713 SEK
2022-05-15 2461 +0 (0%) 11.48 512.454 SEK
2022-05-14 2461 +0 (0%) - -
2022-05-13 2461 +2 (0.081%) 11.48 512.454 SEK
2022-05-12 2459 -1 (-0.041%) 11.98 117.898 SEK
2022-05-11 2460 -4 (-0.162%) 12.83 41.646 SEK
2022-05-10 2464 +0 (0%) 12.85 239.694 SEK
2022-05-09 2464 +0 (0%) 12.31 381.092 SEK
2022-05-08 2464 -1 (-0.041%) 13.61 56.634 SEK
2022-05-07 2465 +0 (0%) - -
2022-05-06 2465 +3 (0.122%) 13.61 56.634 SEK
2022-05-05 2462 -4 (-0.162%) 14.36 251.142 SEK
2022-05-04 2466 -2 (-0.081%) 15.27 6.060 SEK
2022-05-03 2468 -1 (-0.041%) 14.94 135.533 SEK
2022-05-02 2469 +0 (0%) 14.35 51.645 SEK
2022-05-01 2469 +0 (0%) 14.81 26.611 SEK
2022-04-30 2469 +0 (0%) - -
2022-04-29 2469 +1 (0.041%) 14.81 26.611 SEK
2022-04-28 2468 -4 (-0.162%) 14.9 65.896 SEK
2022-04-27 2472 +4 (0.162%) 14.14 49.676 SEK
2022-04-26 2468 -3 (-0.121%) 13.83 329.188 SEK
2022-04-25 2471 +0 (0%) 15.44 50.257 SEK
2022-04-24 2471 -2 (-0.081%) 15.19 51.101 SEK
2022-04-23 2473 +0 (0%) - -
2022-04-22 2473 -3 (-0.121%) 15.19 51.101 SEK
2022-04-21 2476 -3 (-0.121%) 15.24 293.333 SEK
2022-04-20 2479 -1 (-0.04%) 16.42 127.592 SEK
2022-04-19 2480 +0 (0%) 17.2 209.598 SEK
2022-04-18 2480 +0 (0%) 17.79 155.614 SEK
2022-04-17 2480 +0 (0%) 17.79 155.614 SEK
2022-04-16 2480 +0 (0%) - -
2022-04-15 2480 -1 (-0.04%) 17.79 155.614 SEK
2022-04-14 2481 -3 (-0.121%) 17.79 155.614 SEK
2022-04-13 2484 -3 (-0.121%) 17.12 72.155 SEK
2022-04-12 2487 -1 (-0.04%) 17.27 205.139 SEK
2022-04-11 2488 +0 (0%) 16.86 90.024 SEK
2022-04-10 2488 +0 (0%) 16.85 47.589 SEK
2022-04-09 2488 +0 (0%) - -
2022-04-08 2488 -10 (-0.4%) 16.85 47.589 SEK
2022-04-07 2498 -2 (-0.08%) 17.29 144.443 SEK
2022-04-06 2500 -1 (-0.04%) 16.5 306.248 SEK
2022-04-05 2501 -3 (-0.12%) 17.98 267.816 SEK
2022-04-04 2504 +0 (0%) 16.84 267.050 SEK
2022-04-03 2504 +0 (0%) 15.69 106.440 SEK
2022-04-02 2504 +0 (0%) - -
2022-04-01 2504 +1 (0.04%) 15.69 106.440 SEK
2022-03-31 2503 +1 (0.04%) 15.87 259.214 SEK
2022-03-30 2502 -1 (-0.04%) 14.98 74.178 SEK
2022-03-29 2503 -1 (-0.04%) 14.45 86.209 SEK
2022-03-28 2504 +0 (0%) 14.52 32.836 SEK
2022-03-27 2504 -3 (-0.12%) 14.55 124.030 SEK
2022-03-26 2507 +0 (0%) - -
2022-03-25 2507 -1 (-0.04%) 14.55 124.030 SEK
2022-03-24 2508 -5 (-0.199%) 14.59 399.853 SEK
2022-03-23 2513 -1 (-0.04%) 13.83 283.074 SEK
2022-03-22 2514 -1 (-0.04%) 13.45 299.230 SEK
2022-03-21 2515 +0 (0%) 12.11 123.900 SEK
2022-03-20 2515 -3 (-0.119%) 12.15 304.066 SEK
2022-03-19 2518 +0 (0%) - -
2022-03-18 2518 -2 (-0.079%) 12.15 304.066 SEK
2022-03-17 2520 +2 (0.079%) 12.71 197.075 SEK
2022-03-16 2518 -1 (-0.04%) 12.75 48.880 SEK
2022-03-15 2519 -4 (-0.159%) 12.68 54.276 SEK
2022-03-14 2523 +0 (0%) 12.99 42.740 SEK
2022-03-13 2523 -6 (-0.237%) 13.29 233.929 SEK
2022-03-12 2529 +0 (0%) - -
2022-03-11 2529 -2 (-0.079%) 13.29 233.929 SEK
2022-03-10 2531 -2 (-0.079%) 13.15 263.876 SEK
2022-03-09 2533 -4 (-0.158%) 13.56 89.564 SEK
2022-03-08 2537 -14 (-0.549%) 12.84 70.124 SEK
2022-03-07 2551 +0 (0%) 11.84 200.048 SEK
2022-03-06 2551 -3 (-0.117%) 12.08 147.728 SEK
2022-03-05 2554 +0 (0%) - -
2022-03-04 2554 -6 (-0.234%) 12.08 147.728 SEK
2022-03-03 2560 +0 (0%) 12.98 246.625 SEK
2022-03-02 2560 +4 (0.156%) 13.16 233.691 SEK
2022-03-01 2556 +2 (0.078%) 14.12 104.510 SEK
2022-02-28 2554 +0 (0%) 14.15 110.999 SEK
2022-02-27 2554 -2 (-0.078%) 13.92 682.203 SEK
2022-02-26 2556 +0 (0%) - -
2022-02-25 2556 -18 (-0.699%) 13.92 682.203 SEK
2022-02-24 2574 -5 (-0.194%) 12.1 510.567 SEK
2022-02-23 2579 -8 (-0.309%) 12.67 407.898 SEK
2022-02-22 2587 -5 (-0.193%) 12.42 249.974 SEK
2022-02-21 2592 +0 (0%) 12.98 240.992 SEK
2022-02-20 2592 -1 (-0.039%) 13.24 284.320 SEK
2022-02-19 2593 +0 (0%) - -
2022-02-18 2593 +1 (0.039%) 13.24 284.320 SEK
2022-02-17 2592 +0 (0%) 13.81 124.620 SEK
2022-02-16 2592 -4 (-0.154%) 14.49 156.895 SEK
2022-02-15 2596 -8 (-0.307%) 14.51 93.156 SEK
2022-02-14 2604 +0 (0%) 14.06 356.399 SEK
2022-02-13 2604 +3 (0.115%) 14.92 428.488 SEK
2022-02-12 2601 +0 (0%) - -
2022-02-11 2601 -3 (-0.115%) 14.92 428.488 SEK
2022-02-10 2604 -5 (-0.192%) 14.48 205.382 SEK
2022-02-09 2609 -3 (-0.115%) 14.75 317.582 SEK
2022-02-08 2612 -2 (-0.077%) 14.89 114.227 SEK
2022-02-07 2614 +0 (0%) 14.71 283.047 SEK
2022-02-06 2614 +2 (0.077%) 14.67 213.722 SEK
2022-02-05 2612 +0 (0%) - -
2022-02-04 2612 -5 (-0.191%) 14.67 213.722 SEK
2022-02-03 2617 -3 (-0.115%) 15.44 210.881 SEK
2022-02-02 2620 +10 (0.383%) 16.3 276.682 SEK
2022-02-01 2610 +5 (0.192%) 16.65 1.063.987 SEK
2022-01-31 2605 +0 (0%) 14 287.889 SEK
2022-01-30 2605 -3 (-0.115%) 12.88 165.111 SEK
2022-01-29 2608 +0 (0%) - -
2022-01-28 2608 -5 (-0.191%) 12.88 165.111 SEK
2022-01-27 2613 -7 (-0.267%) 13.25 121.723 SEK
2022-01-26 2620 -4 (-0.152%) 13.05 645.146 SEK
2022-01-25 2624 -19 (-0.719%) 13.29 329.870 SEK
2022-01-24 2643 +0 (0%) 13.43 798.806 SEK
2022-01-23 2643 -4 (-0.151%) 14.73 253.508 SEK
2022-01-22 2647 +0 (0%) - -
2022-01-21 2647 -5 (-0.189%) 14.73 253.508 SEK
2022-01-20 2652 -5 (-0.188%) 14.84 71.697 SEK
2022-01-19 2657 -10 (-0.375%) 14.62 204.114 SEK
2022-01-18 2667 -8 (-0.299%) 14.89 496.601 SEK
2022-01-17 2675 +0 (0%) 15.42 328.713 SEK
2022-01-16 2675 +0 (0%) 15.98 296.659 SEK
2022-01-15 2675 +0 (0%) - -
2022-01-14 2675 -9 (-0.335%) 15.98 296.659 SEK
2022-01-13 2684 -9 (-0.334%) 16.4 412.315 SEK
2022-01-12 2693 +9 (0.335%) 15.78 402.214 SEK
2022-01-11 2684 -3 (-0.112%) 16.24 1.463.275 SEK
2022-01-10 2687 +0 (0%) 14.75 961.910 SEK
2022-01-09 2687 -8 (-0.297%) 15.26 632.981 SEK
2022-01-08 2695 +0 (0%) - -
2022-01-07 2695 +0 (0%) 15.26 632.981 SEK
2022-01-06 2695 -2 (-0.074%) 15.83 81.268 SEK
2022-01-05 2697 -10 (-0.369%) 15.83 81.268 SEK
2022-01-04 2707 -3 (-0.111%) 16.05 328.258 SEK
2022-01-03 2710 +0 (0%) 16.61 191.192 SEK
2022-01-02 2710 +0 (0%) 16.25 654.729 SEK
2022-01-01 2710 +0 (0%) - -
2021-12-31 2710 -11 (-0.404%) 16.25 654.729 SEK
2021-12-30 2721 -7 (-0.257%) 16.25 654.729 SEK
2021-12-29 2728 -13 (-0.474%) 16.21 293.756 SEK
2021-12-28 2741 +4 (0.146%) 16.5 462.517 SEK
2021-12-27 2737 +0 (0%) 17.3 459.352 SEK
2021-12-26 2737 +0 (0%) 17.93 222.140 SEK
2021-12-25 2737 +0 (0%) - -
2021-12-24 2737 +14 (0.514%) 17.93 222.140 SEK
2021-12-23 2723 +16 (0.591%) 17.93 222.140 SEK
2021-12-22 2707 -10 (-0.368%) 16.68 1.526.056 SEK
2021-12-21 2717 -4 (-0.147%) 15.51 936.981 SEK
2021-12-20 2721 +0 (0%) 15.95 224.223 SEK
2021-12-19 2721 -7 (-0.257%) 16.49 153.449 SEK
2021-12-18 2728 +0 (0%) - -
2021-12-17 2728 -9 (-0.329%) 16.49 153.449 SEK
2021-12-16 2737 -8 (-0.291%) 16.44 316.456 SEK
2021-12-15 2745 +5 (0.182%) 16.65 232.113 SEK
2021-12-14 2740 +4 (0.146%) 16.88 284.115 SEK
2021-12-13 2736 +0 (0%) 16.77 468.384 SEK
2021-12-12 2736 -1 (-0.037%) 17.28 449.328 SEK
2021-12-11 2737 +0 (0%) - -
2021-12-10 2737 +0 (0%) 17.28 449.328 SEK
2021-12-09 2737 -2 (-0.073%) 18.18 72.403 SEK
2021-12-08 2739 -2 (-0.073%) 17.58 199.804 SEK
2021-12-07 2741 +337 (14.018%) 17.04 407.073 SEK
2021-12-06 2404 -338 (-12.327%) 17.08 252.806 SEK
2021-12-04 2742 +0 (0%) - -
2021-12-03 2742 -3 (-0.109%) 17.36 20.696 SEK
2021-12-02 2745 -1 (-0.036%) 17.43 106.983 SEK
2021-12-01 2746 -3 (-0.109%) 17.25 244.172 SEK
2021-11-30 2749 -8 (-0.29%) 17.62 151.901 SEK
2021-11-29 2757 +0 (0%) 17.74 102.968 SEK
2021-11-28 2757 -11 (-0.397%) 17.98 246.722 SEK
2021-11-27 2768 +0 (0%) - -
2021-11-26 2768 -5 (-0.18%) 17.98 246.722 SEK
2021-11-25 2773 -4 (-0.144%) 18.9 355.762 SEK
2021-11-24 2777 -6 (-0.216%) 18.43 511.076 SEK
2021-11-23 2783 -3 (-0.108%) 19.18 84.835 SEK
2021-11-22 2786 +0 (0%) 19.26 407.095 SEK
2021-11-21 2786 -10 (-0.358%) 18.7 166.716 SEK
2021-11-20 2796 +0 (0%) - -
2021-11-19 2796 -3 (-0.107%) 18.7 166.716 SEK
2021-11-18 2799 +7 (0.251%) 19.04 344.453 SEK
2021-11-17 2792 +8 (0.287%) 19.16 457.068 SEK
2021-11-16 2784 -1 (-0.036%) 19.12 566.786 SEK
2021-11-15 2785 +0 (0%) 18.16 345.773 SEK
2021-11-14 2785 -4 (-0.143%) 17.43 519.718 SEK
2021-11-13 2789 +0 (0%) - -
2021-11-12 2789 -6 (-0.215%) 17.43 519.718 SEK
2021-11-11 2795 -14 (-0.498%) 17.14 724.724 SEK
2021-11-10 2809 -8 (-0.284%) 16.98 281.631 SEK
2021-11-09 2817 -9 (-0.318%) 17.69 291.367 SEK
2021-11-08 2826 +0 (0%) 17.88 352.430 SEK
2021-11-07 2826 -12 (-0.423%) 18.28 521.228 SEK
2021-11-06 2838 +0 (0%) - -
2021-11-05 2838 -10 (-0.351%) 18.28 521.228 SEK
2021-11-04 2848 -2 (-0.07%) 18.98 403.695 SEK
2021-11-03 2850 -6 (-0.21%) 19.21 685.492 SEK
2021-11-02 2856 -16 (-0.557%) 20.09 585.268 SEK
2021-11-01 2872 +0 (0%) 19.92 906.243 SEK
2021-10-31 2872 -11 (-0.382%) 19.57 218.513 SEK
2021-10-30 2883 +0 (0%) - -
2021-10-29 2883 -10 (-0.346%) 19.57 218.513 SEK
2021-10-28 2893 -4 (-0.138%) 19.16 227.774 SEK
2021-10-27 2897 +2 (0.069%) 19.2 377.038 SEK
2021-10-26 2895 +30 (1.047%) 19.15 478.089 SEK
2021-10-25 2865 +0 (0%) 18.69 1.731.033 SEK
2021-10-24 2865 -9 (-0.313%) 17.48 314.354 SEK
2021-10-23 2874 +0 (0%) - -
2021-10-22 2874 -7 (-0.243%) 17.48 314.354 SEK
2021-10-21 2881 -5 (-0.173%) 16.85 610.809 SEK
2021-10-20 2886 -8 (-0.276%) 17.74 639.675 SEK
2021-10-19 2894 -8 (-0.276%) 18.37 773.967 SEK
2021-10-14 2902 -66 (-2.224%) 19.5 82.992 SEK
2021-09-29 2968 +3 (0.101%) 20.45 1.216.377 SEK
2021-09-28 2965 -6 (-0.202%) 21.06 1.191.269 SEK
2021-09-27 2971 +0 (0%) 21.61 821.117 SEK
2021-09-26 2971 +3 (0.101%) 21.94 236.379 SEK
2021-09-25 2968 +0 (0%) - -
2021-09-24 2968 -11 (-0.369%) 21.94 236.379 SEK
2021-09-23 2979 -2 (-0.067%) 22 553.607 SEK
2021-09-22 2981 -21 (-0.7%) 21.9 263.925 SEK
2021-09-21 3002 -27 (-0.891%) 21.38 1.816.800 SEK
2021-09-20 3029 +0 (0%) 21.93 1.923.319 SEK
2021-09-19 3029 -2 (-0.066%) 23.37 755.050 SEK
2021-09-18 3031 +0 (0%) - -
2021-09-17 3031 +3 (0.099%) 23.37 755.050 SEK
2021-09-16 3028 -8 (-0.264%) 23.66 626.301 SEK
2021-09-15 3036 -13 (-0.426%) 23.42 226.704 SEK
2021-09-14 3049 -12 (-0.392%) 23.36 455.484 SEK
2021-09-13 3061 +0 (0%) 23.65 656.404 SEK
2021-09-12 3061 -17 (-0.552%) 24.83 588.730 SEK
2021-09-11 3078 +0 (0%) - -
2021-09-10 3078 -1 (-0.032%) 24.83 588.730 SEK
2021-09-09 3079 -15 (-0.485%) 25.4 359.071 SEK
2021-09-08 3094 +4 (0.129%) 25.12 1.020.957 SEK
2021-09-07 3090 +20 (0.651%) 26.25 1.087.153 SEK
2021-09-06 3070 +0 (0%) 26.37 1.808.294 SEK
2021-09-05 3070 -35 (-1.127%) 24.41 2.265.525 SEK
2021-09-04 3105 +0 (0%) - -
2021-09-03 3105 -5 (-0.161%) 24.41 2.265.525 SEK
2021-09-02 3110 -12 (-0.384%) 24.53 552.430 SEK
2021-09-01 3122 -16 (-0.51%) 24.07 282.039 SEK
2021-08-31 3138 -8 (-0.254%) 23.95 420.782 SEK
2021-08-30 3146 +0 (0%) 24.23 602.376 SEK
2021-08-29 3146 -3 (-0.095%) 24.76 605.933 SEK
2021-08-28 3149 +0 (0%) - -
2021-08-27 3149 -8 (-0.253%) 24.76 605.933 SEK
2021-08-26 3157 -6 (-0.19%) 25.43 511.982 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe